VTT - Annot 1479.1254883 2010-10-30T06:57:29Z 1479.6062012 2010-10-30T06:57:30Z 1480.567627 2010-10-30T06:57:34Z 1482.0095215 2010-10-30T06:57:40Z 1481.0483398 2010-10-30T06:57:45Z 1478.1643066 2010-10-30T06:57:51Z 1476.2416992 2010-10-30T06:57:59Z 1473.8383789 2010-10-30T06:58:05Z 1473.3579102 2010-10-30T06:58:07Z 1472.8771973 2010-10-30T06:58:14Z 1472.8771973 2010-10-30T06:58:20Z 1476.7224121 2010-10-30T06:58:27Z 1477.6835938 2010-10-30T06:58:35Z 1479.1254883 2010-10-30T06:58:44Z 1479.6062012 2010-10-30T06:58:51Z 1481.5288086 2010-10-30T06:58:57Z 1482.9707031 2010-10-30T06:59:05Z 1482.9707031 2010-10-30T06:59:13Z 1484.8937988 2010-10-30T06:59:21Z 1484.8937988 2010-10-30T06:59:27Z 1487.7775879 2010-10-30T06:59:33Z 1492.1035156 2010-10-30T06:59:41Z 1496.9099121 2010-10-30T06:59:47Z 1500.7553711 2010-10-30T06:59:53Z 1500.7553711 2010-10-30T06:59:59Z 1500.2749023 2010-10-30T07:00:06Z 1498.3518066 2010-10-30T07:00:12Z 1496.9099121 2010-10-30T07:00:18Z 1497.390625 2010-10-30T07:00:23Z 1499.7939453 2010-10-30T07:00:30Z 1499.3132324 2010-10-30T07:00:37Z 1500.7553711 2010-10-30T07:00:42Z 1497.390625 2010-10-30T07:00:50Z 1501.236084 2010-10-30T07:00:57Z 1502.6779785 2010-10-30T07:01:05Z 1506.0424805 2010-10-30T07:01:12Z 1515.6557617 2010-10-30T07:01:19Z 1515.6557617 2010-10-30T07:01:26Z 1514.213623 2010-10-30T07:01:33Z 1510.3684082 2010-10-30T07:01:40Z 1513.7329102 2010-10-30T07:01:49Z 1511.8105469 2010-10-30T07:01:56Z 1513.2524414 2010-10-30T07:02:05Z 1514.6943359 2010-10-30T07:02:13Z 1516.1364746 2010-10-30T07:02:20Z 1519.9816895 2010-10-30T07:02:28Z 1524.3076172 2010-10-30T07:02:36Z 1516.6171875 2010-10-30T07:02:43Z 1519.0205078 2010-10-30T07:02:50Z 1519.9816895 2010-10-30T07:03:01Z 1521.423584 2010-10-30T07:03:09Z 1520.4624023 2010-10-30T07:03:11Z 1516.6171875 2010-10-30T07:03:16Z 1514.6943359 2010-10-30T07:03:18Z 1514.6943359 2010-10-30T07:03:25Z 1515.6557617 2010-10-30T07:03:31Z 1513.2524414 2010-10-30T07:03:38Z 1512.7717285 2010-10-30T07:03:41Z 1507.965332 2010-10-30T07:03:45Z 1508.4458008 2010-10-30T07:03:46Z 1507.965332 2010-10-30T07:03:50Z 1507.965332 2010-10-30T07:03:53Z 1509.8876953 2010-10-30T07:03:59Z 1510.8491211 2010-10-30T07:04:00Z 1513.7329102 2010-10-30T07:04:06Z 1515.6557617 2010-10-30T07:04:11Z 1516.1364746 2010-10-30T07:04:18Z 1518.5397949 2010-10-30T07:04:25Z 1519.0205078 2010-10-30T07:04:30Z 1519.5012207 2010-10-30T07:04:34Z 1516.6171875 2010-10-30T07:04:39Z 1518.5397949 2010-10-30T07:04:43Z 1519.0205078 2010-10-30T07:04:49Z 1518.059082 2010-10-30T07:04:56Z 1517.5783691 2010-10-30T07:04:57Z 1517.5783691 2010-10-30T07:05:02Z 1516.6171875 2010-10-30T07:05:07Z 1517.5783691 2010-10-30T07:05:38Z 1517.5783691 2010-10-30T07:05:43Z 1518.059082 2010-10-30T07:05:48Z 1518.059082 2010-10-30T07:05:50Z 1519.9816895 2010-10-30T07:06:00Z 1521.9042969 2010-10-30T07:06:08Z 1521.9042969 2010-10-30T07:06:15Z 1521.9042969 2010-10-30T07:06:16Z 1521.9042969 2010-10-30T07:06:21Z 1521.423584 2010-10-30T07:06:27Z 1520.9431152 2010-10-30T07:06:33Z 1521.423584 2010-10-30T07:06:40Z 1520.4624023 2010-10-30T07:06:47Z 1519.0205078 2010-10-30T07:06:53Z 1517.5783691 2010-10-30T07:07:00Z 1517.5783691 2010-10-30T07:07:01Z 1515.1750488 2010-10-30T07:07:07Z 1512.7717285 2010-10-30T07:07:14Z 1513.2524414 2010-10-30T07:07:18Z 1513.2524414 2010-10-30T07:07:24Z 1512.2910156 2010-10-30T07:07:32Z 1511.8105469 2010-10-30T07:07:35Z 1510.8491211 2010-10-30T07:07:38Z 1510.8491211 2010-10-30T07:07:41Z 1508.9265137 2010-10-30T07:07:46Z 1500.7553711 2010-10-30T07:07:52Z 1498.8325195 2010-10-30T07:07:56Z 1497.8713379 2010-10-30T07:08:00Z 1499.7939453 2010-10-30T07:08:08Z 1500.7553711 2010-10-30T07:08:12Z 1505.0812988 2010-10-30T07:08:19Z 1506.5231934 2010-10-30T07:08:23Z 1507.965332 2010-10-30T07:08:26Z 1507.4846191 2010-10-30T07:08:30Z 1507.0039062 2010-10-30T07:08:39Z 1512.2910156 2010-10-30T07:08:47Z 1512.2910156 2010-10-30T07:08:48Z 1514.6943359 2010-10-30T07:08:55Z 1515.6557617 2010-10-30T07:08:59Z 1518.059082 2010-10-30T07:09:08Z 1520.4624023 2010-10-30T07:09:17Z 1521.9042969 2010-10-30T07:09:19Z 1522.8657227 2010-10-30T07:09:23Z 1523.8269043 2010-10-30T07:09:25Z 1522.3850098 2010-10-30T07:09:32Z 1523.8269043 2010-10-30T07:09:39Z 1522.3850098 2010-10-30T07:09:45Z 1519.9816895 2010-10-30T07:10:02Z 1519.9816895 2010-10-30T07:12:14Z 1525.2687988 2010-10-30T07:13:17Z 1524.7883301 2010-10-30T07:13:23Z 1524.3076172 2010-10-30T07:13:28Z 1521.9042969 2010-10-30T07:14:09Z 1522.3850098 2010-10-30T07:14:14Z 1523.8269043 2010-10-30T07:14:17Z 1525.7495117 2010-10-30T07:14:24Z 1525.7495117 2010-10-30T07:14:29Z 1525.7495117 2010-10-30T07:14:34Z 1524.3076172 2010-10-30T07:14:40Z 1523.8269043 2010-10-30T07:14:42Z 1522.3850098 2010-10-30T07:14:46Z 1516.6171875 2010-10-30T07:14:53Z 1514.6943359 2010-10-30T07:14:55Z 1510.8491211 2010-10-30T07:14:59Z 1507.0039062 2010-10-30T07:15:04Z 1505.0812988 2010-10-30T07:15:10Z 1505.0812988 2010-10-30T07:15:11Z 1505.0812988 2010-10-30T07:15:19Z 1505.0812988 2010-10-30T07:15:25Z 1505.0812988 2010-10-30T07:15:26Z 1502.1972656 2010-10-30T07:15:31Z 1501.236084 2010-10-30T07:15:36Z 1501.236084 2010-10-30T07:15:41Z 1502.6779785 2010-10-30T07:15:46Z 1505.0812988 2010-10-30T07:15:52Z 1507.0039062 2010-10-30T07:15:58Z 1508.9265137 2010-10-30T07:16:06Z 1512.2910156 2010-10-30T07:16:15Z 1512.7717285 2010-10-30T07:16:22Z 1515.6557617 2010-10-30T07:16:29Z 1516.1364746 2010-10-30T07:16:37Z 1518.059082 2010-10-30T07:16:46Z 1520.9431152 2010-10-30T07:16:53Z 1522.3850098 2010-10-30T07:17:00Z 1522.3850098 2010-10-30T07:17:08Z 1522.3850098 2010-10-30T07:17:14Z 1525.2687988 2010-10-30T07:17:22Z 1525.2687988 2010-10-30T07:17:28Z 1525.7495117 2010-10-30T07:17:35Z 1529.1140137 2010-10-30T07:17:43Z 1529.5947266 2010-10-30T07:17:45Z 1529.5947266 2010-10-30T07:17:51Z 1528.152832 2010-10-30T07:18:05Z 1533.4401855 2010-10-30T07:18:18Z 1531.517334 2010-10-30T07:18:23Z 1531.517334 2010-10-30T07:18:28Z 1531.517334 2010-10-30T07:18:35Z 1531.517334 2010-10-30T07:18:43Z 1532.4790039 2010-10-30T07:18:52Z 1534.4016113 2010-10-30T07:19:01Z 1533.9208984 2010-10-30T07:19:07Z 1534.8823242 2010-10-30T07:19:16Z 1537.7661133 2010-10-30T07:19:25Z 1537.7661133 2010-10-30T07:19:32Z 1539.2080078 2010-10-30T07:19:37Z 1543.5339355 2010-10-30T07:19:43Z 1545.9372559 2010-10-30T07:19:50Z 1549.302002 2010-10-30T07:19:59Z 1553.1472168 2010-10-30T07:20:07Z 1557.9538574 2010-10-30T07:20:16Z 1556.0310059 2010-10-30T07:20:24Z 1554.1086426 2010-10-30T07:20:32Z 1555.5505371 2010-10-30T07:20:38Z 1557.9538574 2010-10-30T07:20:45Z 1556.9924316 2010-10-30T07:20:53Z 1556.0310059 2010-10-30T07:21:00Z 1556.0310059 2010-10-30T07:21:08Z 1556.9924316 2010-10-30T07:21:18Z 1558.4343262 2010-10-30T07:21:27Z 1560.8376465 2010-10-30T07:21:39Z 1562.7602539 2010-10-30T07:21:49Z 1564.2023926 2010-10-30T07:21:57Z 1566.6057129 2010-10-30T07:22:06Z 1568.0476074 2010-10-30T07:22:13Z 1569.9702148 2010-10-30T07:22:23Z 1570.9316406 2010-10-30T07:22:30Z 1573.3349609 2010-10-30T07:22:36Z 1573.3349609 2010-10-30T07:22:45Z 1573.8154297 2010-10-30T07:22:52Z 1574.2961426 2010-10-30T07:23:01Z 1575.2573242 2010-10-30T07:23:07Z 1575.2573242 2010-10-30T07:23:09Z 1577.1801758 2010-10-30T07:23:14Z 1577.1801758 2010-10-30T07:23:15Z 1579.583252 2010-10-30T07:23:25Z 1579.1025391 2010-10-30T07:23:32Z 1580.064209 2010-10-30T07:23:40Z 1581.9868164 2010-10-30T07:23:49Z 1583.4287109 2010-10-30T07:23:57Z 1586.3127441 2010-10-30T07:24:03Z 1589.1965332 2010-10-30T07:24:11Z 1588.2353516 2010-10-30T07:24:18Z 1588.7160645 2010-10-30T07:24:25Z 1588.7160645 2010-10-30T07:24:34Z 1589.6772461 2010-10-30T07:24:42Z 1589.6772461 2010-10-30T07:24:50Z 1590.6384277 2010-10-30T07:24:56Z 1592.0805664 2010-10-30T07:25:03Z 1595.4450684 2010-10-30T07:25:12Z 1596.887207 2010-10-30T07:25:19Z 1599.2905273 2010-10-30T07:25:27Z 1600.7324219 2010-10-30T07:25:36Z 1600.2519531 2010-10-30T07:25:44Z 1602.1743164 2010-10-30T07:25:52Z 1605.5390625 2010-10-30T07:26:02Z 1606.980957 2010-10-30T07:26:11Z 1606.980957 2010-10-30T07:26:19Z 1607.9423828 2010-10-30T07:26:27Z 1610.345459 2010-10-30T07:26:35Z 1611.3068848 2010-10-30T07:26:44Z 1611.3068848 2010-10-30T07:26:53Z 1610.345459 2010-10-30T07:27:01Z 1610.345459 2010-10-30T07:27:10Z 1609.8647461 2010-10-30T07:27:18Z 1611.7875977 2010-10-30T07:27:26Z 1612.2683105 2010-10-30T07:27:33Z 1612.7490234 2010-10-30T07:27:41Z 1612.7490234 2010-10-30T07:27:48Z 1612.7490234 2010-10-30T07:27:56Z 1613.7102051 2010-10-30T07:28:03Z 1616.5942383 2010-10-30T07:28:11Z 1619.9587402 2010-10-30T07:28:18Z 1623.3234863 2010-10-30T07:28:27Z 1624.7653809 2010-10-30T07:28:37Z 1622.8427734 2010-10-30T07:28:46Z 1621.4006348 2010-10-30T07:28:55Z 1621.8813477 2010-10-30T07:29:02Z 1621.8813477 2010-10-30T07:29:09Z 1628.6108398 2010-10-30T07:29:24Z 1631.0141602 2010-10-30T07:29:29Z 1631.4946289 2010-10-30T07:29:35Z 1631.9753418 2010-10-30T07:29:39Z 1633.8979492 2010-10-30T07:29:43Z 1634.3786621 2010-10-30T07:29:52Z 1636.3012695 2010-10-30T07:30:00Z 1644.4724121 2010-10-30T07:30:09Z 1646.3952637 2010-10-30T07:30:14Z 1654.0856934 2010-10-30T07:30:21Z 1660.8149414 2010-10-30T07:30:27Z 1655.046875 2010-10-30T07:30:33Z 1651.682373 2010-10-30T07:30:39Z 1653.6049805 2010-10-30T07:30:46Z 1656.4887695 2010-10-30T07:30:54Z 1658.8920898 2010-10-30T07:31:02Z 1657.9309082 2010-10-30T07:31:12Z 1654.0856934 2010-10-30T07:31:18Z 1651.682373 2010-10-30T07:31:26Z 1647.8371582 2010-10-30T07:31:35Z 1647.3564453 2010-10-30T07:31:43Z 1649.2790527 2010-10-30T07:31:52Z 1654.5661621 2010-10-30T07:32:02Z 1656.4887695 2010-10-30T07:32:10Z 1657.4501953 2010-10-30T07:32:17Z 1657.9309082 2010-10-30T07:32:24Z 1658.411377 2010-10-30T07:32:31Z 1659.3728027 2010-10-30T07:32:41Z 1661.7763672 2010-10-30T07:32:50Z 1663.6987305 2010-10-30T07:32:59Z 1664.1794434 2010-10-30T07:33:09Z 1665.621582 2010-10-30T07:33:17Z 1666.5827637 2010-10-30T07:33:23Z 1667.0634766 2010-10-30T07:33:24Z 1668.5053711 2010-10-30T07:33:30Z 1670.4279785 2010-10-30T07:33:35Z 1670.4279785 2010-10-30T07:33:39Z 1677.1574707 2010-10-30T07:34:29Z 1677.6379395 2010-10-30T07:34:35Z 1676.1960449 2010-10-30T07:34:40Z 1674.2731934 2010-10-30T07:34:46Z 1674.2731934 2010-10-30T07:34:52Z 1676.6767578 2010-10-30T07:35:13Z 1677.6379395 2010-10-30T07:35:22Z 1677.6379395 2010-10-30T07:35:26Z 1675.234375 2010-10-30T07:35:32Z 1674.7539062 2010-10-30T07:35:41Z 1676.6767578 2010-10-30T07:35:49Z 1677.6379395 2010-10-30T07:35:58Z 1680.0412598 2010-10-30T07:36:08Z 1681.4831543 2010-10-30T07:36:17Z 1682.4445801 2010-10-30T07:36:24Z 1683.8864746 2010-10-30T07:36:32Z 1684.8479004 2010-10-30T07:36:41Z 1685.3283691 2010-10-30T07:36:51Z 1685.809082 2010-10-30T07:37:00Z 1687.2509766 2010-10-30T07:37:09Z 1688.2124023 2010-10-30T07:37:20Z 1687.2509766 2010-10-30T07:37:28Z 1686.7702637 2010-10-30T07:37:35Z 1686.7702637 2010-10-30T07:37:44Z 1688.2124023 2010-10-30T07:37:52Z 1691.0961914 2010-10-30T07:37:59Z 1692.0578613 2010-10-30T07:38:07Z 1695.4223633 2010-10-30T07:38:15Z 1695.4223633 2010-10-30T07:38:24Z 1697.8256836 2010-10-30T07:38:29Z 1699.2675781 2010-10-30T07:38:34Z 1700.2290039 2010-10-30T07:38:40Z 1701.6708984 2010-10-30T07:46:43Z 1701.6708984 2010-10-30T07:46:47Z 1701.6708984 2010-10-30T07:46:52Z 1702.1513672 2010-10-30T07:47:02Z 1703.5935059 2010-10-30T07:47:09Z 1703.5935059 2010-10-30T07:47:11Z 1703.5935059 2010-10-30T07:47:15Z 1705.0354004 2010-10-30T07:47:17Z 1705.5161133 2010-10-30T07:47:24Z 1706.4772949 2010-10-30T07:47:30Z 1705.996582 2010-10-30T07:47:36Z 1705.0354004 2010-10-30T07:47:43Z 1704.5546875 2010-10-30T07:47:50Z 1705.0354004 2010-10-30T07:47:57Z 1705.5161133 2010-10-30T07:48:05Z 1705.5161133 2010-10-30T07:48:06Z 1705.996582 2010-10-30T07:48:12Z 1710.8034668 2010-10-30T07:49:03Z 1708.8808594 2010-10-30T07:49:07Z 1707.4387207 2010-10-30T07:49:12Z 1705.996582 2010-10-30T07:49:17Z 1704.5546875 2010-10-30T07:49:26Z 1704.0742188 2010-10-30T07:49:27Z 1703.5935059 2010-10-30T07:49:31Z 1702.6320801 2010-10-30T07:49:38Z 1702.6320801 2010-10-30T07:49:43Z 1701.6708984 2010-10-30T07:49:47Z 1700.7094727 2010-10-30T07:49:53Z 1699.748291 2010-10-30T07:49:56Z 1698.7868652 2010-10-30T07:50:03Z 1701.1901855 2010-10-30T07:50:09Z 1705.0354004 2010-10-30T07:50:18Z 1708.4001465 2010-10-30T07:50:25Z 1710.3227539 2010-10-30T07:50:35Z 1711.2841797 2010-10-30T07:50:42Z 1711.2841797 2010-10-30T07:50:49Z 1710.8034668 2010-10-30T07:50:56Z 1708.8808594 2010-10-30T07:51:04Z 1705.996582 2010-10-30T07:51:10Z 1705.996582 2010-10-30T07:51:16Z 1705.5161133 2010-10-30T07:51:24Z 1705.996582 2010-10-30T07:51:29Z 1705.5161133 2010-10-30T07:51:34Z 1705.5161133 2010-10-30T07:51:35Z 1703.112793 2010-10-30T07:51:42Z 1701.6708984 2010-10-30T07:51:45Z 1699.2675781 2010-10-30T07:51:49Z 1697.8256836 2010-10-30T07:51:51Z 1693.9804688 2010-10-30T07:51:55Z 1691.5769043 2010-10-30T07:51:58Z 1691.0961914 2010-10-30T07:51:59Z 1688.2124023 2010-10-30T07:52:04Z 1686.7702637 2010-10-30T07:52:06Z 1680.5219727 2010-10-30T07:52:13Z 1678.5993652 2010-10-30T07:52:17Z 1677.1574707 2010-10-30T07:52:22Z 1676.6767578 2010-10-30T07:52:23Z 1675.234375 2010-10-30T07:52:26Z 1673.3120117 2010-10-30T07:52:30Z 1671.869873 2010-10-30T07:52:33Z 1670.4279785 2010-10-30T07:52:37Z 1667.5439453 2010-10-30T07:52:43Z 1665.1408691 2010-10-30T07:52:50Z 1664.6601562 2010-10-30T07:52:55Z 1664.1794434 2010-10-30T07:53:02Z 1663.6987305 2010-10-30T07:53:08Z 1662.2568359 2010-10-30T07:53:12Z 1661.7763672 2010-10-30T07:53:13Z 1658.411377 2010-10-30T07:53:18Z 1655.5275879 2010-10-30T07:53:22Z 1652.1628418 2010-10-30T07:53:29Z 1651.2016602 2010-10-30T07:53:32Z 1649.7597656 2010-10-30T07:53:37Z 1651.682373 2010-10-30T07:53:42Z 1658.411377 2010-10-30T07:53:51Z 1659.3728027 2010-10-30T07:53:57Z 1659.3728027 2010-10-30T07:53:58Z 1660.3342285 2010-10-30T07:54:03Z 1660.8149414 2010-10-30T07:54:09Z 1660.8149414 2010-10-30T07:54:12Z 1660.3342285 2010-10-30T07:54:19Z 1659.3728027 2010-10-30T07:54:26Z 1659.8532715 2010-10-30T07:54:44Z 1661.2956543 2010-10-30T07:55:19Z 1660.3342285 2010-10-30T07:55:41Z 1655.5275879 2010-10-30T07:55:55Z 1656.9694824 2010-10-30T07:56:19Z 1657.4501953 2010-10-30T07:56:24Z 1654.0856934 2010-10-30T07:56:30Z 1651.2016602 2010-10-30T07:56:36Z 1648.317627 2010-10-30T07:56:41Z 1645.9145508 2010-10-30T07:56:45Z 1643.9916992 2010-10-30T07:56:48Z 1641.5883789 2010-10-30T07:56:51Z 1638.7045898 2010-10-30T07:56:54Z 1634.3786621 2010-10-30T07:57:00Z 1629.5720215 2010-10-30T07:57:06Z 1624.284668 2010-10-30T07:57:12Z 1620.920166 2010-10-30T07:57:16Z 1617.5554199 2010-10-30T07:57:20Z 1616.1135254 2010-10-30T07:57:24Z 1614.190918 2010-10-30T07:57:28Z 1611.3068848 2010-10-30T07:57:33Z 1610.345459 2010-10-30T07:57:37Z 1609.3842773 2010-10-30T07:57:41Z 1609.8647461 2010-10-30T07:57:42Z 1607.4616699 2010-10-30T07:57:48Z 1605.0583496 2010-10-30T07:57:50Z 1603.1357422 2010-10-30T07:57:53Z 1596.887207 2010-10-30T07:58:00Z 1594.4836426 2010-10-30T07:58:02Z 1586.7932129 2010-10-30T07:58:07Z 1582.4675293 2010-10-30T07:58:13Z 1581.0256348 2010-10-30T07:58:15Z 1580.064209 2010-10-30T07:58:19Z 1580.064209 2010-10-30T07:58:20Z 1580.064209 2010-10-30T07:58:26Z 1582.947998 2010-10-30T07:58:33Z 1582.4675293 2010-10-30T07:58:38Z 1583.9094238 2010-10-30T07:58:44Z 1581.5061035 2010-10-30T07:58:49Z 1580.064209 2010-10-30T07:58:55Z 1578.6220703 2010-10-30T07:58:59Z 1576.21875 2010-10-30T07:59:05Z 1572.854248 2010-10-30T07:59:11Z 1569.4897461 2010-10-30T07:59:15Z 1566.125 2010-10-30T07:59:22Z 1565.1638184 2010-10-30T07:59:40Z 1565.1638184 2010-10-30T07:59:45Z 1565.1638184 2010-10-30T07:59:56Z 1563.7214355 2010-10-30T08:00:01Z 1564.2023926 2010-10-30T08:00:04Z 1565.6445312 2010-10-30T08:00:11Z 1564.2023926 2010-10-30T08:00:16Z 1562.7602539 2010-10-30T08:00:17Z 1561.3183594 2010-10-30T08:00:22Z 1554.5891113 2010-10-30T08:00:28Z 1550.7438965 2010-10-30T08:00:33Z 1544.9758301 2010-10-30T08:00:38Z 1548.8212891 2010-10-30T08:00:45Z 1546.8984375 2010-10-30T08:00:47Z 1543.5339355 2010-10-30T08:00:52Z 1534.4016113 2010-10-30T08:00:57Z 1528.6335449 2010-10-30T08:01:02Z 1526.7109375 2010-10-30T08:01:05Z 1523.3464355 2010-10-30T08:01:09Z 1525.7495117 2010-10-30T08:01:12Z 1525.2687988 2010-10-30T08:01:14Z 1521.423584 2010-10-30T08:01:18Z 1511.8105469 2010-10-30T08:01:23Z 1501.236084 2010-10-30T08:01:28Z 1497.8713379 2010-10-30T08:01:31Z 1496.4294434 2010-10-30T08:01:36Z 1499.3132324 2010-10-30T08:01:45Z 1524.3076172 2010-10-30T08:02:55Z 1519.9816895 2010-10-30T08:03:01Z 1514.213623 2010-10-30T08:03:06Z 1502.1972656 2010-10-30T08:03:12Z 1494.9873047 2010-10-30T08:03:17Z 1492.1035156 2010-10-30T08:03:22Z 1488.7390137 2010-10-30T08:03:27Z 1486.3356934 2010-10-30T08:03:33Z 1484.8937988 2010-10-30T08:03:37Z 1483.451416 2010-10-30T08:03:41Z 1482.9707031 2010-10-30T08:03:46Z 1483.451416 2010-10-30T08:03:50Z 1487.296875 2010-10-30T08:03:56Z 1489.7001953 2010-10-30T08:04:01Z 1491.1420898 2010-10-30T08:04:05Z 1490.661377 2010-10-30T08:04:10Z 1492.1035156 2010-10-30T08:04:13Z 1483.451416 2010-10-30T08:04:18Z 1477.203125 2010-10-30T08:04:21Z 1469.5126953 2010-10-30T08:04:26Z 1467.1091309 2010-10-30T08:04:29Z 1463.263916 2010-10-30T08:04:55Z 1463.7443848 2010-10-30T08:05:12Z 1466.1477051 2010-10-30T08:05:19Z 1469.9931641 2010-10-30T08:05:27Z 1468.5512695 2010-10-30T08:05:35Z 1469.0319824 2010-10-30T08:05:43Z 1468.5512695 2010-10-30T08:05:47Z 1468.5512695 2010-10-30T08:05:53Z 1464.7058105 2010-10-30T08:05:57Z 1459.4187012 2010-10-30T08:06:02Z 1457.4960938 2010-10-30T08:06:07Z 1455.0927734 2010-10-30T08:06:10Z 1450.7666016 2010-10-30T08:06:15Z 1449.8054199 2010-10-30T08:06:19Z 1447.8828125 2010-10-30T08:06:25Z 1445.4794922 2010-10-30T08:06:30Z 1443.0761719 2010-10-30T08:06:35Z 1441.6342773 2010-10-30T08:06:36Z 1436.8276367 2010-10-30T08:06:42Z 1434.4243164 2010-10-30T08:06:46Z 1431.0598145 2010-10-30T08:06:49Z 1425.291748 2010-10-30T08:06:55Z 1421.4465332 2010-10-30T08:07:00Z 1420.9660645 2010-10-30T08:07:04Z 1419.0432129 2010-10-30T08:07:11Z 1421.4465332 2010-10-30T08:07:16Z 1420.4853516 2010-10-30T08:07:22Z 1421.9272461 2010-10-30T08:07:27Z 1420.0046387 2010-10-30T08:07:33Z 1417.1206055 2010-10-30T08:07:39Z 1417.1206055 2010-10-30T08:07:47Z 1414.7172852 2010-10-30T08:07:51Z 1413.7558594 2010-10-30T08:07:54Z 1411.3527832 2010-10-30T08:08:01Z 1407.5075684 2010-10-30T08:08:07Z 1402.2199707 2010-10-30T08:08:13Z 1396.9328613 2010-10-30T08:08:17Z 1390.6843262 2010-10-30T08:08:23Z 1390.2038574 2010-10-30T08:08:24Z 1388.28125 2010-10-30T08:08:27Z 1386.3583984 2010-10-30T08:08:32Z 1384.435791 2010-10-30T08:08:37Z 1381.5517578 2010-10-30T08:08:42Z 1379.6291504 2010-10-30T08:08:47Z 1378.1872559 2010-10-30T08:08:51Z 1375.3032227 2010-10-30T08:08:58Z 1371.9384766 2010-10-30T08:09:05Z 1370.0158691 2010-10-30T08:09:10Z 1369.0546875 2010-10-30T08:09:14Z 1370.9772949 2010-10-30T08:09:27Z 1373.3808594 2010-10-30T08:09:36Z 1371.9384766 2010-10-30T08:09:41Z 1370.496582 2010-10-30T08:09:47Z 1366.1706543 2010-10-30T08:09:54Z 1363.767334 2010-10-30T08:10:00Z 1360.8835449 2010-10-30T08:10:06Z 1357.519043 2010-10-30T08:10:12Z 1355.1154785 2010-10-30T08:10:17Z 1350.309082 2010-10-30T08:10:21Z 1347.4250488 2010-10-30T08:10:24Z 1344.5410156 2010-10-30T08:10:29Z 1343.0991211 2010-10-30T08:10:32Z 1342.6186523 2010-10-30T08:10:33Z 1339.2536621 2010-10-30T08:10:38Z 1335.4084473 2010-10-30T08:10:43Z 1327.7180176 2010-10-30T08:10:48Z 1325.3146973 2010-10-30T08:10:49Z 1321.4692383 2010-10-30T08:10:51Z 1320.0273438 2010-10-30T08:10:55Z 1315.7016602 2010-10-30T08:11:00Z 1314.2595215 2010-10-30T08:11:04Z 1320.9887695 2010-10-30T08:12:14Z 1322.4306641 2010-10-30T08:13:08Z 1323.8725586 2010-10-30T08:13:59Z 1327.2375488 2010-10-30T08:14:53Z 1319.0661621 2010-10-30T08:16:22Z 1312.817627 2010-10-30T08:17:44Z 1308.4916992 2010-10-30T08:18:12Z 1308.4916992 2010-10-30T08:18:30Z 1311.3757324 2010-10-30T08:18:53Z 1313.7788086 2010-10-30T08:19:08Z 1314.2595215 2010-10-30T08:19:15Z 1313.2983398 2010-10-30T08:19:28Z 1313.7788086 2010-10-30T08:19:29Z 1312.817627 2010-10-30T08:19:35Z 1311.3757324 2010-10-30T08:19:39Z 1310.4143066 2010-10-30T08:19:43Z 1307.5302734 2010-10-30T08:19:49Z 1307.0495605 2010-10-30T08:19:50Z 1304.1657715 2010-10-30T08:19:54Z 1301.2817383 2010-10-30T08:19:59Z 1299.8398438 2010-10-30T08:20:00Z 1299.3591309 2010-10-30T08:20:02Z 1295.9946289 2010-10-30T08:20:06Z 1295.513916 2010-10-30T08:20:07Z 1291.1877441 2010-10-30T08:20:14Z 1287.8232422 2010-10-30T08:20:19Z 1288.3039551 2010-10-30T08:20:26Z 1286.8618164 2010-10-30T08:20:33Z 1286.8618164 2010-10-30T08:20:37Z 1287.3425293 2010-10-30T08:20:39Z 1284.9394531 2010-10-30T08:20:44Z 1284.4587402 2010-10-30T08:20:45Z 1281.0942383 2010-10-30T08:20:51Z 1278.690918 2010-10-30T08:20:57Z 1277.2490234 2010-10-30T08:20:59Z 1274.845459 2010-10-30T08:21:03Z 1272.4421387 2010-10-30T08:21:07Z 1272.4421387 2010-10-30T08:21:08Z 1271.0002441 2010-10-30T08:21:12Z 1270.0388184 2010-10-30T08:21:18Z 1268.5969238 2010-10-30T08:21:21Z 1263.3098145 2010-10-30T08:21:26Z 1260.9064941 2010-10-30T08:21:29Z 1258.0224609 2010-10-30T08:21:38Z 1255.6191406 2010-10-30T08:21:48Z 1256.0996094 2010-10-30T08:21:54Z 1254.6577148 2010-10-30T08:21:58Z 1254.1772461 2010-10-30T08:22:05Z 1252.7351074 2010-10-30T08:22:09Z 1251.2932129 2010-10-30T08:22:13Z 1250.3320312 2010-10-30T08:22:17Z 1249.3706055 2010-10-30T08:22:19Z 1246.9672852 2010-10-30T08:22:24Z 1245.5253906 2010-10-30T08:22:26Z 1239.2766113 2010-10-30T08:22:33Z 1234.4702148 2010-10-30T08:22:38Z 1230.625 2010-10-30T08:22:43Z 1226.779541 2010-10-30T08:22:47Z 1224.8569336 2010-10-30T08:22:51Z 1222.9343262 2010-10-30T08:22:53Z 1221.0117188 2010-10-30T08:22:55Z 1218.6083984 2010-10-30T08:23:00Z 1213.8017578 2010-10-30T08:23:05Z 1209.9562988 2010-10-30T08:23:08Z 1204.1887207 2010-10-30T08:23:12Z 1201.7854004 2010-10-30T08:23:15Z 1196.9787598 2010-10-30T08:23:20Z 1193.6140137 2010-10-30T08:23:23Z 1191.6914062 2010-10-30T08:23:25Z 1188.3269043 2010-10-30T08:23:30Z 1185.923584 2010-10-30T08:23:33Z 1182.559082 2010-10-30T08:23:37Z 1181.1171875 2010-10-30T08:23:40Z 1179.1940918 2010-10-30T08:23:43Z 1177.2717285 2010-10-30T08:23:49Z 1176.7910156 2010-10-30T08:23:50Z 1176.3103027 2010-10-30T08:23:55Z 1173.4265137 2010-10-30T08:23:58Z 1165.736084 2010-10-30T08:24:04Z 1161.890625 2010-10-30T08:24:07Z 1160.4484863 2010-10-30T08:24:08Z 1154.6806641 2010-10-30T08:24:13Z 1153.7194824 2010-10-30T08:24:14Z 1147.4707031 2010-10-30T08:24:20Z 1145.5480957 2010-10-30T08:24:24Z 1142.6643066 2010-10-30T08:24:29Z 1137.857666 2010-10-30T08:24:32Z 1134.0124512 2010-10-30T08:24:39Z 1131.6088867 2010-10-30T08:24:42Z 1129.2055664 2010-10-30T08:24:45Z 1130.1669922 2010-10-30T08:24:50Z 1132.5705566 2010-10-30T08:24:58Z 1131.6088867 2010-10-30T08:25:07Z 1129.2055664 2010-10-30T08:25:15Z 1130.6477051 2010-10-30T08:25:19Z 1129.6862793 2010-10-30T08:25:25Z 1128.7250977 2010-10-30T08:25:31Z 1134.4931641 2010-10-30T08:25:45Z 1134.0124512 2010-10-30T08:25:50Z 1134.0124512 2010-10-30T08:25:56Z 1134.4931641 2010-10-30T08:26:07Z 1135.9350586 2010-10-30T08:26:12Z 1137.3769531 2010-10-30T08:26:17Z 1138.8190918 2010-10-30T08:26:20Z 1146.0288086 2010-10-30T08:26:28Z 1152.2773438 2010-10-30T08:26:34Z 1155.6420898 2010-10-30T08:26:38Z 1150.3549805 2010-10-30T08:26:44Z 1149.8742676 2010-10-30T08:26:46Z 1150.3549805 2010-10-30T08:26:51Z 1150.3549805 2010-10-30T08:26:54Z 1150.8354492 2010-10-30T08:27:00Z 1151.3161621 2010-10-30T08:27:04Z 1150.3549805 2010-10-30T08:27:11Z 1149.8742676 2010-10-30T08:27:13Z 1149.8742676 2010-10-30T08:27:21Z 1150.3549805 2010-10-30T08:27:26Z 1155.6420898 2010-10-30T08:27:36Z 1157.0839844 2010-10-30T08:27:39Z 1161.4099121 2010-10-30T08:27:46Z 1157.5646973 2010-10-30T08:27:51Z 1153.7194824 2010-10-30T08:27:59Z 1160.4484863 2010-10-30T08:28:07Z 1161.890625 2010-10-30T08:28:15Z 1161.890625 2010-10-30T08:28:22Z 1162.3710938 2010-10-30T08:28:29Z 1163.8129883 2010-10-30T08:28:32Z 1164.7746582 2010-10-30T08:28:37Z 1163.3325195 2010-10-30T08:28:44Z 1157.5646973 2010-10-30T08:29:58Z 1158.0454102 2010-10-30T08:29:59Z 1160.9291992 2010-10-30T08:30:05Z 1166.6972656 2010-10-30T08:30:18Z 1165.736084 2010-10-30T08:30:29Z 1167.1779785 2010-10-30T08:30:37Z 1167.6584473 2010-10-30T08:30:43Z 1170.5424805 2010-10-30T08:30:48Z 1173.9069824 2010-10-30T08:30:56Z 1174.8684082 2010-10-30T08:31:03Z 1174.8684082 2010-10-30T08:31:11Z 1174.8684082 2010-10-30T08:31:15Z 1174.3876953 2010-10-30T08:31:23Z 1172.9458008 2010-10-30T08:31:28Z 1172.4650879 2010-10-30T08:31:33Z 1174.3876953 2010-10-30T08:31:41Z 1178.713623 2010-10-30T08:31:48Z 1178.2329102 2010-10-30T08:31:54Z 1176.3103027 2010-10-30T08:32:08Z 1175.8295898 2010-10-30T08:34:18Z 1175.8295898 2010-10-30T08:34:24Z 1175.8295898 2010-10-30T08:34:29Z 1175.8295898 2010-10-30T08:34:34Z 1176.3103027 2010-10-30T08:34:35Z 1179.1940918 2010-10-30T08:34:43Z 1180.1557617 2010-10-30T08:34:49Z 1183.0395508 2010-10-30T08:34:55Z 1183.0395508 2010-10-30T08:34:56Z 1186.4042969 2010-10-30T08:35:02Z 1187.8461914 2010-10-30T08:35:04Z 1189.2880859 2010-10-30T08:35:10Z 1193.6140137 2010-10-30T08:35:17Z 1196.0175781 2010-10-30T08:35:24Z 1196.0175781 2010-10-30T08:35:26Z 1196.9787598 2010-10-30T08:35:33Z 1198.4206543 2010-10-30T08:35:35Z 1197.9401855 2010-10-30T08:35:39Z 1196.9787598 2010-10-30T08:35:47Z 1198.4206543 2010-10-30T08:35:50Z 1200.3435059 2010-10-30T08:35:56Z 1201.3046875 2010-10-30T08:36:04Z 1202.746582 2010-10-30T08:36:10Z 1204.1887207 2010-10-30T08:36:18Z 1205.6306152 2010-10-30T08:36:27Z 1206.111084 2010-10-30T08:36:33Z 1206.111084 2010-10-30T08:36:39Z 1204.1887207 2010-10-30T08:36:47Z 1202.2658691 2010-10-30T08:36:53Z 1201.3046875 2010-10-30T08:36:58Z 1201.3046875 2010-10-30T08:37:05Z 1200.8239746 2010-10-30T08:37:12Z 1201.3046875 2010-10-30T08:37:17Z 1200.8239746 2010-10-30T08:37:23Z 1200.8239746 2010-10-30T08:37:26Z 1199.3820801 2010-10-30T08:37:31Z 1200.8239746 2010-10-30T08:37:36Z 1200.3435059 2010-10-30T08:37:41Z 1196.9787598 2010-10-30T08:37:46Z 1195.0559082 2010-10-30T08:37:51Z 1194.0947266 2010-10-30T08:37:56Z 1197.4594727 2010-10-30T08:38:00Z 1203.7080078 2010-10-30T08:38:11Z 1204.1887207 2010-10-30T08:38:27Z 1199.862793 2010-10-30T08:38:41Z 1198.4206543 2010-10-30T08:40:01Z 1197.9401855 2010-10-30T08:40:07Z 1196.498291 2010-10-30T08:40:09Z 1186.4042969 2010-10-30T08:40:15Z 1181.1171875 2010-10-30T08:40:19Z 1175.348877 2010-10-30T08:40:25Z 1173.4265137 2010-10-30T08:40:29Z 1168.1391602 2010-10-30T08:40:33Z 1163.8129883 2010-10-30T08:40:37Z 1162.3710938 2010-10-30T08:40:41Z 1161.890625 2010-10-30T08:40:47Z 1164.2939453 2010-10-30T08:40:52Z 1167.6584473 2010-10-30T08:40:58Z 1169.5812988 2010-10-30T08:41:03Z 1166.6972656 2010-10-30T08:41:09Z 1165.736084 2010-10-30T08:41:14Z 1164.2939453 2010-10-30T08:41:19Z 1165.2553711 2010-10-30T08:41:24Z 1166.2165527 2010-10-30T08:41:28Z 1170.5424805 2010-10-30T08:41:36Z 1173.9069824 2010-10-30T08:41:42Z 1174.8684082 2010-10-30T08:41:43Z 1180.6364746 2010-10-30T08:41:53Z 1181.1171875 2010-10-30T08:41:59Z 1179.1940918 2010-10-30T08:42:06Z 1180.6364746 2010-10-30T08:42:14Z 1184.9624023 2010-10-30T08:42:21Z 1187.8461914 2010-10-30T08:42:27Z 1187.8461914 2010-10-30T08:42:34Z 1186.8847656 2010-10-30T08:42:39Z 1184.0009766 2010-10-30T08:42:50Z 1183.0395508 2010-10-30T08:42:59Z 1188.8076172 2010-10-30T08:43:08Z 1188.3269043 2010-10-30T08:43:14Z 1191.6914062 2010-10-30T08:43:22Z 1193.1333008 2010-10-30T08:43:29Z 1194.5751953 2010-10-30T08:43:38Z 1196.9787598 2010-10-30T08:43:46Z 1197.9401855 2010-10-30T08:43:54Z 1197.9401855 2010-10-30T08:43:59Z 1200.3435059 2010-10-30T08:44:06Z 1204.1887207 2010-10-30T08:44:14Z 1205.6306152 2010-10-30T08:44:19Z 1205.1499023 2010-10-30T08:44:20Z 1205.1499023 2010-10-30T08:44:26Z 1203.7080078 2010-10-30T08:44:36Z 1204.1887207 2010-10-30T08:44:43Z 1205.1499023 2010-10-30T08:44:49Z 1207.0725098 2010-10-30T08:44:56Z 1208.9951172 2010-10-30T08:45:04Z 1211.8791504 2010-10-30T08:45:13Z 1214.7631836 2010-10-30T08:45:21Z 1215.7246094 2010-10-30T08:45:27Z 1217.1665039 2010-10-30T08:45:36Z 1218.6083984 2010-10-30T08:45:45Z 1220.5310059 2010-10-30T08:45:51Z 1221.0117188 2010-10-30T08:45:52Z 1222.4536133 2010-10-30T08:46:01Z 1222.4536133 2010-10-30T08:46:08Z 1222.4536133 2010-10-30T08:46:10Z 1223.8955078 2010-10-30T08:46:17Z 1224.3762207 2010-10-30T08:46:24Z 1222.9343262 2010-10-30T08:46:30Z 1222.9343262 2010-10-30T08:46:35Z 1226.2988281 2010-10-30T08:46:41Z 1227.2602539 2010-10-30T08:46:43Z 1229.6635742 2010-10-30T08:46:51Z 1232.0668945 2010-10-30T08:46:59Z 1232.5476074 2010-10-30T08:47:08Z 1232.0668945 2010-10-30T08:47:13Z 1229.1828613 2010-10-30T08:47:19Z 1229.1828613 2010-10-30T08:49:09Z 1230.625 2010-10-30T08:49:14Z 1230.1442871 2010-10-30T08:49:18Z 1230.625 2010-10-30T08:49:27Z 1232.0668945 2010-10-30T08:49:34Z 1233.5087891 2010-10-30T08:49:41Z 1234.9509277 2010-10-30T08:49:52Z 1236.873291 2010-10-30T08:50:01Z 1237.8347168 2010-10-30T08:50:07Z 1240.2380371 2010-10-30T08:50:15Z 1241.1992188 2010-10-30T08:50:20Z 1242.6413574 2010-10-30T08:50:29Z 1244.0834961 2010-10-30T08:50:36Z 1246.0061035 2010-10-30T08:50:45Z 1246.0061035 2010-10-30T08:50:51Z 1246.0061035 2010-10-30T08:50:53Z 1246.4868164 2010-10-30T08:51:00Z 1247.447998 2010-10-30T08:51:06Z 1249.8513184 2010-10-30T08:51:15Z 1251.7739258 2010-10-30T08:51:23Z 1253.6965332 2010-10-30T08:51:31Z 1255.1384277 2010-10-30T08:51:38Z 1256.0996094 2010-10-30T08:51:44Z 1257.0610352 2010-10-30T08:51:51Z 1255.6191406 2010-10-30T08:52:00Z 1257.0610352 2010-10-30T08:52:08Z 1258.9836426 2010-10-30T08:52:16Z 1259.4643555 2010-10-30T08:52:24Z 1261.8679199 2010-10-30T08:52:30Z 1264.751709 2010-10-30T08:52:38Z 1268.1162109 2010-10-30T08:52:45Z 1269.5583496 2010-10-30T08:52:53Z 1270.0388184 2010-10-30T08:53:01Z 1265.7131348 2010-10-30T08:53:09Z 1267.1550293 2010-10-30T08:53:14Z 1270.0388184 2010-10-30T08:53:21Z 1269.5583496 2010-10-30T08:53:26Z 1269.0776367 2010-10-30T08:53:31Z 1271.0002441 2010-10-30T08:53:36Z 1276.2875977 2010-10-30T08:54:13Z 1273.8840332 2010-10-30T08:54:18Z 1276.2875977 2010-10-30T08:54:26Z 1278.2102051 2010-10-30T08:54:34Z 1276.2875977 2010-10-30T08:54:41Z 1272.9228516 2010-10-30T08:54:44Z 1269.0776367 2010-10-30T08:54:50Z 1269.5583496 2010-10-30T08:54:54Z 1271.9614258 2010-10-30T08:55:01Z 1273.4035645 2010-10-30T08:55:08Z 1270.0388184 2010-10-30T08:55:15Z 1271.0002441 2010-10-30T08:55:21Z 1271.4807129 2010-10-30T08:55:31Z 1272.4421387 2010-10-30T08:55:34Z 1275.8066406 2010-10-30T08:55:44Z 1276.7683105 2010-10-30T08:55:51Z 1274.3647461 2010-10-30T08:56:55Z 1271.9614258 2010-10-30T08:56:59Z 1268.5969238 2010-10-30T08:57:04Z 1266.6743164 2010-10-30T08:57:07Z 1266.1936035 2010-10-30T08:57:12Z 1266.6743164 2010-10-30T08:57:17Z 1268.1162109 2010-10-30T08:57:22Z 1271.0002441 2010-10-30T08:57:28Z 1272.9228516 2010-10-30T08:57:35Z 1274.3647461 2010-10-30T08:57:43Z 1275.3259277 2010-10-30T08:57:45Z 1276.2875977 2010-10-30T08:57:51Z 1277.7294922 2010-10-30T08:57:56Z 1279.6520996 2010-10-30T08:58:04Z 1279.6520996 2010-10-30T08:58:13Z 1281.574707 2010-10-30T08:58:21Z 1283.4973145 2010-10-30T08:58:29Z 1285.4199219 2010-10-30T08:58:36Z 1287.3425293 2010-10-30T08:58:45Z 1289.2651367 2010-10-30T08:58:53Z 1290.2265625 2010-10-30T08:58:59Z 1291.668457 2010-10-30T08:59:06Z 1292.630127 2010-10-30T08:59:12Z 1294.5524902 2010-10-30T08:59:19Z 1295.9946289 2010-10-30T08:59:27Z 1296.9558105 2010-10-30T08:59:35Z 1298.3977051 2010-10-30T08:59:40Z 1299.3591309 2010-10-30T08:59:47Z 1301.2817383 2010-10-30T08:59:55Z 1302.2429199 2010-10-30T09:00:03Z 1303.2043457 2010-10-30T09:00:10Z 1304.6462402 2010-10-30T09:00:19Z 1306.0881348 2010-10-30T09:00:27Z 1307.5302734 2010-10-30T09:00:34Z 1308.0112305 2010-10-30T09:00:41Z 1309.453125 2010-10-30T09:00:49Z 1309.9335938 2010-10-30T09:00:56Z 1311.3757324 2010-10-30T09:01:03Z 1313.2983398 2010-10-30T09:01:10Z 1314.2595215 2010-10-30T09:01:18Z 1315.2209473 2010-10-30T09:01:24Z 1316.6628418 2010-10-30T09:01:30Z 1318.1047363 2010-10-30T09:01:36Z 1319.0661621 2010-10-30T09:01:42Z 1320.0273438 2010-10-30T09:01:49Z 1320.9887695 2010-10-30T09:01:57Z 1323.3920898 2010-10-30T09:02:03Z 1322.4306641 2010-10-30T09:02:15Z 1322.4306641 2010-10-30T09:02:22Z 1325.7954102 2010-10-30T09:02:29Z 1327.7180176 2010-10-30T09:02:35Z 1328.1987305 2010-10-30T09:02:41Z 1329.1599121 2010-10-30T09:02:46Z 1329.640625 2010-10-30T09:02:54Z 1329.640625 2010-10-30T09:03:00Z 1331.0827637 2010-10-30T09:03:09Z 1332.0439453 2010-10-30T09:03:15Z 1332.5246582 2010-10-30T09:03:21Z 1332.5246582 2010-10-30T09:03:27Z 1333.9665527 2010-10-30T09:03:35Z 1335.4084473 2010-10-30T09:03:42Z 1335.4084473 2010-10-30T09:03:50Z 1337.8117676 2010-10-30T09:03:58Z 1339.734375 2010-10-30T09:04:05Z 1339.2536621 2010-10-30T09:04:10Z 1335.8891602 2010-10-30T09:04:23Z 1333.4858398 2010-10-30T09:04:42Z 1335.4084473 2010-10-30T09:04:54Z 1337.3310547 2010-10-30T09:05:07Z 1337.8117676 2010-10-30T09:05:13Z 1341.1765137 2010-10-30T09:05:20Z 1347.9057617 2010-10-30T09:05:26Z 1352.2314453 2010-10-30T09:05:33Z 1352.2314453 2010-10-30T09:05:40Z 1354.6347656 2010-10-30T09:05:46Z 1356.0769043 2010-10-30T09:05:53Z 1355.1154785 2010-10-30T09:05:59Z 1356.5576172 2010-10-30T09:06:07Z 1359.4416504 2010-10-30T09:06:17Z 1360.8835449 2010-10-30T09:06:25Z 1358.9609375 2010-10-30T09:06:31Z 1358.4802246 2010-10-30T09:06:37Z 1359.9221191 2010-10-30T09:06:45Z 1362.8061523 2010-10-30T09:06:52Z 1366.1706543 2010-10-30T09:07:01Z 1366.6513672 2010-10-30T09:07:08Z 1367.1320801 2010-10-30T09:07:15Z 1367.6125488 2010-10-30T09:07:21Z 1366.6513672 2010-10-30T09:07:25Z 1367.6125488 2010-10-30T09:07:31Z 1367.6125488 2010-10-30T09:07:35Z 1368.5739746 2010-10-30T09:07:42Z 1370.0158691 2010-10-30T09:07:49Z 1369.5354004 2010-10-30T09:07:56Z 1370.0158691 2010-10-30T09:07:58Z 1372.9001465 2010-10-30T09:08:07Z 1374.342041 2010-10-30T09:08:14Z 1376.2646484 2010-10-30T09:08:20Z 1375.7839355 2010-10-30T09:08:27Z 1375.7839355 2010-10-30T09:08:35Z 1377.2260742 2010-10-30T09:08:43Z 1377.2260742 2010-10-30T09:08:46Z 1377.706543 2010-10-30T09:08:51Z 1381.0712891 2010-10-30T09:08:59Z 1383.9550781 2010-10-30T09:09:07Z 1385.8776855 2010-10-30T09:09:13Z 1387.3195801 2010-10-30T09:09:21Z 1387.800293 2010-10-30T09:09:26Z 1389.7231445 2010-10-30T09:09:33Z 1392.6071777 2010-10-30T09:09:39Z 1393.5683594 2010-10-30T09:09:44Z 1395.4909668 2010-10-30T09:09:50Z 1399.3361816 2010-10-30T09:09:57Z 1397.4135742 2010-10-30T09:10:04Z 1398.3747559 2010-10-30T09:10:12Z 1400.2976074 2010-10-30T09:10:21Z 1402.7006836 2010-10-30T09:10:27Z 1403.6621094 2010-10-30T09:10:34Z 1407.5075684 2010-10-30T09:10:42Z 1409.4301758 2010-10-30T09:10:49Z 1409.4301758 2010-10-30T09:10:55Z 1410.8720703 2010-10-30T09:10:59Z 1411.3527832 2010-10-30T09:11:05Z 1411.8334961 2010-10-30T09:11:10Z 1416.6398926 2010-10-30T09:11:20Z 1419.5239258 2010-10-30T09:11:25Z 1420.4853516 2010-10-30T09:11:32Z 1419.0432129 2010-10-30T09:11:43Z 1419.5239258 2010-10-30T09:11:51Z 1415.6787109 2010-10-30T09:12:06Z 1417.1206055 2010-10-30T09:12:12Z 1420.4853516 2010-10-30T09:12:20Z 1420.9660645 2010-10-30T09:12:26Z 1422.407959 2010-10-30T09:12:31Z 1424.3305664 2010-10-30T09:12:37Z 1426.7338867 2010-10-30T09:12:50Z 1426.7338867 2010-10-30T09:12:54Z 1428.1757812 2010-10-30T09:13:00Z 1428.6564941 2010-10-30T09:13:07Z 1429.1369629 2010-10-30T09:13:13Z 1434.9050293 2010-10-30T09:13:29Z 1437.3083496 2010-10-30T09:13:37Z 1442.1149902 2010-10-30T09:13:45Z 1442.5957031 2010-10-30T09:13:49Z 1439.230957 2010-10-30T09:13:55Z 1441.6342773 2010-10-30T09:14:02Z 1440.6728516 2010-10-30T09:14:07Z 1439.7116699 2010-10-30T09:14:10Z 1439.230957 2010-10-30T09:14:18Z 1440.1923828 2010-10-30T09:14:27Z 1441.1535645 2010-10-30T09:14:33Z 1440.1923828 2010-10-30T09:14:40Z 1440.1923828 2010-10-30T09:14:45Z 1442.5957031 2010-10-30T09:14:51Z 1443.0761719 2010-10-30T09:14:56Z 1445.9602051 2010-10-30T09:15:02Z 1445.9602051 2010-10-30T09:15:06Z 1445.4794922 2010-10-30T09:15:13Z 1450.2861328 2010-10-30T09:15:18Z 1451.2473145 2010-10-30T09:15:24Z 1451.7280273 2010-10-30T09:15:28Z 1456.534668 2010-10-30T09:15:34Z 1457.4960938 2010-10-30T09:15:44Z 1445.9602051 2010-10-30T09:16:07Z 1439.230957 2010-10-30T09:16:17Z 1439.7116699 2010-10-30T09:16:26Z 1447.8828125 2010-10-30T09:16:36Z 1452.2087402 2010-10-30T09:16:43Z 1452.6894531 2010-10-30T09:16:44Z 1458.4572754 2010-10-30T09:16:51Z 1462.3024902 2010-10-30T09:16:58Z 1463.263916 2010-10-30T09:17:03Z 1467.5895996 2010-10-30T09:17:08Z 1464.7058105 2010-10-30T09:17:16Z 1467.5895996 2010-10-30T09:17:24Z 1468.0705566 2010-10-30T09:17:30Z 1464.7058105 2010-10-30T09:17:47Z 1466.628418 2010-10-30T09:17:54Z 1467.1091309 2010-10-30T09:18:02Z 1468.5512695 2010-10-30T09:18:12Z 1470.9545898 2010-10-30T09:18:19Z 1474.7998047 2010-10-30T09:18:28Z 1479.6062012 2010-10-30T09:18:37Z 1479.1254883 2010-10-30T09:18:43Z 1478.1643066 2010-10-30T09:18:44Z 1477.6835938 2010-10-30T09:18:49Z 1471.9157715 2010-10-30T09:18:57Z 1475.2802734 2010-10-30T09:19:05Z 1477.203125 2010-10-30T09:19:14Z 1480.567627 2010-10-30T09:19:19Z 1483.451416 2010-10-30T09:19:25Z 1485.3742676 2010-10-30T09:19:32Z 1485.3742676 2010-10-30T09:19:37Z 1485.3742676 2010-10-30T09:19:46Z 1489.2194824 2010-10-30T09:19:53Z 1492.5842285 2010-10-30T09:20:00Z 1492.5842285 2010-10-30T09:20:09Z 1494.026123 2010-10-30T09:20:16Z 1495.4680176 2010-10-30T09:20:24Z 1498.3518066 2010-10-30T09:20:33Z 1498.8325195 2010-10-30T09:20:41Z 1501.7167969 2010-10-30T09:20:50Z 1500.7553711 2010-10-30T09:20:56Z 1500.7553711 2010-10-30T09:21:04Z 1500.7553711 2010-10-30T09:21:11Z 1499.3132324 2010-10-30T09:21:17Z 1493.5454102 2010-10-30T09:21:28Z 1491.6228027 2010-10-30T09:21:39Z 1494.5065918 2010-10-30T09:21:48Z 1497.390625 2010-10-30T09:22:01Z 1497.390625 2010-10-30T09:22:10Z 1499.3132324 2010-10-30T09:22:21Z 1498.8325195 2010-10-30T09:22:30Z 1500.2749023 2010-10-30T09:22:38Z 1504.6005859 2010-10-30T09:22:47Z 1504.6005859 2010-10-30T09:22:55Z 1507.0039062 2010-10-30T09:23:04Z 1510.8491211 2010-10-30T09:23:13Z 1507.0039062 2010-10-30T09:23:24Z 1503.1586914 2010-10-30T09:23:32Z 1503.6394043 2010-10-30T09:23:41Z 1504.6005859 2010-10-30T09:23:53Z 1507.4846191 2010-10-30T09:24:08Z 1503.6394043 2010-10-30T09:24:14Z 1498.3518066 2010-10-30T09:24:23Z 1493.0646973 2010-10-30T09:24:33Z 1498.3518066 2010-10-30T09:24:55Z 1501.7167969 2010-10-30T09:25:17Z 1494.9873047 2010-10-30T09:26:06Z 1495.4680176 2010-10-30T09:26:41Z 1495.9487305 2010-10-30T09:26:57Z 1494.9873047 2010-10-30T09:27:08Z 1495.4680176 2010-10-30T09:27:21Z 1494.026123 2010-10-30T09:27:33Z 1494.026123 2010-10-30T09:27:45Z 1494.026123 2010-10-30T09:27:57Z 1495.9487305 2010-10-30T09:28:13Z 1497.390625 2010-10-30T09:28:31Z 1502.1972656 2010-10-30T09:29:36Z 1499.3132324 2010-10-30T09:29:48Z 1497.390625 2010-10-30T09:30:05Z 1497.390625 2010-10-30T09:30:29Z 1493.0646973 2010-10-30T09:31:00Z 1495.9487305 2010-10-30T09:31:29Z 1498.3518066 2010-10-30T09:31:35Z 1498.3518066 2010-10-30T09:31:42Z 1497.8713379 2010-10-30T09:31:47Z 1494.5065918 2010-10-30T09:31:57Z 1491.1420898 2010-10-30T09:32:18Z 1494.026123 2010-10-30T09:32:23Z 1496.4294434 2010-10-30T09:32:28Z 1499.3132324 2010-10-30T09:32:34Z 1501.7167969 2010-10-30T09:32:40Z 1502.1972656 2010-10-30T09:32:46Z 1499.7939453 2010-10-30T09:32:52Z 1498.8325195 2010-10-30T09:32:58Z 1498.8325195 2010-10-30T09:33:05Z 1499.7939453 2010-10-30T09:33:14Z 1498.3518066 2010-10-30T09:33:21Z 1495.4680176 2010-10-30T09:33:28Z 1494.5065918 2010-10-30T09:33:30Z 1492.5842285 2010-10-30T09:33:36Z 1493.0646973 2010-10-30T09:33:37Z 1493.5454102 2010-10-30T09:33:41Z 1494.026123 2010-10-30T09:33:49Z 1493.5454102 2010-10-30T09:33:55Z 1491.6228027 2010-10-30T09:34:00Z 1490.661377 2010-10-30T09:34:06Z 1492.5842285 2010-10-30T09:34:13Z 1494.5065918 2010-10-30T09:34:18Z 1494.9873047 2010-10-30T09:34:23Z 1494.026123 2010-10-30T09:34:32Z 1494.9873047 2010-10-30T09:34:39Z 1495.9487305 2010-10-30T09:34:43Z 1496.9099121 2010-10-30T09:34:49Z 1499.3132324 2010-10-30T09:34:54Z 1499.7939453 2010-10-30T09:34:57Z 1498.8325195 2010-10-30T09:35:04Z 1497.8713379 2010-10-30T09:35:26Z 1495.9487305 2010-10-30T09:35:31Z 1494.9873047 2010-10-30T09:35:34Z 1494.5065918 2010-10-30T09:35:38Z 1494.026123 2010-10-30T09:35:42Z 1494.5065918 2010-10-30T09:35:43Z 1495.9487305 2010-10-30T09:35:48Z 1494.9873047 2010-10-30T09:35:52Z 1494.026123 2010-10-30T09:35:55Z 1494.026123 2010-10-30T09:35:59Z 1493.0646973 2010-10-30T09:36:01Z 1490.1809082 2010-10-30T09:36:06Z 1488.2583008 2010-10-30T09:36:09Z 1479.1254883 2010-10-30T09:36:15Z 1478.1643066 2010-10-30T09:36:16Z 1478.1643066 2010-10-30T09:36:20Z 1485.3742676 2010-10-30T09:36:26Z 1489.7001953 2010-10-30T09:36:31Z 1487.7775879 2010-10-30T09:36:33Z 1486.8161621 2010-10-30T09:36:35Z 1483.9321289 2010-10-30T09:36:40Z 1479.1254883 2010-10-30T09:36:44Z 1474.3190918 2010-10-30T09:36:48Z 1473.8383789 2010-10-30T09:36:52Z 1471.4350586 2010-10-30T09:36:56Z 1466.628418 2010-10-30T09:37:04Z 1462.3024902 2010-10-30T09:37:09Z 1460.3798828 2010-10-30T09:37:16Z 1459.4187012 2010-10-30T09:37:23Z 1458.9379883 2010-10-30T09:37:29Z 1456.534668 2010-10-30T09:37:36Z 1453.6508789 2010-10-30T09:37:43Z 1451.2473145 2010-10-30T09:37:51Z 1451.7280273 2010-10-30T09:37:57Z 1452.6894531 2010-10-30T09:37:59Z 1452.2087402 2010-10-30T09:38:05Z 1449.8054199 2010-10-30T09:38:09Z 1445.9602051 2010-10-30T09:38:14Z 1437.3083496 2010-10-30T09:38:21Z 1427.6950684 2010-10-30T09:38:28Z 1418.5625 2010-10-30T09:38:34Z 1412.3139648 2010-10-30T09:38:40Z 1410.8720703 2010-10-30T09:38:41Z 1406.0654297 2010-10-30T09:38:47Z 1398.3747559 2010-10-30T09:38:54Z 1392.1264648 2010-10-30T09:39:01Z 1388.7619629 2010-10-30T09:39:05Z 1387.800293 2010-10-30T09:39:20Z 1388.28125 2010-10-30T09:39:27Z 1387.800293 2010-10-30T09:39:33Z 1387.800293 2010-10-30T09:39:39Z 1387.3195801 2010-10-30T09:39:49Z 1387.3195801 2010-10-30T09:39:55Z 1386.8388672 2010-10-30T09:40:03Z 1387.800293 2010-10-30T09:40:10Z 1387.3195801 2010-10-30T09:40:13Z 1387.3195801 2010-10-30T09:40:16Z 1388.28125 2010-10-30T09:40:24Z 1388.7619629 2010-10-30T09:40:29Z 1389.2424316 2010-10-30T09:40:36Z 1390.6843262 2010-10-30T09:40:55Z 1394.0490723 2010-10-30T09:41:02Z 1392.1264648 2010-10-30T09:41:07Z 1389.7231445 2010-10-30T09:41:10Z 1386.3583984 2010-10-30T09:41:17Z 1383.9550781 2010-10-30T09:41:23Z 1387.800293 2010-10-30T09:41:51Z 1387.800293 2010-10-30T09:41:59Z 1387.3195801 2010-10-30T09:42:01Z 1382.0324707 2010-10-30T09:42:08Z 1381.0712891 2010-10-30T09:42:15Z 1377.706543 2010-10-30T09:42:26Z 1379.6291504 2010-10-30T09:42:33Z 1380.5905762 2010-10-30T09:42:38Z 1381.0712891 2010-10-30T09:42:49Z 1383.4743652 2010-10-30T09:42:53Z 1380.5905762 2010-10-30T09:42:59Z 1374.8227539 2010-10-30T09:43:05Z 1373.8613281 2010-10-30T09:43:06Z 1370.0158691 2010-10-30T09:43:11Z 1369.5354004 2010-10-30T09:43:15Z 1364.7287598 2010-10-30T09:43:20Z 1357.519043 2010-10-30T09:43:26Z 1351.7509766 2010-10-30T09:43:30Z 1349.3476562 2010-10-30T09:43:36Z 1351.2702637 2010-10-30T09:43:51Z 1355.1154785 2010-10-30T09:44:00Z 1350.309082 2010-10-30T09:44:07Z 1341.6572266 2010-10-30T09:44:26Z 1343.0991211 2010-10-30T09:44:32Z 1349.8283691 2010-10-30T09:45:08Z 1350.309082 2010-10-30T09:45:12Z 1349.8283691 2010-10-30T09:45:13Z 1345.5024414 2010-10-30T09:45:19Z 1345.0217285 2010-10-30T09:45:20Z 1343.0991211 2010-10-30T09:45:25Z 1344.5410156 2010-10-30T09:45:32Z 1340.215332 2010-10-30T09:45:35Z 1338.2924805 2010-10-30T09:45:41Z 1328.6794434 2010-10-30T09:45:48Z 1326.276123 2010-10-30T09:45:53Z 1324.8342285 2010-10-30T09:45:57Z 1324.3535156 2010-10-30T09:46:01Z 1323.3920898 2010-10-30T09:46:08Z 1323.3920898 2010-10-30T09:46:10Z 1321.4692383 2010-10-30T09:46:16Z 1319.0661621 2010-10-30T09:46:31Z 1321.9499512 2010-10-30T09:46:39Z 1324.3535156 2010-10-30T09:46:45Z 1334.4472656 2010-10-30T09:46:58Z 1333.4858398 2010-10-30T09:47:06Z 1333.9665527 2010-10-30T09:47:11Z 1334.4472656 2010-10-30T09:47:13Z 1330.1213379 2010-10-30T09:47:18Z 1327.7180176 2010-10-30T09:47:22Z 1326.276123 2010-10-30T09:47:25Z 1328.1987305 2010-10-30T09:47:30Z 1326.276123 2010-10-30T09:47:32Z 1325.3146973 2010-10-30T09:47:35Z 1331.5632324 2010-10-30T09:47:41Z 1326.276123 2010-10-30T09:47:46Z 1325.3146973 2010-10-30T09:47:52Z 1321.9499512 2010-10-30T09:47:58Z 1318.1047363 2010-10-30T09:48:04Z 1319.546875 2010-10-30T09:48:10Z 1316.1821289 2010-10-30T09:48:24Z 1312.817627 2010-10-30T09:48:30Z 1308.9724121 2010-10-30T09:48:36Z 1307.0495605 2010-10-30T09:48:45Z 1306.0881348 2010-10-30T09:48:50Z 1306.5688477 2010-10-30T09:49:00Z 1301.2817383 2010-10-30T09:49:06Z 1299.3591309 2010-10-30T09:49:08Z 1295.9946289 2010-10-30T09:49:14Z 1295.513916 2010-10-30T09:49:17Z 1294.5524902 2010-10-30T09:49:24Z 1290.2265625 2010-10-30T09:49:30Z 1289.2651367 2010-10-30T09:49:34Z 1283.9780273 2010-10-30T09:49:42Z 1275.3259277 2010-10-30T09:50:10Z 1273.8840332 2010-10-30T09:50:16Z 1277.7294922 2010-10-30T09:50:22Z 1280.6135254 2010-10-30T09:50:25Z 1281.0942383 2010-10-30T09:50:30Z 1282.0554199 2010-10-30T09:50:34Z 1282.5361328 2010-10-30T09:50:35Z 1278.690918 2010-10-30T09:50:41Z 1277.7294922 2010-10-30T09:50:42Z 1271.0002441 2010-10-30T09:50:48Z 1271.0002441 2010-10-30T09:50:51Z 1263.7902832 2010-10-30T09:50:56Z 1262.3483887 2010-10-30T09:51:01Z 1261.8679199 2010-10-30T09:51:02Z 1257.541748 2010-10-30T09:51:06Z 1257.0610352 2010-10-30T09:51:07Z 1255.6191406 2010-10-30T09:51:10Z 1250.3320312 2010-10-30T09:51:15Z 1247.9287109 2010-10-30T09:51:18Z 1242.1606445 2010-10-30T09:51:23Z 1239.2766113 2010-10-30T09:51:28Z 1235.9121094 2010-10-30T09:51:33Z 1232.5476074 2010-10-30T09:51:38Z 1230.625 2010-10-30T09:51:42Z 1224.3762207 2010-10-30T09:51:46Z 1210.9177246 2010-10-30T09:51:51Z 1197.9401855 2010-10-30T09:51:57Z 1194.0947266 2010-10-30T09:51:59Z 1187.3654785 2010-10-30T09:52:04Z 1179.6748047 2010-10-30T09:52:09Z 1175.348877 2010-10-30T09:52:13Z 1174.3876953 2010-10-30T09:52:17Z 1173.4265137 2010-10-30T09:52:20Z 1170.5424805 2010-10-30T09:52:26Z 1168.1391602 2010-10-30T09:52:31Z 1166.6972656 2010-10-30T09:52:34Z 1165.736084 2010-10-30T09:52:36Z 1164.7746582 2010-10-30T09:52:38Z 1159.0065918 2010-10-30T09:52:42Z 1153.2387695 2010-10-30T09:52:46Z 1145.5480957 2010-10-30T09:52:52Z 1138.8190918 2010-10-30T09:52:56Z 1136.4157715 2010-10-30T09:53:05Z 1134.0124512 2010-10-30T09:53:10Z 1131.128418 2010-10-30T09:53:13Z 1123.918457 2010-10-30T09:53:19Z 1117.1894531 2010-10-30T09:53:24Z 1112.3825684 2010-10-30T09:53:27Z 1109.4987793 2010-10-30T09:53:30Z 1109.4987793 2010-10-30T09:53:35Z 1109.979248 2010-10-30T09:53:36Z 1112.8632812 2010-10-30T09:53:42Z 1109.0180664 2010-10-30T09:53:48Z 1104.6921387 2010-10-30T09:53:52Z 1094.1176758 2010-10-30T09:54:00Z 1091.2336426 2010-10-30T09:54:05Z 1087.3884277 2010-10-30T09:54:08Z 1086.4272461 2010-10-30T09:54:12Z 1084.5046387 2010-10-30T09:54:15Z 1083.5429688 2010-10-30T09:54:17Z 1080.1784668 2010-10-30T09:54:21Z 1072.0073242 2010-10-30T09:54:25Z 1065.2780762 2010-10-30T09:54:29Z 1062.394043 2010-10-30T09:54:31Z 1059.5102539 2010-10-30T09:54:33Z 1051.8195801 2010-10-30T09:54:37Z 1047.9743652 2010-10-30T09:54:40Z 1041.7258301 2010-10-30T09:54:44Z 1039.3225098 2010-10-30T09:54:48Z 1034.0351562 2010-10-30T09:54:52Z 1032.1125488 2010-10-30T09:54:53Z 1025.3833008 2010-10-30T09:54:58Z 1018.6540527 2010-10-30T09:55:03Z 1015.7702637 2010-10-30T09:55:05Z 1011.4443359 2010-10-30T09:55:08Z 1008.079834 2010-10-30T09:55:10Z 1002.3115234 2010-10-30T09:55:14Z 1001.3503418 2010-10-30T09:55:15Z 999.9084473 2010-10-30T09:55:19Z 998.9470215 2010-10-30T09:55:22Z 999.9084473 2010-10-30T09:55:27Z 1001.8310547 2010-10-30T09:55:32Z 1002.3115234 2010-10-30T09:55:36Z 1004.7150879 2010-10-30T09:55:50Z 1001.3503418 2010-10-30T09:55:56Z 1000.8696289 2010-10-30T09:55:58Z 997.9858398 2010-10-30T09:56:02Z 995.1018066 2010-10-30T09:56:07Z 993.1791992 2010-10-30T09:56:10Z 991.7373047 2010-10-30T09:56:15Z 988.8535156 2010-10-30T09:56:18Z 984.5273438 2010-10-30T09:56:24Z 981.6433105 2010-10-30T09:56:29Z 980.6821289 2010-10-30T09:56:32Z 980.6821289 2010-10-30T09:56:36Z 980.201416 2010-10-30T09:56:39Z 975.3947754 2010-10-30T09:56:43Z 972.5109863 2010-10-30T09:56:45Z 969.6269531 2010-10-30T09:56:49Z 969.6269531 2010-10-30T09:56:57Z 966.262207 2010-10-30T09:57:06Z 968.1848145 2010-10-30T09:57:12Z 968.1848145 2010-10-30T09:57:17Z 968.6655273 2010-10-30T09:57:18Z 970.1074219 2010-10-30T09:57:22Z 967.2236328 2010-10-30T09:57:26Z 963.8588867 2010-10-30T09:57:33Z 963.8588867 2010-10-30T09:57:38Z 963.378418 2010-10-30T09:57:44Z 971.5493164 2010-10-30T09:58:14Z 969.6269531 2010-10-30T09:58:20Z 966.262207 2010-10-30T09:58:40Z 960.4943848 2010-10-30T09:59:35Z 963.378418 2010-10-30T09:59:41Z 962.8977051 2010-10-30T09:59:45Z 961.9365234 2010-10-30T09:59:50Z 961.9365234 2010-10-30T09:59:56Z 961.9365234 2010-10-30T10:00:01Z 961.9365234 2010-10-30T10:00:05Z 961.9365234 2010-10-30T10:00:06Z 960.4943848 2010-10-30T10:00:10Z 959.0524902 2010-10-30T10:00:15Z 958.5717773 2010-10-30T10:00:16Z 957.6105957 2010-10-30T10:00:20Z 956.168457 2010-10-30T10:00:24Z 956.168457 2010-10-30T10:00:26Z 954.2458496 2010-10-30T10:00:33Z 953.7651367 2010-10-30T10:00:39Z 950.4006348 2010-10-30T10:00:42Z 950.4006348 2010-10-30T10:00:44Z 946.074707 2010-10-30T10:00:47Z 943.6713867 2010-10-30T10:00:51Z 947.0358887 2010-10-30T10:00:56Z 947.5166016 2010-10-30T10:00:58Z 944.1520996 2010-10-30T10:01:03Z 942.2294922 2010-10-30T10:01:09Z 943.1906738 2010-10-30T10:01:10Z 943.1906738 2010-10-30T10:01:12Z 940.7873535 2010-10-30T10:01:17Z 938.8647461 2010-10-30T10:01:19Z 933.0966797 2010-10-30T10:01:23Z 928.2902832 2010-10-30T10:01:27Z 925.40625 2010-10-30T10:01:32Z 917.7155762 2010-10-30T10:01:37Z 916.2736816 2010-10-30T10:01:39Z 912.9091797 2010-10-30T10:01:42Z 909.5446777 2010-10-30T10:01:44Z 904.2573242 2010-10-30T10:01:47Z 894.1635742 2010-10-30T10:01:52Z 891.2792969 2010-10-30T10:01:54Z 886.4729004 2010-10-30T10:01:57Z 879.7436523 2010-10-30T10:02:01Z 874.4562988 2010-10-30T10:02:04Z 873.4951172 2010-10-30T10:02:09Z 872.5336914 2010-10-30T10:02:11Z 871.5722656 2010-10-30T10:02:18Z 876.8598633 2010-10-30T10:02:24Z 881.185791 2010-10-30T10:02:29Z 879.2629395 2010-10-30T10:02:33Z 874.4562988 2010-10-30T10:02:38Z 877.8210449 2010-10-30T10:02:43Z 881.6662598 2010-10-30T10:02:47Z 885.9921875 2010-10-30T10:02:55Z 875.8981934 2010-10-30T10:03:12Z 877.3405762 2010-10-30T10:03:18Z 879.7436523 2010-10-30T10:03:35Z 884.0695801 2010-10-30T10:03:41Z 884.0695801 2010-10-30T10:03:43Z 877.3405762 2010-10-30T10:03:49Z 867.7270508 2010-10-30T10:04:06Z 861.9594727 2010-10-30T10:04:11Z 860.9980469 2010-10-30T10:04:12Z 856.671875 2010-10-30T10:04:18Z 856.1911621 2010-10-30T10:04:19Z 854.7492676 2010-10-30T10:04:21Z 852.8266602 2010-10-30T10:04:26Z 851.8654785 2010-10-30T10:04:30Z 850.423584 2010-10-30T10:04:35Z 849.4621582 2010-10-30T10:04:40Z 848.0202637 2010-10-30T10:04:42Z 845.1362305 2010-10-30T10:04:49Z 843.6940918 2010-10-30T10:04:53Z 843.2133789 2010-10-30T10:05:06Z 848.5007324 2010-10-30T10:05:12Z 847.5395508 2010-10-30T10:05:17Z 845.6169434 2010-10-30T10:05:21Z 847.5395508 2010-10-30T10:05:27Z 847.5395508 2010-10-30T10:05:30Z 845.1362305 2010-10-30T10:05:34Z 844.1750488 2010-10-30T10:05:36Z 850.9040527 2010-10-30T10:05:41Z 854.7492676 2010-10-30T10:05:49Z 857.1525879 2010-10-30T10:05:54Z 862.9206543 2010-10-30T10:06:04Z 868.6884766 2010-10-30T10:06:19Z 868.6884766 2010-10-30T10:06:23Z 866.2851562 2010-10-30T10:06:27Z 865.3239746 2010-10-30T10:06:32Z 859.0751953 2010-10-30T10:06:57Z 866.7658691 2010-10-30T10:07:13Z 862.9206543 2010-10-30T10:07:19Z 840.8100586 2010-10-30T10:07:27Z 831.6777344 2010-10-30T10:07:34Z 830.2358398 2010-10-30T10:07:42Z 834.5617676 2010-10-30T10:07:50Z 836.9648438 2010-10-30T10:07:56Z 840.3295898 2010-10-30T10:08:06Z 843.6940918 2010-10-30T10:08:14Z 843.2133789 2010-10-30T10:08:20Z 844.1750488 2010-10-30T10:08:26Z 845.6169434 2010-10-30T10:08:33Z 845.1362305 2010-10-30T10:08:37Z 846.5783691 2010-10-30T10:08:41Z 846.5783691 2010-10-30T10:08:42Z 860.517334 2010-10-30T10:08:50Z 869.1691895 2010-10-30T10:08:55Z 867.7270508 2010-10-30T10:09:00Z 869.6499023 2010-10-30T10:09:05Z 860.9980469 2010-10-30T10:09:11Z 859.5559082 2010-10-30T10:09:18Z 860.0366211 2010-10-30T10:09:26Z 863.8818359 2010-10-30T10:09:34Z 866.2851562 2010-10-30T10:09:39Z 873.4951172 2010-10-30T10:09:46Z 881.185791 2010-10-30T10:09:52Z 881.6662598 2010-10-30T10:09:59Z 878.3017578 2010-10-30T10:10:08Z 875.8981934 2010-10-30T10:10:16Z 876.3791504 2010-10-30T10:10:21Z 873.9755859 2010-10-30T10:10:28Z 873.0144043 2010-10-30T10:10:36Z 875.4174805 2010-10-30T10:10:45Z 877.8210449 2010-10-30T10:10:53Z 881.6662598 2010-10-30T10:11:02Z 888.3955078 2010-10-30T10:11:11Z 893.6828613 2010-10-30T10:11:18Z 894.644043 2010-10-30T10:11:27Z 895.1247559 2010-10-30T10:11:35Z 906.1796875 2010-10-30T10:11:43Z 908.583252 2010-10-30T10:11:49Z 900.4121094 2010-10-30T10:11:58Z 898.4892578 2010-10-30T10:12:04Z 894.1635742 2010-10-30T10:12:10Z 886.4729004 2010-10-30T10:12:16Z 880.2243652 2010-10-30T10:12:24Z 873.4951172 2010-10-30T10:12:30Z 878.7824707 2010-10-30T10:12:37Z 887.9147949 2010-10-30T10:12:45Z 888.8762207 2010-10-30T10:12:50Z 889.8374023 2010-10-30T10:12:55Z 890.3181152 2010-10-30T10:12:57Z 887.9147949 2010-10-30T10:13:06Z 890.3181152 2010-10-30T10:13:13Z 889.8374023 2010-10-30T10:13:21Z 886.9533691 2010-10-30T10:13:29Z 884.550293 2010-10-30T10:13:38Z 889.8374023 2010-10-30T10:13:45Z 890.798584 2010-10-30T10:13:48Z 892.7216797 2010-10-30T10:13:52Z 900.4121094 2010-10-30T10:14:00Z 900.8925781 2010-10-30T10:14:09Z 914.8317871 2010-10-30T10:14:17Z 917.2351074 2010-10-30T10:14:22Z 914.3510742 2010-10-30T10:14:28Z 910.0251465 2010-10-30T10:14:36Z 901.373291 2010-10-30T10:14:44Z 898.4892578 2010-10-30T10:14:53Z 901.8540039 2010-10-30T10:15:00Z 904.737793 2010-10-30T10:15:03Z 908.1027832 2010-10-30T10:15:09Z 912.4284668 2010-10-30T10:15:16Z 915.3125 2010-10-30T10:15:23Z 912.9091797 2010-10-30T10:15:30Z 918.1962891 2010-10-30T10:15:40Z 920.5996094 2010-10-30T10:15:50Z 918.677002 2010-10-30T10:15:57Z 914.3510742 2010-10-30T10:16:03Z 913.3898926 2010-10-30T10:16:09Z 915.7932129 2010-10-30T10:16:15Z 917.7155762 2010-10-30T10:16:18Z 914.3510742 2010-10-30T10:16:26Z 924.4450684 2010-10-30T10:16:33Z 936.4614258 2010-10-30T10:16:40Z 935.5 2010-10-30T10:16:47Z 939.8259277 2010-10-30T10:16:53Z 950.4006348 2010-10-30T10:16:58Z 961.4558105 2010-10-30T10:17:05Z 969.1462402 2010-10-30T10:17:11Z 960.9750977 2010-10-30T10:17:19Z 951.3618164 2010-10-30T10:17:25Z 944.6325684 2010-10-30T10:17:30Z 945.5939941 2010-10-30T10:17:35Z 947.9973145 2010-10-30T10:17:41Z 947.5166016 2010-10-30T10:17:47Z 947.5166016 2010-10-30T10:17:54Z 949.9199219 2010-10-30T10:18:02Z 951.3618164 2010-10-30T10:18:12Z 954.2458496 2010-10-30T10:18:20Z 955.6877441 2010-10-30T10:18:29Z 956.168457 2010-10-30T10:18:39Z 959.5332031 2010-10-30T10:18:46Z 959.5332031 2010-10-30T10:18:52Z 960.9750977 2010-10-30T10:18:54Z 961.9365234 2010-10-30T10:18:57Z 963.378418 2010-10-30T10:19:04Z 963.378418 2010-10-30T10:19:09Z 962.8977051 2010-10-30T10:19:30Z 957.6105957 2010-10-30T10:19:37Z 955.2070312 2010-10-30T10:20:03Z 967.2236328 2010-10-30T10:20:07Z 968.6655273 2010-10-30T10:20:09Z 962.4169922 2010-10-30T10:20:15Z 960.4943848 2010-10-30T10:20:16Z 961.9365234 2010-10-30T10:20:23Z 967.7041016 2010-10-30T10:20:30Z 968.1848145 2010-10-30T10:20:37Z 968.1848145 2010-10-30T10:20:41Z 970.1074219 2010-10-30T10:20:46Z 974.4335938 2010-10-30T10:20:49Z 980.6821289 2010-10-30T10:20:56Z 985.4885254 2010-10-30T10:21:03Z 996.5439453 2010-10-30T10:21:10Z 999.4277344 2010-10-30T10:21:16Z 1000.8696289 2010-10-30T10:21:21Z 1002.7922363 2010-10-30T10:21:29Z 1008.5603027 2010-10-30T10:21:38Z 1008.079834 2010-10-30T10:21:44Z 1003.7536621 2010-10-30T10:21:51Z 1000.8696289 2010-10-30T10:21:58Z 1000.8696289 2010-10-30T10:22:03Z 1007.5991211 2010-10-30T10:22:09Z 1012.4055176 2010-10-30T10:22:14Z 1021.0576172 2010-10-30T10:22:20Z 1022.9802246 2010-10-30T10:22:28Z 1020.0961914 2010-10-30T10:22:34Z 1016.7314453 2010-10-30T10:22:40Z 1013.3669434 2010-10-30T10:22:45Z 1012.4055176 2010-10-30T10:22:51Z 1013.3669434 2010-10-30T10:22:56Z 1013.8474121 2010-10-30T10:22:57Z 1013.8474121 2010-10-30T10:23:01Z 1013.8474121 2010-10-30T10:23:06Z 1010.0021973 2010-10-30T10:23:13Z 1010.0021973 2010-10-30T10:23:16Z 1010.0021973 2010-10-30T10:23:20Z 1012.4055176 2010-10-30T10:23:27Z 1014.8088379 2010-10-30T10:23:32Z 1021.0576172 2010-10-30T10:23:38Z 1021.0576172 2010-10-30T10:23:44Z 1022.0187988 2010-10-30T10:23:49Z 1026.3447266 2010-10-30T10:23:55Z 1031.1513672 2010-10-30T10:24:01Z 1028.7480469 2010-10-30T10:24:07Z 1026.3447266 2010-10-30T10:24:14Z 1023.9414062 2010-10-30T10:24:21Z 1023.9414062 2010-10-30T10:24:27Z 1024.4221191 2010-10-30T10:24:31Z 1022.9802246 2010-10-30T10:24:36Z 1022.4995117 2010-10-30T10:24:42Z 1022.9802246 2010-10-30T10:24:48Z 1023.9414062 2010-10-30T10:24:54Z 1022.9802246 2010-10-30T10:25:01Z 1022.4995117 2010-10-30T10:25:09Z 1019.6154785 2010-10-30T10:25:15Z 1016.7314453 2010-10-30T10:25:23Z 1011.9250488 2010-10-30T10:25:30Z 1010.963623 2010-10-30T10:25:36Z 1012.8862305 2010-10-30T10:25:37Z 1031.6318359 2010-10-30T10:25:43Z 1035.9577637 2010-10-30T10:25:45Z 1054.2231445 2010-10-30T10:25:51Z 1071.0461426 2010-10-30T10:25:57Z 1078.2558594 2010-10-30T10:26:04Z 1078.2558594 2010-10-30T10:26:06Z 1069.1235352 2010-10-30T10:26:12Z 1063.8359375 2010-10-30T10:26:19Z 1056.1455078 2010-10-30T10:26:27Z 1056.1455078 2010-10-30T10:26:34Z 1063.3554688 2010-10-30T10:26:42Z 1065.2780762 2010-10-30T10:26:50Z 1064.7973633 2010-10-30T10:26:57Z 1062.394043 2010-10-30T10:27:03Z 1061.4328613 2010-10-30T10:27:10Z 1061.4328613 2010-10-30T10:27:12Z 1058.5488281 2010-10-30T10:27:20Z 1051.3388672 2010-10-30T10:27:28Z 1044.6096191 2010-10-30T10:27:35Z 1043.1677246 2010-10-30T10:27:41Z 1039.8032227 2010-10-30T10:27:47Z 1036.9191895 2010-10-30T10:27:54Z 1033.5544434 2010-10-30T10:28:02Z 1030.6706543 2010-10-30T10:28:07Z 1031.1513672 2010-10-30T10:28:14Z 1028.267334 2010-10-30T10:28:22Z 1029.7092285 2010-10-30T10:28:24Z 1028.7480469 2010-10-30T10:28:28Z 1037.8806152 2010-10-30T10:28:34Z 1065.7587891 2010-10-30T10:32:14Z 1052.300293 2010-10-30T10:33:04Z 1052.300293 2010-10-30T10:33:25Z 1050.3776855 2010-10-30T10:33:47Z 1052.300293 2010-10-30T10:34:07Z 1053.7424316 2010-10-30T10:34:09Z 1059.5102539 2010-10-30T10:34:14Z 1061.4328613 2010-10-30T10:34:17Z 1059.9907227 2010-10-30T10:34:20Z 1059.029541 2010-10-30T10:34:21Z 1056.1455078 2010-10-30T10:34:28Z 1054.2231445 2010-10-30T10:34:31Z 1051.8195801 2010-10-30T10:34:35Z 1048.454834 2010-10-30T10:34:40Z 1046.0517578 2010-10-30T10:34:46Z 1044.6096191 2010-10-30T10:34:51Z 1044.1291504 2010-10-30T10:34:57Z 1046.0517578 2010-10-30T10:35:03Z 1047.4936523 2010-10-30T10:35:06Z 1048.454834 2010-10-30T10:35:12Z 1048.9355469 2010-10-30T10:35:13Z 1047.4936523 2010-10-30T10:35:18Z 1052.300293 2010-10-30T10:35:23Z 1051.8195801 2010-10-30T10:35:25Z 1051.8195801 2010-10-30T10:35:29Z 1050.8581543 2010-10-30T10:35:34Z 1076.8139648 2010-10-30T10:36:13Z 1092.1950684 2010-10-30T10:38:20Z 1084.0239258 2010-10-30T10:39:03Z 1085.4658203 2010-10-30T10:39:18Z 1082.5817871 2010-10-30T10:39:24Z 1081.1398926 2010-10-30T10:39:56Z 1106.1340332 2010-10-30T10:40:55Z 1084.5046387 2010-10-30T10:42:14Z 1077.2946777 2010-10-30T10:42:24Z 1089.3110352 2010-10-30T10:43:54Z 1090.2724609 2010-10-30T10:45:30Z 1092.1950684 2010-10-30T10:45:47Z 1074.4106445 2010-10-30T10:46:32Z 1078.2558594 2010-10-30T10:46:44Z 1073.4494629 2010-10-30T10:46:56Z 1081.1398926 2010-10-30T10:47:32Z 1062.394043 2010-10-30T10:48:03Z 1066.7199707 2010-10-30T10:48:11Z 1066.7199707 2010-10-30T10:48:15Z 1076.333252 2010-10-30T10:48:22Z 1074.8913574 2010-10-30T10:48:34Z 1070.0847168 2010-10-30T10:48:47Z 1066.7199707 2010-10-30T10:49:20Z 1066.2392578 2010-10-30T10:49:26Z 1073.4494629 2010-10-30T10:49:55Z 1102.2888184 2010-10-30T10:50:17Z 1106.1340332 2010-10-30T10:50:21Z 1111.4213867 2010-10-30T10:50:27Z 1117.1894531 2010-10-30T10:50:54Z 1117.6699219 2010-10-30T10:51:00Z 1110.9406738 2010-10-30T10:51:15Z 1097.0014648 2010-10-30T10:51:44Z 1082.5817871 2010-10-30T10:52:18Z 1070.5654297 2010-10-30T10:52:49Z 1081.1398926 2010-10-30T10:53:47Z 1075.8525391 2010-10-30T10:53:56Z 1072.96875 2010-10-30T10:54:26Z 1071.0461426 2010-10-30T10:54:33Z 1078.2558594 2010-10-30T10:55:16Z 1067.2006836 2010-10-30T10:55:22Z 1069.1235352 2010-10-30T10:55:31Z 1054.2231445 2010-10-30T10:55:44Z 1047.9743652 2010-10-30T10:56:00Z 1051.3388672 2010-10-30T10:56:02Z 1051.3388672 2010-10-30T10:56:07Z 1050.3776855 2010-10-30T10:56:15Z 1052.300293 2010-10-30T10:56:21Z 1055.1843262 2010-10-30T10:56:24Z 1054.7036133 2010-10-30T10:56:29Z 1054.2231445 2010-10-30T10:56:33Z 1055.1843262 2010-10-30T10:56:35Z 1055.6650391 2010-10-30T10:56:42Z 1050.8581543 2010-10-30T10:56:48Z 1039.8032227 2010-10-30T10:56:55Z 1039.8032227 2010-10-30T10:57:02Z 1039.8032227 2010-10-30T10:57:05Z 1038.3613281 2010-10-30T10:57:11Z 1039.8032227 2010-10-30T10:57:17Z 1040.2839355 2010-10-30T10:57:24Z 1042.6872559 2010-10-30T10:57:31Z 1044.1291504 2010-10-30T10:57:35Z 1046.0517578 2010-10-30T10:57:42Z 1050.8581543 2010-10-30T10:57:51Z 1053.7424316 2010-10-30T10:58:00Z 1054.7036133 2010-10-30T10:58:05Z 1055.6650391 2010-10-30T10:58:12Z 1056.1455078 2010-10-30T10:58:19Z 1051.3388672 2010-10-30T10:58:25Z 1047.0129395 2010-10-30T10:58:32Z 1047.9743652 2010-10-30T10:58:38Z 1056.6262207 2010-10-30T10:59:44Z 1059.9907227 2010-10-30T10:59:51Z 1060.4714355 2010-10-30T10:59:56Z 1062.394043 2010-10-30T11:00:05Z 1062.8747559 2010-10-30T11:00:13Z 1062.394043 2010-10-30T11:00:20Z 1062.394043 2010-10-30T11:00:21Z 1063.3554688 2010-10-30T11:00:26Z 1065.7587891 2010-10-30T11:00:33Z 1067.6811523 2010-10-30T11:00:41Z 1069.1235352 2010-10-30T11:00:50Z 1075.3718262 2010-10-30T11:00:55Z 1075.3718262 2010-10-30T11:01:01Z 1073.9299316 2010-10-30T11:01:06Z 1072.4880371 2010-10-30T11:01:12Z 1072.0073242 2010-10-30T11:01:14Z 1071.5266113 2010-10-30T11:01:16Z 1070.5654297 2010-10-30T11:01:20Z 1068.6428223 2010-10-30T11:01:28Z 1068.1621094 2010-10-30T11:01:31Z 1068.1621094 2010-10-30T11:01:35Z 1068.1621094 2010-10-30T11:01:36Z 1066.2392578 2010-10-30T11:01:42Z 1061.9135742 2010-10-30T11:01:49Z 1059.029541 2010-10-30T11:01:55Z 1059.5102539 2010-10-30T11:02:03Z 1059.9907227 2010-10-30T11:02:04Z 1059.5102539 2010-10-30T11:02:09Z 1059.029541 2010-10-30T11:02:13Z 1063.3554688 2010-10-30T11:02:34Z 1064.3166504 2010-10-30T11:02:43Z 1064.3166504 2010-10-30T11:02:54Z 1063.3554688 2010-10-30T11:03:05Z 1062.8747559 2010-10-30T11:03:10Z 1062.394043 2010-10-30T11:03:23Z 1062.8747559 2010-10-30T11:03:40Z 1062.8747559 2010-10-30T11:03:49Z 1064.7973633 2010-10-30T11:04:05Z 1065.2780762 2010-10-30T11:04:10Z 1066.7199707 2010-10-30T11:04:14Z 1067.6811523 2010-10-30T11:04:19Z 1068.1621094 2010-10-30T11:04:26Z 1069.1235352 2010-10-30T11:04:33Z 1069.1235352 2010-10-30T11:04:39Z 1069.1235352 2010-10-30T11:04:45Z 1069.1235352 2010-10-30T11:04:50Z 1070.5654297 2010-10-30T11:04:59Z 1071.0461426 2010-10-30T11:05:07Z 1071.0461426 2010-10-30T11:05:14Z 1073.9299316 2010-10-30T11:05:23Z 1076.333252 2010-10-30T11:05:31Z 1077.7751465 2010-10-30T11:05:41Z 1077.7751465 2010-10-30T11:05:50Z 1078.2558594 2010-10-30T11:05:51Z 1079.6977539 2010-10-30T11:05:59Z 1080.6591797 2010-10-30T11:06:04Z 1083.0622559 2010-10-30T11:06:12Z 1084.9853516 2010-10-30T11:06:19Z 1086.4272461 2010-10-30T11:06:27Z 1087.3884277 2010-10-30T11:06:34Z 1088.8305664 2010-10-30T11:06:40Z 1087.8691406 2010-10-30T11:06:43Z 1087.8691406 2010-10-30T11:06:47Z 1089.3110352 2010-10-30T11:06:52Z 1090.2724609 2010-10-30T11:06:57Z 1090.7529297 2010-10-30T11:07:05Z 1090.7529297 2010-10-30T11:07:11Z 1088.3498535 2010-10-30T11:07:19Z 1088.3498535 2010-10-30T11:07:26Z 1090.7529297 2010-10-30T11:07:33Z 1091.2336426 2010-10-30T11:07:40Z 1092.1950684 2010-10-30T11:07:46Z 1094.1176758 2010-10-30T11:07:54Z 1094.5981445 2010-10-30T11:07:58Z 1094.1176758 2010-10-30T11:08:03Z 1091.7143555 2010-10-30T11:08:10Z 1093.15625 2010-10-30T11:08:20Z 1094.1176758 2010-10-30T11:08:27Z 1097.0014648 2010-10-30T11:08:33Z 1099.4047852 2010-10-30T11:08:39Z 1099.885498 2010-10-30T11:08:45Z 1100.8469238 2010-10-30T11:08:51Z 1101.3276367 2010-10-30T11:08:54Z 1101.8083496 2010-10-30T11:08:59Z 1105.6535645 2010-10-30T11:09:08Z 1107.095459 2010-10-30T11:09:15Z 1108.0568848 2010-10-30T11:09:22Z 1109.0180664 2010-10-30T11:09:30Z 1109.979248 2010-10-30T11:09:36Z 1110.9406738 2010-10-30T11:09:43Z 1110.9406738 2010-10-30T11:09:44Z 1113.3439941 2010-10-30T11:09:52Z 1114.7858887 2010-10-30T11:09:59Z 1117.1894531 2010-10-30T11:10:06Z 1119.1120605 2010-10-30T11:10:14Z 1120.5539551 2010-10-30T11:10:21Z 1122.9572754 2010-10-30T11:10:30Z 1123.4379883 2010-10-30T11:10:36Z 1122.9572754 2010-10-30T11:10:44Z 1123.4379883 2010-10-30T11:10:51Z 1126.3217773 2010-10-30T11:10:58Z 1127.7636719 2010-10-30T11:11:06Z 1130.1669922 2010-10-30T11:11:14Z 1131.6088867 2010-10-30T11:11:23Z 1132.5705566 2010-10-30T11:11:30Z 1134.4931641 2010-10-30T11:11:39Z 1136.4157715 2010-10-30T11:11:46Z 1136.8962402 2010-10-30T11:11:55Z 1137.3769531 2010-10-30T11:12:04Z 1138.8190918 2010-10-30T11:12:09Z 1140.7414551 2010-10-30T11:12:15Z 1142.6643066 2010-10-30T11:12:22Z 1146.0288086 2010-10-30T11:12:30Z 1145.0673828 2010-10-30T11:12:38Z 1144.1062012 2010-10-30T11:12:44Z 1145.0673828 2010-10-30T11:12:53Z 1147.4707031 2010-10-30T11:13:00Z 1149.3935547 2010-10-30T11:13:08Z 1149.8742676 2010-10-30T11:13:10Z 1151.796875 2010-10-30T11:13:18Z 1153.7194824 2010-10-30T11:13:25Z 1151.796875 2010-10-30T11:13:31Z 1167.6584473 2010-10-30T11:14:58Z 1165.2553711 2010-10-30T11:15:10Z 1165.736084 2010-10-30T11:15:14Z 1162.8518066 2010-10-30T11:15:21Z 1164.7746582 2010-10-30T11:15:28Z 1165.2553711 2010-10-30T11:15:33Z 1161.890625 2010-10-30T11:15:39Z 1160.9291992 2010-10-30T11:15:46Z 1161.4099121 2010-10-30T11:15:54Z 1159.9677734 2010-10-30T11:16:03Z 1161.4099121 2010-10-30T11:16:08Z 1165.736084 2010-10-30T11:16:15Z 1167.1779785 2010-10-30T11:16:22Z 1168.619873 2010-10-30T11:16:28Z 1165.736084 2010-10-30T11:16:32Z 1166.6972656 2010-10-30T11:16:36Z 1168.1391602 2010-10-30T11:16:43Z 1169.1005859 2010-10-30T11:16:52Z 1170.0617676 2010-10-30T11:16:55Z 1175.8295898 2010-10-30T11:17:01Z 1182.0783691 2010-10-30T11:17:07Z 1194.0947266 2010-10-30T11:17:14Z 1198.4206543 2010-10-30T11:17:19Z 1202.746582 2010-10-30T11:17:25Z 1207.0725098 2010-10-30T11:17:32Z 1208.5144043 2010-10-30T11:17:39Z 1206.111084 2010-10-30T11:17:45Z 1201.7854004 2010-10-30T11:17:51Z 1204.1887207 2010-10-30T11:17:57Z 1213.3212891 2010-10-30T11:18:06Z 1214.2824707 2010-10-30T11:18:12Z 1215.7246094 2010-10-30T11:18:17Z 1214.7631836 2010-10-30T11:18:25Z 1216.2050781 2010-10-30T11:18:32Z 1218.1276855 2010-10-30T11:18:38Z 1220.050293 2010-10-30T11:18:43Z 1220.5310059 2010-10-30T11:18:46Z 1222.9343262 2010-10-30T11:18:52Z 1214.7631836 2010-10-30T11:18:57Z 1211.3984375 2010-10-30T11:19:02Z 1208.0339355 2010-10-30T11:19:08Z 1205.6306152 2010-10-30T11:19:13Z 1205.1499023 2010-10-30T11:19:19Z 1214.7631836 2010-10-30T11:19:24Z 1217.6469727 2010-10-30T11:19:27Z 1220.050293 2010-10-30T11:19:33Z 1223.4150391 2010-10-30T11:19:38Z 1226.779541 2010-10-30T11:19:44Z 1225.8181152 2010-10-30T11:19:51Z 1229.6635742 2010-10-30T11:19:57Z 1233.5087891 2010-10-30T11:20:03Z 1234.9509277 2010-10-30T11:20:08Z 1235.4313965 2010-10-30T11:20:14Z 1229.1828613 2010-10-30T11:20:21Z 1232.0668945 2010-10-30T11:20:25Z 1237.8347168 2010-10-30T11:20:32Z 1243.6025391 2010-10-30T11:20:42Z 1236.873291 2010-10-30T11:20:50Z 1235.4313965 2010-10-30T11:20:52Z 1232.0668945 2010-10-30T11:20:59Z 1232.0668945 2010-10-30T11:21:05Z 1232.0668945 2010-10-30T11:21:09Z 1235.9121094 2010-10-30T11:21:18Z 1237.3540039 2010-10-30T11:21:26Z 1238.7961426 2010-10-30T11:21:32Z 1239.2766113 2010-10-30T11:21:38Z 1243.6025391 2010-10-30T11:21:48Z 1243.6025391 2010-10-30T11:21:49Z 1245.0446777 2010-10-30T11:21:53Z 1244.5639648 2010-10-30T11:22:01Z 1240.2380371 2010-10-30T11:22:11Z 1242.6413574 2010-10-30T11:22:18Z 1240.7185059 2010-10-30T11:22:25Z 1240.2380371 2010-10-30T11:22:33Z 1239.7573242 2010-10-30T11:22:40Z 1244.5639648 2010-10-30T11:22:49Z 1246.0061035 2010-10-30T11:22:53Z 1253.2158203 2010-10-30T11:22:58Z 1255.1384277 2010-10-30T11:23:05Z 1257.0610352 2010-10-30T11:23:11Z 1266.6743164 2010-10-30T11:23:19Z 1261.387207 2010-10-30T11:23:27Z 1260.9064941 2010-10-30T11:23:31Z 1263.3098145 2010-10-30T11:23:40Z 1261.8679199 2010-10-30T11:23:46Z 1264.2709961 2010-10-30T11:23:51Z 1262.8291016 2010-10-30T11:23:58Z 1269.0776367 2010-10-30T11:24:03Z 1270.5195312 2010-10-30T11:24:09Z 1273.8840332 2010-10-30T11:24:12Z 1277.7294922 2010-10-30T11:24:18Z 1272.4421387 2010-10-30T11:24:27Z 1260.4257812 2010-10-30T11:24:34Z 1258.0224609 2010-10-30T11:24:42Z 1257.0610352 2010-10-30T11:24:48Z 1256.5803223 2010-10-30T11:24:56Z 1257.0610352 2010-10-30T11:25:05Z 1255.1384277 2010-10-30T11:25:13Z 1252.7351074 2010-10-30T11:25:21Z 1252.7351074 2010-10-30T11:25:28Z 1255.6191406 2010-10-30T11:25:36Z 1258.0224609 2010-10-30T11:25:44Z 1260.9064941 2010-10-30T11:25:52Z 1273.4035645 2010-10-30T11:26:01Z 1275.3259277 2010-10-30T11:26:08Z 1278.690918 2010-10-30T11:26:15Z 1282.0554199 2010-10-30T11:26:22Z 1279.6520996 2010-10-30T11:26:30Z 1279.1713867 2010-10-30T11:26:36Z 1279.6520996 2010-10-30T11:26:41Z 1280.1328125 2010-10-30T11:26:48Z 1282.5361328 2010-10-30T11:26:55Z 1289.2651367 2010-10-30T11:27:03Z 1296.4753418 2010-10-30T11:27:09Z 1293.5913086 2010-10-30T11:27:13Z 1298.3977051 2010-10-30T11:27:21Z 1303.2043457 2010-10-30T11:27:28Z 1302.2429199 2010-10-30T11:27:35Z 1300.3205566 2010-10-30T11:27:40Z 1301.7624512 2010-10-30T11:27:47Z 1301.2817383 2010-10-30T11:27:50Z 1306.5688477 2010-10-30T11:27:58Z 1309.9335938 2010-10-30T11:28:05Z 1317.6240234 2010-10-30T11:28:13Z 1319.0661621 2010-10-30T11:28:18Z 1318.1047363 2010-10-30T11:28:26Z 1320.0273438 2010-10-30T11:28:32Z 1324.3535156 2010-10-30T11:28:38Z 1324.3535156 2010-10-30T11:28:39Z 1322.4306641 2010-10-30T11:28:42Z 1316.1821289 2010-10-30T11:28:49Z 1313.7788086 2010-10-30T11:28:57Z 1316.1821289 2010-10-30T11:29:04Z 1319.546875 2010-10-30T11:29:11Z 1323.8725586 2010-10-30T11:29:20Z 1323.3920898 2010-10-30T11:29:26Z 1320.0273438 2010-10-30T11:29:31Z 1325.7954102 2010-10-30T11:29:36Z 1324.3535156 2010-10-30T11:29:43Z 1321.9499512 2010-10-30T11:29:46Z 1317.6240234 2010-10-30T11:29:56Z 1315.2209473 2010-10-30T11:30:02Z 1316.1821289 2010-10-30T11:30:07Z 1317.6240234 2010-10-30T11:30:09Z 1320.0273438 2010-10-30T11:30:13Z 1323.3920898 2010-10-30T11:30:20Z 1320.9887695 2010-10-30T11:30:27Z 1320.9887695 2010-10-30T11:30:30Z 1324.3535156 2010-10-30T11:30:37Z 1330.1213379 2010-10-30T11:30:41Z 1345.0217285 2010-10-30T11:30:49Z 1345.0217285 2010-10-30T11:30:50Z 1355.1154785 2010-10-30T11:30:58Z 1353.673584 2010-10-30T11:31:06Z 1352.7121582 2010-10-30T11:31:13Z 1357.9997559 2010-10-30T11:31:21Z 1358.4802246 2010-10-30T11:31:29Z 1365.2094727 2010-10-30T11:31:36Z 1368.0932617 2010-10-30T11:31:40Z 1370.496582 2010-10-30T11:31:50Z 1366.6513672 2010-10-30T11:31:56Z 1369.0546875 2010-10-30T11:32:02Z 1373.8613281 2010-10-30T11:32:09Z 1380.5905762 2010-10-30T11:32:15Z 1392.1264648 2010-10-30T11:32:21Z 1399.3361816 2010-10-30T11:32:27Z 1397.8942871 2010-10-30T11:32:33Z 1395.9716797 2010-10-30T11:32:40Z 1393.5683594 2010-10-30T11:32:42Z 1382.5131836 2010-10-30T11:32:49Z 1379.1484375 2010-10-30T11:32:54Z 1371.9384766 2010-10-30T11:33:02Z 1369.5354004 2010-10-30T11:33:08Z 1373.8613281 2010-10-30T11:33:14Z 1370.9772949 2010-10-30T11:33:22Z 1367.1320801 2010-10-30T11:33:28Z 1374.8227539 2010-10-30T11:33:37Z 1376.2646484 2010-10-30T11:33:43Z 1376.7453613 2010-10-30T11:33:52Z 1378.6679688 2010-10-30T11:33:56Z 1375.3032227 2010-10-30T11:34:04Z 1376.7453613 2010-10-30T11:34:12Z 1371.9384766 2010-10-30T11:34:19Z 1370.9772949 2010-10-30T11:34:25Z 1373.8613281 2010-10-30T11:34:32Z 1374.8227539 2010-10-30T11:34:39Z 1374.342041 2010-10-30T11:34:44Z 1377.706543 2010-10-30T11:34:52Z 1379.1484375 2010-10-30T11:34:59Z 1380.1098633 2010-10-30T11:35:05Z 1379.6291504 2010-10-30T11:35:10Z 1375.3032227 2010-10-30T11:35:16Z 1373.8613281 2010-10-30T11:35:18Z 1382.9936523 2010-10-30T11:35:27Z 1384.9165039 2010-10-30T11:35:33Z 1387.3195801 2010-10-30T11:35:40Z 1391.645752 2010-10-30T11:35:47Z 1395.0102539 2010-10-30T11:35:54Z 1396.4523926 2010-10-30T11:36:01Z 1397.4135742 2010-10-30T11:36:07Z 1403.1813965 2010-10-30T11:36:14Z 1404.6235352 2010-10-30T11:36:21Z 1401.739502 2010-10-30T11:36:28Z 1399.8168945 2010-10-30T11:36:33Z 1400.2976074 2010-10-30T11:36:41Z 1398.8554688 2010-10-30T11:36:45Z 1395.9716797 2010-10-30T11:36:53Z 1399.8168945 2010-10-30T11:36:59Z 1401.739502 2010-10-30T11:37:00Z 1403.6621094 2010-10-30T11:37:06Z 1409.4301758 2010-10-30T11:37:13Z 1414.7172852 2010-10-30T11:37:18Z 1421.9272461 2010-10-30T11:37:25Z 1426.7338867 2010-10-30T11:37:33Z 1423.8498535 2010-10-30T11:37:41Z 1421.9272461 2010-10-30T11:37:45Z 1411.3527832 2010-10-30T11:37:54Z 1409.9106445 2010-10-30T11:38:02Z 1409.4301758 2010-10-30T11:38:10Z 1408.46875 2010-10-30T11:38:17Z 1411.3527832 2010-10-30T11:38:23Z 1413.2753906 2010-10-30T11:38:33Z 1412.7946777 2010-10-30T11:38:40Z 1412.3139648 2010-10-30T11:38:48Z 1411.3527832 2010-10-30T11:38:57Z 1411.8334961 2010-10-30T11:38:59Z 1412.7946777 2010-10-30T11:39:03Z 1412.3139648 2010-10-30T11:39:05Z 1411.3527832 2010-10-30T11:39:11Z 1411.8334961 2010-10-30T11:39:14Z 1412.3139648 2010-10-30T11:39:23Z 1413.7558594 2010-10-30T11:39:30Z 1415.6787109 2010-10-30T11:39:38Z 1418.5625 2010-10-30T11:39:46Z 1420.4853516 2010-10-30T11:39:54Z 1420.4853516 2010-10-30T11:40:01Z 1420.0046387 2010-10-30T11:40:02Z 1420.4853516 2010-10-30T11:40:09Z 1421.9272461 2010-10-30T11:40:16Z 1423.3693848 2010-10-30T11:40:24Z 1424.8112793 2010-10-30T11:40:31Z 1426.2531738 2010-10-30T11:40:38Z 1427.6950684 2010-10-30T11:40:46Z 1427.6950684 2010-10-30T11:40:50Z 1428.6564941 2010-10-30T11:40:57Z 1430.5791016 2010-10-30T11:41:05Z 1433.9436035 2010-10-30T11:41:11Z 1435.385498 2010-10-30T11:41:18Z 1436.8276367 2010-10-30T11:41:25Z 1438.2697754 2010-10-30T11:41:32Z 1439.7116699 2010-10-30T11:41:41Z 1441.1535645 2010-10-30T11:41:48Z 1442.1149902 2010-10-30T11:41:53Z 1440.6728516 2010-10-30T11:41:59Z 1440.6728516 2010-10-30T11:42:04Z 1440.6728516 2010-10-30T11:42:11Z 1442.1149902 2010-10-30T11:42:19Z 1444.0375977 2010-10-30T11:42:27Z 1446.9213867 2010-10-30T11:42:35Z 1449.324707 2010-10-30T11:42:45Z 1453.170166 2010-10-30T11:42:52Z 1454.6120605 2010-10-30T11:42:56Z 1454.6120605 2010-10-30T11:43:05Z 1455.5734863 2010-10-30T11:43:14Z 1456.0539551 2010-10-30T11:43:20Z 1458.4572754 2010-10-30T11:43:30Z 1459.4187012 2010-10-30T11:43:39Z 1460.3798828 2010-10-30T11:43:46Z 1461.3413086 2010-10-30T11:43:50Z 1464.2250977 2010-10-30T11:44:00Z 1464.7058105 2010-10-30T11:44:09Z 1465.1865234 2010-10-30T11:44:15Z 1468.5512695 2010-10-30T11:44:22Z 1469.5126953 2010-10-30T11:44:28Z 1464.2250977 2010-10-30T11:44:36Z 1464.7058105 2010-10-30T11:44:42Z 1470.9545898 2010-10-30T11:44:49Z 1472.8771973 2010-10-30T11:44:56Z 1475.7609863 2010-10-30T11:45:02Z 1479.1254883 2010-10-30T11:45:10Z 1479.6062012 2010-10-30T11:45:17Z 1476.2416992 2010-10-30T11:45:24Z 1478.6450195 2010-10-30T11:45:32Z 1481.5288086 2010-10-30T11:45:39Z 1479.1254883 2010-10-30T11:45:47Z 1479.1254883 2010-10-30T11:45:48Z 1476.2416992 2010-10-30T11:45:57Z 1479.1254883 2010-10-30T11:46:04Z 1480.567627 2010-10-30T11:46:06Z 1484.8937988 2010-10-30T11:46:13Z 1482.9707031 2010-10-30T11:46:19Z 1482.0095215 2010-10-30T11:46:26Z 1484.8937988 2010-10-30T11:46:34Z 1484.4130859 2010-10-30T11:46:41Z 1483.9321289 2010-10-30T11:46:48Z 1483.9321289 2010-10-30T11:46:54Z 1484.8937988 2010-10-30T11:47:00Z 1484.4130859 2010-10-30T11:47:09Z 1483.9321289 2010-10-30T11:47:16Z 1485.8549805 2010-10-30T11:47:24Z 1487.7775879 2010-10-30T11:47:32Z 1491.1420898 2010-10-30T11:47:37Z 1491.1420898 2010-10-30T11:47:44Z 1489.2194824 2010-10-30T11:47:58Z 1489.2194824 2010-10-30T11:48:07Z 1486.8161621 2010-10-30T11:48:15Z 1486.3356934 2010-10-30T11:48:23Z 1487.7775879 2010-10-30T11:48:34Z 1488.2583008 2010-10-30T11:48:54Z 1489.7001953 2010-10-30T11:49:15Z 1488.2583008 2010-10-30T11:49:30Z 1486.3356934 2010-10-30T11:49:48Z 1490.1809082 2010-10-30T11:50:42Z 1492.1035156 2010-10-30T11:51:03Z 1489.7001953 2010-10-30T11:51:17Z 1491.1420898 2010-10-30T11:51:26Z 1493.5454102 2010-10-30T11:51:30Z 1495.4680176 2010-10-30T11:51:37Z 1500.7553711 2010-10-30T11:51:42Z 1505.5620117 2010-10-30T11:51:51Z 1504.6005859 2010-10-30T11:51:59Z 1508.9265137 2010-10-30T11:52:06Z 1515.1750488 2010-10-30T11:52:14Z 1515.6557617 2010-10-30T11:52:22Z 1519.5012207 2010-10-30T11:52:30Z 1520.4624023 2010-10-30T11:52:38Z 1519.0205078 2010-10-30T11:52:46Z 1513.2524414 2010-10-30T11:52:52Z 1505.5620117 2010-10-30T11:52:58Z 1504.6005859 2010-10-30T11:53:07Z 1509.8876953 2010-10-30T11:53:15Z 1514.6943359 2010-10-30T11:53:23Z 1522.3850098 2010-10-30T11:53:29Z 1525.2687988 2010-10-30T11:53:36Z 1521.9042969 2010-10-30T11:53:41Z 1520.9431152 2010-10-30T11:53:46Z 1521.9042969 2010-10-30T11:53:53Z 1520.9431152 2010-10-30T11:53:55Z 1520.9431152 2010-10-30T11:54:03Z 1519.0205078 2010-10-30T11:54:12Z 1516.6171875 2010-10-30T11:54:20Z 1519.0205078 2010-10-30T11:54:29Z 1524.3076172 2010-10-30T11:54:36Z 1522.3850098 2010-10-30T11:54:43Z 1527.1916504 2010-10-30T11:54:51Z 1535.8435059 2010-10-30T11:55:00Z 1538.2468262 2010-10-30T11:55:04Z 1537.2854004 2010-10-30T11:55:11Z 1529.5947266 2010-10-30T11:55:22Z 1530.0754395 2010-10-30T11:55:29Z 1527.6721191 2010-10-30T11:55:36Z 1523.3464355 2010-10-30T11:55:41Z 1528.152832 2010-10-30T11:55:46Z 1525.7495117 2010-10-30T11:55:51Z 1520.4624023 2010-10-30T11:55:58Z 1523.8269043 2010-10-30T11:56:05Z 1524.3076172 2010-10-30T11:56:10Z 1525.7495117 2010-10-30T11:56:16Z 1524.7883301 2010-10-30T11:56:24Z 1528.152832 2010-10-30T11:56:30Z 1530.0754395 2010-10-30T11:56:36Z 1530.5561523 2010-10-30T11:56:43Z 1532.4790039 2010-10-30T11:56:48Z 1537.7661133 2010-10-30T11:56:54Z 1545.456543 2010-10-30T11:57:00Z 1542.092041 2010-10-30T11:57:07Z 1549.7827148 2010-10-30T11:57:15Z 1555.5505371 2010-10-30T11:57:22Z 1563.2409668 2010-10-30T11:57:30Z 1565.6445312 2010-10-30T11:57:37Z 1565.6445312 2010-10-30T11:57:38Z 1558.4343262 2010-10-30T11:57:45Z 1557.9538574 2010-10-30T11:57:47Z 1559.395752 2010-10-30T11:57:53Z 1562.279541 2010-10-30T11:57:57Z 1553.6279297 2010-10-30T11:58:03Z 1550.7438965 2010-10-30T11:58:06Z 1546.8984375 2010-10-30T11:58:12Z 1544.9758301 2010-10-30T11:58:16Z 1544.4951172 2010-10-30T11:58:21Z 1547.8598633 2010-10-30T11:58:29Z 1550.7438965 2010-10-30T11:58:37Z 1551.7053223 2010-10-30T11:58:38Z 1557.4731445 2010-10-30T11:58:44Z 1560.8376465 2010-10-30T11:58:50Z 1561.3183594 2010-10-30T11:58:51Z 1558.4343262 2010-10-30T11:58:57Z 1558.4343262 2010-10-30T11:58:58Z 1551.2246094 2010-10-30T11:59:06Z 1550.7438965 2010-10-30T11:59:11Z 1549.302002 2010-10-30T11:59:13Z 1551.2246094 2010-10-30T11:59:20Z 1551.2246094 2010-10-30T11:59:27Z 1553.1472168 2010-10-30T11:59:32Z 1555.0698242 2010-10-30T11:59:37Z 1556.9924316 2010-10-30T11:59:45Z 1557.4731445 2010-10-30T11:59:46Z 1556.5117188 2010-10-30T11:59:48Z 1557.4731445 2010-10-30T11:59:56Z 1560.8376465 2010-10-30T12:00:03Z 1559.395752 2010-10-30T12:00:11Z 1559.8762207 2010-10-30T12:00:13Z 1561.7990723 2010-10-30T12:00:19Z 1559.8762207 2010-10-30T12:00:25Z 1560.8376465 2010-10-30T12:00:32Z 1560.3569336 2010-10-30T12:00:39Z 1560.8376465 2010-10-30T12:00:44Z 1559.395752 2010-10-30T12:00:50Z 1556.9924316 2010-10-30T12:00:55Z 1556.5117188 2010-10-30T12:01:01Z 1567.5668945 2010-10-30T12:01:06Z 1567.5668945 2010-10-30T12:01:11Z 1568.0476074 2010-10-30T12:01:16Z 1562.7602539 2010-10-30T12:01:21Z 1558.4343262 2010-10-30T12:01:26Z 1561.3183594 2010-10-30T12:01:31Z 1569.0090332 2010-10-30T12:01:35Z 1581.0256348 2010-10-30T12:01:44Z 1580.064209 2010-10-30T12:01:51Z 1578.1413574 2010-10-30T12:01:56Z 1580.5449219 2010-10-30T12:02:03Z 1581.9868164 2010-10-30T12:02:10Z 1584.8708496 2010-10-30T12:02:16Z 1585.8320312 2010-10-30T12:02:21Z 1572.854248 2010-10-30T12:02:27Z 1568.5283203 2010-10-30T12:02:33Z 1568.5283203 2010-10-30T12:02:40Z 1570.4509277 2010-10-30T12:02:47Z 1571.4121094 2010-10-30T12:02:53Z 1574.7768555 2010-10-30T12:03:00Z 1575.2573242 2010-10-30T12:03:05Z 1574.2961426 2010-10-30T12:03:11Z 1572.854248 2010-10-30T12:03:15Z 1565.6445312 2010-10-30T12:03:20Z 1567.0864258 2010-10-30T12:03:26Z 1565.1638184 2010-10-30T12:03:47Z 1564.2023926 2010-10-30T12:03:56Z 1557.4731445 2010-10-30T12:04:13Z 1556.9924316 2010-10-30T12:04:21Z 1561.3183594 2010-10-30T12:04:38Z 1568.5283203 2010-10-30T12:04:43Z 1574.2961426 2010-10-30T12:04:48Z 1575.2573242 2010-10-30T12:04:54Z 1574.2961426 2010-10-30T12:04:55Z 1574.7768555 2010-10-30T12:05:03Z 1572.854248 2010-10-30T12:05:09Z 1570.9316406 2010-10-30T12:05:14Z 1570.9316406 2010-10-30T12:05:15Z 1564.6831055 2010-10-30T12:05:19Z 1560.8376465 2010-10-30T12:05:23Z 1556.5117188 2010-10-30T12:05:29Z 1557.9538574 2010-10-30T12:05:34Z 1557.9538574 2010-10-30T12:05:39Z 1554.1086426 2010-10-30T12:05:43Z 1555.0698242 2010-10-30T12:05:45Z 1553.6279297 2010-10-30T12:05:52Z 1551.2246094 2010-10-30T12:05:57Z 1542.092041 2010-10-30T12:06:03Z 1530.0754395 2010-10-30T12:06:09Z 1525.7495117 2010-10-30T12:06:13Z 1524.7883301 2010-10-30T12:06:19Z 1523.3464355 2010-10-30T12:06:23Z 1526.7109375 2010-10-30T12:06:29Z 1529.1140137 2010-10-30T12:06:32Z 1528.152832 2010-10-30T12:06:39Z 1541.6113281 2010-10-30T12:06:44Z 1555.5505371 2010-10-30T12:06:48Z 1557.9538574 2010-10-30T12:06:53Z 1560.3569336 2010-10-30T12:06:57Z 1560.3569336 2010-10-30T12:07:01Z 1557.9538574 2010-10-30T12:07:04Z 1556.9924316 2010-10-30T12:07:05Z 1555.0698242 2010-10-30T12:07:09Z 1548.3405762 2010-10-30T12:07:16Z 1547.8598633 2010-10-30T12:07:18Z 1547.3791504 2010-10-30T12:07:21Z 1544.9758301 2010-10-30T12:07:26Z 1544.9758301 2010-10-30T12:07:30Z 1544.0146484 2010-10-30T12:07:35Z 1544.9758301 2010-10-30T12:07:38Z 1547.8598633 2010-10-30T12:07:43Z 1550.7438965 2010-10-30T12:07:45Z 1552.6665039 2010-10-30T12:07:48Z 1553.6279297 2010-10-30T12:07:53Z 1554.1086426 2010-10-30T12:07:55Z 1564.6831055 2010-10-30T12:08:01Z 1563.7214355 2010-10-30T12:08:03Z 1562.7602539 2010-10-30T12:08:07Z 1558.4343262 2010-10-30T12:08:12Z 1556.9924316 2010-10-30T12:08:15Z 1560.3569336 2010-10-30T12:08:22Z 1559.8762207 2010-10-30T12:08:29Z 1557.9538574 2010-10-30T12:08:36Z 1558.4343262 2010-10-30T12:08:41Z 1561.7990723 2010-10-30T12:08:47Z 1561.3183594 2010-10-30T12:08:54Z 1556.5117188 2010-10-30T12:08:59Z 1554.5891113 2010-10-30T12:09:06Z 1555.5505371 2010-10-30T12:09:11Z 1556.0310059 2010-10-30T12:09:17Z 1557.9538574 2010-10-30T12:09:24Z 1557.9538574 2010-10-30T12:09:25Z 1560.3569336 2010-10-30T12:09:30Z 1557.9538574 2010-10-30T12:09:35Z 1560.3569336 2010-10-30T12:09:41Z 1560.3569336 2010-10-30T12:09:42Z 1552.185791 2010-10-30T12:09:49Z 1549.7827148 2010-10-30T12:09:53Z 1552.185791 2010-10-30T12:09:58Z 1554.1086426 2010-10-30T12:10:01Z 1549.302002 2010-10-30T12:10:08Z 1534.8823242 2010-10-30T12:10:20Z 1554.5891113 2010-10-30T12:10:31Z 1567.5668945 2010-10-30T12:10:37Z 1566.6057129 2010-10-30T12:10:42Z 1565.1638184 2010-10-30T12:10:48Z 1565.1638184 2010-10-30T12:10:59Z 1567.5668945 2010-10-30T12:11:11Z 1568.0476074 2010-10-30T12:11:18Z 1569.4897461 2010-10-30T12:11:32Z 1570.4509277 2010-10-30T12:11:40Z 1570.9316406 2010-10-30T12:11:49Z 1571.8928223 2010-10-30T12:11:58Z 1573.8154297 2010-10-30T12:12:13Z 1575.2573242 2010-10-30T12:12:41Z 1575.7380371 2010-10-30T12:12:52Z 1576.6994629 2010-10-30T12:13:03Z 1573.8154297 2010-10-30T12:13:13Z 1568.5283203 2010-10-30T12:13:36Z 1566.6057129 2010-10-30T12:14:13Z 1554.1086426 2010-10-30T12:14:21Z 1555.0698242 2010-10-30T12:14:37Z 1555.0698242 2010-10-30T12:14:49Z 1552.185791 2010-10-30T12:14:53Z 1548.3405762 2010-10-30T12:14:58Z 1547.8598633 2010-10-30T12:15:07Z 1549.302002 2010-10-30T12:15:11Z 1545.9372559 2010-10-30T12:15:16Z 1544.0146484 2010-10-30T12:15:22Z 1542.092041 2010-10-30T12:15:27Z 1543.5339355 2010-10-30T12:15:31Z 1541.1306152 2010-10-30T12:15:38Z 1536.8046875 2010-10-30T12:15:43Z 1538.7275391 2010-10-30T12:15:49Z 1537.2854004 2010-10-30T12:15:54Z 1536.3242188 2010-10-30T12:15:59Z 1535.8435059 2010-10-30T12:16:01Z 1532.4790039 2010-10-30T12:16:08Z 1532.9594727 2010-10-30T12:16:12Z 1533.4401855 2010-10-30T12:16:18Z 1531.517334 2010-10-30T12:16:20Z 1532.4790039 2010-10-30T12:16:22Z 1531.9980469 2010-10-30T12:16:25Z 1528.6335449 2010-10-30T12:16:31Z 1528.152832 2010-10-30T12:16:34Z 1524.7883301 2010-10-30T12:16:40Z 1525.2687988 2010-10-30T12:16:43Z 1522.8657227 2010-10-30T12:16:49Z 1524.7883301 2010-10-30T12:16:54Z 1527.6721191 2010-10-30T12:17:03Z 1529.5947266 2010-10-30T12:17:10Z 1524.3076172 2010-10-30T12:17:14Z 1521.423584 2010-10-30T12:17:19Z 1518.5397949 2010-10-30T12:17:24Z 1518.059082 2010-10-30T12:17:27Z 1515.1750488 2010-10-30T12:17:29Z 1510.3684082 2010-10-30T12:17:35Z 1504.6005859 2010-10-30T12:17:39Z 1503.6394043 2010-10-30T12:17:44Z 1503.6394043 2010-10-30T12:17:45Z 1505.5620117 2010-10-30T12:17:48Z 1502.6779785 2010-10-30T12:17:53Z 1500.7553711 2010-10-30T12:17:58Z 1505.0812988 2010-10-30T12:18:06Z 1506.0424805 2010-10-30T12:18:11Z 1506.5231934 2010-10-30T12:18:19Z 1507.4846191 2010-10-30T12:18:26Z 1510.8491211 2010-10-30T12:18:32Z 1512.7717285 2010-10-30T12:18:38Z 1515.6557617 2010-10-30T12:18:43Z 1512.2910156 2010-10-30T12:18:48Z 1514.213623 2010-10-30T12:19:04Z 1507.965332 2010-10-30T12:19:14Z 1504.6005859 2010-10-30T12:19:25Z 1503.1586914 2010-10-30T12:19:36Z 1504.1201172 2010-10-30T12:19:42Z 1507.4846191 2010-10-30T12:19:48Z 1507.0039062 2010-10-30T12:19:54Z 1505.5620117 2010-10-30T12:20:08Z 1506.0424805 2010-10-30T12:20:09Z 1509.4072266 2010-10-30T12:20:17Z 1513.7329102 2010-10-30T12:20:24Z 1518.059082 2010-10-30T12:20:31Z 1519.5012207 2010-10-30T12:20:37Z 1522.3850098 2010-10-30T12:20:43Z 1524.3076172 2010-10-30T12:20:52Z 1524.7883301 2010-10-30T12:20:58Z 1526.2302246 2010-10-30T12:21:05Z 1527.6721191 2010-10-30T12:21:12Z 1528.152832 2010-10-30T12:21:19Z 1527.6721191 2010-10-30T12:21:25Z 1527.6721191 2010-10-30T12:21:28Z 1525.2687988 2010-10-30T12:21:37Z 1528.152832 2010-10-30T12:21:44Z 1529.1140137 2010-10-30T12:21:52Z 1529.1140137 2010-10-30T12:21:58Z 1530.5561523 2010-10-30T12:22:04Z 1530.5561523 2010-10-30T12:22:06Z 1528.6335449 2010-10-30T12:22:17Z 1528.6335449 2010-10-30T12:22:25Z 1528.6335449 2010-10-30T12:22:33Z 1530.0754395 2010-10-30T12:22:39Z 1528.6335449 2010-10-30T12:22:45Z 1526.2302246 2010-10-30T12:22:53Z 1523.3464355 2010-10-30T12:23:06Z 1523.8269043 2010-10-30T12:23:12Z 1525.7495117 2010-10-30T12:23:17Z 1526.7109375 2010-10-30T12:23:24Z 1536.3242188 2010-10-30T12:23:34Z 1532.4790039 2010-10-30T12:23:42Z 1532.9594727 2010-10-30T12:23:51Z 1530.0754395 2010-10-30T12:23:58Z 1523.8269043 2010-10-30T12:24:04Z 1522.8657227 2010-10-30T12:24:13Z 1538.2468262 2010-10-30T12:24:31Z 1537.7661133 2010-10-30T12:24:46Z 1530.0754395 2010-10-30T12:24:53Z 1523.3464355 2010-10-30T12:24:58Z 1524.7883301 2010-10-30T12:25:40Z 1522.3850098 2010-10-30T12:25:47Z 1519.0205078 2010-10-30T12:25:52Z 1517.5783691 2010-10-30T12:25:58Z 1519.0205078 2010-10-30T12:26:04Z 1518.059082 2010-10-30T12:26:12Z 1506.5231934 2010-10-30T12:26:26Z 1508.4458008 2010-10-30T12:26:33Z 1507.965332 2010-10-30T12:26:34Z 1509.4072266 2010-10-30T12:26:40Z 1507.965332 2010-10-30T12:26:45Z 1504.6005859 2010-10-30T12:26:50Z 1508.9265137 2010-10-30T12:27:03Z 1515.1750488 2010-10-30T12:27:11Z 1516.1364746 2010-10-30T12:27:22Z 1510.3684082 2010-10-30T12:28:14Z 1511.8105469 2010-10-30T12:28:23Z 1516.6171875 2010-10-30T12:28:33Z 1517.5783691 2010-10-30T12:28:42Z 1512.7717285 2010-10-30T12:28:59Z 1513.2524414 2010-10-30T12:29:10Z 1513.7329102 2010-10-30T12:29:20Z 1512.7717285 2010-10-30T12:29:34Z 1519.0205078 2010-10-30T12:30:28Z 1531.9980469 2010-10-30T12:30:58Z 1533.9208984 2010-10-30T12:31:09Z 1534.4016113 2010-10-30T12:31:20Z 1534.8823242 2010-10-30T12:31:35Z 1525.2687988 2010-10-30T12:31:56Z 1523.3464355 2010-10-30T12:32:06Z 1520.9431152 2010-10-30T12:32:15Z 1520.4624023 2010-10-30T12:32:20Z 1519.0205078 2010-10-30T12:32:27Z 1519.0205078 2010-10-30T12:32:33Z 1521.423584 2010-10-30T12:32:40Z 1521.9042969 2010-10-30T12:32:45Z 1523.3464355 2010-10-30T12:32:52Z 1521.9042969 2010-10-30T12:32:58Z 1523.8269043 2010-10-30T12:33:05Z 1524.3076172 2010-10-30T12:33:11Z 1518.5397949 2010-10-30T12:33:17Z 1513.2524414 2010-10-30T12:33:30Z 1507.965332 2010-10-30T12:33:48Z 1515.1750488 2010-10-30T12:34:12Z 1519.9816895 2010-10-30T12:34:18Z 1520.9431152 2010-10-30T12:34:23Z 1522.3850098 2010-10-30T12:34:27Z 1523.3464355 2010-10-30T12:34:34Z 1523.8269043 2010-10-30T12:34:37Z 1524.7883301 2010-10-30T12:34:43Z 1525.2687988 2010-10-30T12:34:48Z 1524.7883301 2010-10-30T12:34:50Z 1523.3464355 2010-10-30T12:34:54Z 1520.4624023 2010-10-30T12:34:59Z 1519.0205078 2010-10-30T12:35:06Z 1517.0979004 2010-10-30T12:35:11Z 1510.3684082 2010-10-30T12:35:15Z 1503.6394043 2010-10-30T12:35:18Z 1499.7939453 2010-10-30T12:35:20Z 1494.026123 2010-10-30T12:35:23Z 1489.7001953 2010-10-30T12:35:28Z 1488.7390137 2010-10-30T12:35:29Z 1484.4130859 2010-10-30T12:35:32Z 1481.0483398 2010-10-30T12:35:36Z 1480.567627 2010-10-30T12:35:38Z 1479.6062012 2010-10-30T12:35:46Z 1477.6835938 2010-10-30T12:35:50Z 1476.7224121 2010-10-30T12:35:53Z 1477.203125 2010-10-30T12:35:56Z 1477.6835938 2010-10-30T12:36:00Z 1478.6450195 2010-10-30T12:36:03Z 1476.2416992 2010-10-30T12:36:09Z 1473.3579102 2010-10-30T12:36:15Z 1472.3964844 2010-10-30T12:36:18Z 1472.8771973 2010-10-30T12:36:22Z 1472.8771973 2010-10-30T12:36:27Z 1473.3579102 2010-10-30T12:36:30Z 1472.8771973 2010-10-30T12:36:34Z 1471.9157715 2010-10-30T12:36:39Z 1474.3190918 2010-10-30T12:36:49Z 1471.9157715 2010-10-30T12:36:53Z 1468.5512695 2010-10-30T12:36:58Z 1461.3413086 2010-10-30T12:37:03Z 1461.3413086 2010-10-30T12:37:04Z 1457.0153809 2010-10-30T12:37:09Z 1452.2087402 2010-10-30T12:37:13Z 1448.3632812 2010-10-30T12:37:16Z 1448.8439941 2010-10-30T12:37:20Z 1447.4020996 2010-10-30T12:37:26Z 1439.7116699 2010-10-30T12:37:31Z 1438.2697754 2010-10-30T12:37:36Z 1435.8662109 2010-10-30T12:37:41Z 1432.0209961 2010-10-30T12:37:45Z 1430.5791016 2010-10-30T12:37:47Z 1431.5402832 2010-10-30T12:37:51Z 1430.0983887 2010-10-30T12:37:56Z 1429.1369629 2010-10-30T12:37:57Z 1427.2145996 2010-10-30T12:38:03Z 1428.1757812 2010-10-30T12:38:06Z 1427.6950684 2010-10-30T12:38:13Z 1423.8498535 2010-10-30T12:38:18Z 1421.4465332 2010-10-30T12:38:20Z 1417.1206055 2010-10-30T12:38:23Z 1413.7558594 2010-10-30T12:38:26Z 1411.3527832 2010-10-30T12:38:31Z 1410.8720703 2010-10-30T12:38:33Z 1412.7946777 2010-10-30T12:38:35Z 1416.6398926 2010-10-30T12:38:39Z 1417.1206055 2010-10-30T12:38:40Z 1418.0817871 2010-10-30T12:38:43Z 1412.3139648 2010-10-30T12:38:48Z 1407.9882812 2010-10-30T12:38:50Z 1405.5849609 2010-10-30T12:38:55Z 1408.46875 2010-10-30T12:39:01Z 1405.104248 2010-10-30T12:39:09Z 1406.0654297 2010-10-30T12:39:14Z 1407.0268555 2010-10-30T12:39:20Z 1411.3527832 2010-10-30T12:39:25Z 1409.9106445 2010-10-30T12:39:31Z 1414.7172852 2010-10-30T12:39:38Z 1411.8334961 2010-10-30T12:39:43Z 1413.7558594 2010-10-30T12:39:49Z 1413.2753906 2010-10-30T12:39:50Z 1416.1591797 2010-10-30T12:39:55Z 1417.1206055 2010-10-30T12:39:58Z 1417.1206055 2010-10-30T12:40:03Z 1417.1206055 2010-10-30T12:40:05Z 1408.46875 2010-10-30T12:40:11Z 1406.0654297 2010-10-30T12:40:13Z 1398.8554688 2010-10-30T12:40:20Z 1402.2199707 2010-10-30T12:40:26Z 1405.104248 2010-10-30T12:40:31Z 1404.6235352 2010-10-30T12:40:35Z 1405.5849609 2010-10-30T12:40:39Z 1404.6235352 2010-10-30T12:40:43Z 1403.6621094 2010-10-30T12:40:48Z 1401.2587891 2010-10-30T12:40:53Z 1403.1813965 2010-10-30T12:40:57Z 1400.2976074 2010-10-30T12:41:02Z 1399.3361816 2010-10-30T12:41:03Z 1394.0490723 2010-10-30T12:41:08Z 1392.6071777 2010-10-30T12:41:14Z 1390.6843262 2010-10-30T12:41:18Z 1386.3583984 2010-10-30T12:41:24Z 1384.435791 2010-10-30T12:41:28Z 1384.435791 2010-10-30T12:41:29Z 1378.1872559 2010-10-30T12:41:35Z 1374.342041 2010-10-30T12:41:40Z 1375.3032227 2010-10-30T12:41:41Z 1373.8613281 2010-10-30T12:41:44Z 1375.3032227 2010-10-30T12:41:50Z 1375.3032227 2010-10-30T12:41:51Z 1372.4194336 2010-10-30T12:41:56Z 1370.496582 2010-10-30T12:41:59Z 1367.1320801 2010-10-30T12:42:05Z 1366.1706543 2010-10-30T12:42:09Z 1364.2480469 2010-10-30T12:42:14Z 1360.402832 2010-10-30T12:42:19Z 1358.4802246 2010-10-30T12:42:23Z 1359.9221191 2010-10-30T12:42:28Z 1357.9997559 2010-10-30T12:42:32Z 1364.2480469 2010-10-30T12:42:37Z 1366.1706543 2010-10-30T12:42:42Z 1366.1706543 2010-10-30T12:42:47Z 1366.1706543 2010-10-30T12:42:50Z 1363.2868652 2010-10-30T12:42:56Z 1362.3254395 2010-10-30T12:43:02Z 1359.9221191 2010-10-30T12:43:08Z 1363.2868652 2010-10-30T12:43:14Z 1362.8061523 2010-10-30T12:43:20Z 1357.0383301 2010-10-30T12:43:25Z 1357.0383301 2010-10-30T12:43:29Z 1355.5961914 2010-10-30T12:43:33Z 1352.2314453 2010-10-30T12:43:37Z 1354.6347656 2010-10-30T12:43:43Z 1356.5576172 2010-10-30T12:43:48Z 1352.7121582 2010-10-30T12:43:51Z 1346.9443359 2010-10-30T12:43:57Z 1343.0991211 2010-10-30T12:44:00Z 1341.6572266 2010-10-30T12:44:04Z 1342.1379395 2010-10-30T12:44:07Z 1343.579834 2010-10-30T12:44:12Z 1343.579834 2010-10-30T12:44:16Z 1341.6572266 2010-10-30T12:44:19Z 1333.4858398 2010-10-30T12:44:24Z 1328.6794434 2010-10-30T12:44:28Z 1320.9887695 2010-10-30T12:44:38Z 1317.1435547 2010-10-30T12:44:48Z 1322.4306641 2010-10-30T12:46:55Z 1317.6240234 2010-10-30T12:47:17Z 1311.8564453 2010-10-30T12:48:16Z 1313.2983398 2010-10-30T12:48:32Z 1317.6240234 2010-10-30T12:49:18Z 1320.5080566 2010-10-30T12:49:23Z 1320.5080566 2010-10-30T12:49:27Z 1320.5080566 2010-10-30T12:49:29Z 1320.5080566 2010-10-30T12:49:31Z 1321.9499512 2010-10-30T12:49:37Z 1322.4306641 2010-10-30T12:49:44Z 1321.9499512 2010-10-30T12:49:45Z 1321.4692383 2010-10-30T12:49:49Z 1320.5080566 2010-10-30T12:49:54Z 1319.0661621 2010-10-30T12:49:58Z 1317.6240234 2010-10-30T12:50:04Z 1316.1821289 2010-10-30T12:50:08Z 1312.3369141 2010-10-30T12:50:14Z 1309.453125 2010-10-30T12:50:18Z 1308.9724121 2010-10-30T12:50:24Z 1311.3757324 2010-10-30T12:50:29Z 1310.8950195 2010-10-30T12:50:33Z 1307.5302734 2010-10-30T12:50:38Z 1308.4916992 2010-10-30T12:50:43Z 1306.5688477 2010-10-30T12:50:48Z 1307.5302734 2010-10-30T12:50:49Z 1309.9335938 2010-10-30T12:50:55Z 1307.0495605 2010-10-30T12:51:00Z 1308.0112305 2010-10-30T12:51:03Z 1315.7016602 2010-10-30T12:51:06Z 1312.3369141 2010-10-30T12:51:12Z 1312.3369141 2010-10-30T12:51:13Z 1313.2983398 2010-10-30T12:51:19Z 1314.7402344 2010-10-30T12:51:24Z 1310.4143066 2010-10-30T12:51:29Z 1305.1269531 2010-10-30T12:51:33Z 1295.0332031 2010-10-30T12:51:43Z 1294.0720215 2010-10-30T12:51:45Z 1293.5913086 2010-10-30T12:51:51Z 1293.1105957 2010-10-30T12:51:57Z 1290.2265625 2010-10-30T12:51:59Z 1286.3813477 2010-10-30T12:52:02Z 1282.5361328 2010-10-30T12:52:06Z 1281.574707 2010-10-30T12:52:10Z 1289.7458496 2010-10-30T12:52:16Z 1291.1877441 2010-10-30T12:52:22Z 1288.3039551 2010-10-30T12:52:27Z 1287.8232422 2010-10-30T12:52:32Z 1283.9780273 2010-10-30T12:52:37Z 1282.5361328 2010-10-30T12:52:38Z 1280.1328125 2010-10-30T12:52:43Z 1277.2490234 2010-10-30T12:52:48Z 1277.7294922 2010-10-30T12:52:49Z 1283.4973145 2010-10-30T12:52:55Z 1295.9946289 2010-10-30T12:53:02Z 1295.9946289 2010-10-30T12:53:05Z 1300.3205566 2010-10-30T12:53:12Z 1302.2429199 2010-10-30T12:53:16Z 1301.2817383 2010-10-30T12:53:21Z 1294.5524902 2010-10-30T12:53:25Z 1288.784668 2010-10-30T12:53:30Z 1279.6520996 2010-10-30T12:53:34Z 1273.4035645 2010-10-30T12:53:39Z 1268.5969238 2010-10-30T12:53:43Z 1265.2324219 2010-10-30T12:53:47Z 1268.1162109 2010-10-30T12:53:52Z 1267.1550293 2010-10-30T12:53:56Z 1265.7131348 2010-10-30T12:54:01Z 1263.7902832 2010-10-30T12:54:03Z 1263.3098145 2010-10-30T12:54:08Z 1266.6743164 2010-10-30T12:54:15Z 1266.1936035 2010-10-30T12:54:16Z 1264.2709961 2010-10-30T12:54:22Z 1263.3098145 2010-10-30T12:54:23Z 1262.8291016 2010-10-30T12:54:27Z 1259.4643555 2010-10-30T12:54:33Z 1257.541748 2010-10-30T12:54:34Z 1251.7739258 2010-10-30T12:54:38Z 1245.5253906 2010-10-30T12:54:41Z 1242.1606445 2010-10-30T12:54:43Z 1232.5476074 2010-10-30T12:54:48Z 1228.2216797 2010-10-30T12:54:52Z 1226.779541 2010-10-30T12:54:57Z 1229.6635742 2010-10-30T12:55:01Z 1227.7407227 2010-10-30T12:55:06Z 1226.779541 2010-10-30T12:55:10Z 1222.4536133 2010-10-30T12:55:14Z 1222.9343262 2010-10-30T12:55:17Z 1223.4150391 2010-10-30T12:55:19Z 1221.0117188 2010-10-30T12:55:24Z 1219.5698242 2010-10-30T12:55:29Z 1220.050293 2010-10-30T12:55:35Z 1218.6083984 2010-10-30T12:55:37Z 1214.7631836 2010-10-30T12:55:42Z 1214.7631836 2010-10-30T12:55:44Z 1212.8405762 2010-10-30T12:55:46Z 1210.4370117 2010-10-30T12:55:50Z 1208.9951172 2010-10-30T12:55:54Z 1208.5144043 2010-10-30T12:55:56Z 1205.6306152 2010-10-30T12:56:01Z 1206.5917969 2010-10-30T12:56:02Z 1207.0725098 2010-10-30T12:56:07Z 1202.746582 2010-10-30T12:56:12Z 1199.862793 2010-10-30T12:56:14Z 1196.498291 2010-10-30T12:56:19Z 1201.7854004 2010-10-30T12:56:23Z 1200.8239746 2010-10-30T12:56:28Z 1204.1887207 2010-10-30T12:56:32Z 1203.7080078 2010-10-30T12:56:33Z 1202.746582 2010-10-30T12:56:35Z 1200.8239746 2010-10-30T12:56:37Z 1203.2272949 2010-10-30T12:56:41Z 1200.3435059 2010-10-30T12:56:43Z 1193.6140137 2010-10-30T12:56:49Z 1190.2495117 2010-10-30T12:56:52Z 1184.0009766 2010-10-30T12:56:57Z 1180.1557617 2010-10-30T12:57:06Z 1187.3654785 2010-10-30T12:57:38Z 1187.3654785 2010-10-30T12:57:43Z 1189.2880859 2010-10-30T12:57:48Z 1186.8847656 2010-10-30T12:57:53Z 1185.4428711 2010-10-30T12:57:57Z 1179.1940918 2010-10-30T12:58:02Z 1173.4265137 2010-10-30T12:58:07Z 1173.9069824 2010-10-30T12:58:09Z 1169.5812988 2010-10-30T12:58:13Z 1166.6972656 2010-10-30T12:58:17Z 1164.2939453 2010-10-30T12:58:19Z 1166.2165527 2010-10-30T12:58:24Z 1163.3325195 2010-10-30T12:58:27Z 1159.0065918 2010-10-30T12:58:32Z 1158.5258789 2010-10-30T12:58:33Z 1151.3161621 2010-10-30T12:58:39Z 1150.8354492 2010-10-30T12:58:44Z 1150.8354492 2010-10-30T12:58:45Z 1149.8742676 2010-10-30T12:58:47Z 1143.6254883 2010-10-30T12:58:51Z 1138.8190918 2010-10-30T12:58:56Z 1136.8962402 2010-10-30T12:58:59Z 1134.973877 2010-10-30T12:59:01Z 1134.973877 2010-10-30T12:59:05Z 1134.4931641 2010-10-30T12:59:09Z 1134.0124512 2010-10-30T12:59:11Z 1127.7636719 2010-10-30T12:59:16Z 1127.2832031 2010-10-30T12:59:18Z 1124.3991699 2010-10-30T12:59:24Z 1123.918457 2010-10-30T12:59:25Z 1121.034668 2010-10-30T12:59:29Z 1120.0732422 2010-10-30T12:59:34Z 1121.5151367 2010-10-30T12:59:38Z 1122.4765625 2010-10-30T12:59:43Z 1102.7695312 2010-10-30T13:00:05Z 1102.7695312 2010-10-30T13:00:14Z 1106.6147461 2010-10-30T13:00:18Z 1108.5373535 2010-10-30T13:00:22Z 1108.0568848 2010-10-30T13:00:23Z 1111.9020996 2010-10-30T13:00:28Z 1114.3051758 2010-10-30T13:00:32Z 1115.2666016 2010-10-30T13:00:36Z 1118.1506348 2010-10-30T13:00:41Z 1117.6699219 2010-10-30T13:00:45Z 1116.7087402 2010-10-30T13:00:48Z 1114.3051758 2010-10-30T13:00:55Z 1113.8244629 2010-10-30T13:00:56Z 1108.0568848 2010-10-30T13:01:01Z 1105.6535645 2010-10-30T13:01:06Z 1104.6921387 2010-10-30T13:01:07Z 1102.2888184 2010-10-30T13:01:11Z 1097.4821777 2010-10-30T13:01:16Z 1095.0788574 2010-10-30T13:01:22Z 1094.5981445 2010-10-30T13:01:25Z 1094.5981445 2010-10-30T13:01:29Z 1093.15625 2010-10-30T13:01:33Z 1094.1176758 2010-10-30T13:01:34Z 1094.1176758 2010-10-30T13:01:41Z 1089.3110352 2010-10-30T13:01:46Z 1089.3110352 2010-10-30T13:01:57Z 1088.3498535 2010-10-30T13:02:04Z 1088.8305664 2010-10-30T13:02:05Z 1087.3884277 2010-10-30T13:02:12Z 1084.9853516 2010-10-30T13:02:13Z 1087.8691406 2010-10-30T13:02:18Z 1087.8691406 2010-10-30T13:02:19Z 1087.8691406 2010-10-30T13:02:26Z 1088.8305664 2010-10-30T13:02:31Z 1088.8305664 2010-10-30T13:02:37Z 1087.8691406 2010-10-30T13:02:42Z 1086.4272461 2010-10-30T13:02:48Z 1085.4658203 2010-10-30T13:02:50Z 1087.8691406 2010-10-30T13:02:54Z 1089.791748 2010-10-30T13:03:02Z 1088.3498535 2010-10-30T13:03:08Z 1087.3884277 2010-10-30T13:03:12Z 1086.9077148 2010-10-30T13:03:17Z 1086.4272461 2010-10-30T13:03:21Z 1084.5046387 2010-10-30T13:03:26Z 1081.6203613 2010-10-30T13:03:32Z 1081.1398926 2010-10-30T13:03:36Z 1077.7751465 2010-10-30T13:03:43Z 1074.4106445 2010-10-30T13:03:49Z 1072.96875 2010-10-30T13:03:55Z 1073.4494629 2010-10-30T13:04:00Z 1072.4880371 2010-10-30T13:04:02Z 1070.5654297 2010-10-30T13:04:06Z 1066.2392578 2010-10-30T13:04:11Z 1059.9907227 2010-10-30T13:04:15Z 1056.6262207 2010-10-30T13:04:17Z 1053.2617188 2010-10-30T13:04:23Z 1053.7424316 2010-10-30T13:04:24Z 1058.0683594 2010-10-30T13:04:29Z 1055.1843262 2010-10-30T13:04:35Z 1059.029541 2010-10-30T13:05:49Z 1065.7587891 2010-10-30T13:06:03Z 1073.4494629 2010-10-30T13:06:15Z 1074.8913574 2010-10-30T13:06:16Z 1083.0622559 2010-10-30T13:06:23Z 1079.6977539 2010-10-30T13:06:29Z 1085.9465332 2010-10-30T13:06:36Z 1079.6977539 2010-10-30T13:06:43Z 1078.7365723 2010-10-30T13:06:45Z 1078.2558594 2010-10-30T13:06:51Z 1078.2558594 2010-10-30T13:06:55Z 1077.7751465 2010-10-30T13:07:03Z 1079.217041 2010-10-30T13:07:10Z 1078.7365723 2010-10-30T13:07:16Z 1087.3884277 2010-10-30T13:07:23Z 1094.1176758 2010-10-30T13:07:29Z 1089.3110352 2010-10-30T13:07:35Z 1082.5817871 2010-10-30T13:07:42Z 1083.0622559 2010-10-30T13:07:47Z 1088.3498535 2010-10-30T13:07:52Z 1086.4272461 2010-10-30T13:07:58Z 1089.791748 2010-10-30T13:08:03Z 1092.1950684 2010-10-30T13:08:09Z 1091.2336426 2010-10-30T13:08:15Z 1091.2336426 2010-10-30T13:08:19Z 1089.791748 2010-10-30T13:08:24Z 1087.8691406 2010-10-30T13:08:30Z 1088.8305664 2010-10-30T13:08:36Z 1090.7529297 2010-10-30T13:08:41Z 1087.8691406 2010-10-30T13:08:44Z 1084.5046387 2010-10-30T13:08:47Z 1084.9853516 2010-10-30T13:08:51Z 1084.5046387 2010-10-30T13:08:52Z 1084.0239258 2010-10-30T13:08:54Z 1083.5429688 2010-10-30T13:09:00Z 1079.6977539 2010-10-30T13:09:04Z 1076.8139648 2010-10-30T13:09:07Z 1068.6428223 2010-10-30T13:09:13Z 1064.7973633 2010-10-30T13:09:16Z 1061.9135742 2010-10-30T13:09:20Z 1070.0847168 2010-10-30T13:09:40Z 1069.604248 2010-10-30T13:09:45Z 1068.1621094 2010-10-30T13:09:49Z 1068.1621094 2010-10-30T13:09:53Z 1069.1235352 2010-10-30T13:09:59Z 1069.1235352 2010-10-30T13:10:04Z 1066.2392578 2010-10-30T13:10:11Z 1065.2780762 2010-10-30T13:10:15Z 1064.3166504 2010-10-30T13:10:19Z 1065.7587891 2010-10-30T13:10:23Z 1067.6811523 2010-10-30T13:10:30Z 1068.6428223 2010-10-30T13:10:37Z 1068.1621094 2010-10-30T13:10:42Z 1067.2006836 2010-10-30T13:10:45Z 1063.3554688 2010-10-30T13:10:51Z 1058.5488281 2010-10-30T13:10:58Z 1057.5876465 2010-10-30T13:11:00Z 1054.2231445 2010-10-30T13:11:06Z 1050.8581543 2010-10-30T13:11:11Z 1047.0129395 2010-10-30T13:11:16Z 1043.1677246 2010-10-30T13:11:21Z 1039.8032227 2010-10-30T13:11:26Z 1035.9577637 2010-10-30T13:11:29Z 1032.5932617 2010-10-30T13:11:32Z 1029.7092285 2010-10-30T13:11:35Z 1023.4609375 2010-10-30T13:11:41Z 1022.0187988 2010-10-30T13:11:46Z 1022.0187988 2010-10-30T13:11:49Z 1024.4221191 2010-10-30T13:11:53Z 1024.902832 2010-10-30T13:11:54Z 1030.1899414 2010-10-30T13:12:00Z 1032.1125488 2010-10-30T13:12:04Z 1033.5544434 2010-10-30T13:12:09Z 1029.7092285 2010-10-30T13:12:17Z 1028.7480469 2010-10-30T13:12:19Z 1027.3061523 2010-10-30T13:12:22Z 1027.3061523 2010-10-30T13:12:27Z 1026.8254395 2010-10-30T13:12:32Z 1026.3447266 2010-10-30T13:12:33Z 1025.3833008 2010-10-30T13:12:36Z 1024.4221191 2010-10-30T13:12:40Z 1023.4609375 2010-10-30T13:12:41Z 1019.1347656 2010-10-30T13:12:46Z 1018.1733398 2010-10-30T13:12:48Z 1019.1347656 2010-10-30T13:12:54Z 1016.7314453 2010-10-30T13:12:58Z 1014.8088379 2010-10-30T13:13:00Z 1012.8862305 2010-10-30T13:13:04Z 1011.9250488 2010-10-30T13:13:05Z 1015.7702637 2010-10-30T13:13:13Z 1018.1733398 2010-10-30T13:13:19Z 1019.6154785 2010-10-30T13:13:24Z 1019.6154785 2010-10-30T13:13:28Z 1019.1347656 2010-10-30T13:13:34Z 1020.5769043 2010-10-30T13:13:40Z 1023.4609375 2010-10-30T13:13:45Z 1022.9802246 2010-10-30T13:13:49Z 1021.5380859 2010-10-30T13:13:54Z 1021.0576172 2010-10-30T13:14:00Z 1019.6154785 2010-10-30T13:14:06Z 1019.6154785 2010-10-30T13:14:11Z 1019.6154785 2010-10-30T13:14:15Z 1018.1733398 2010-10-30T13:14:20Z 1015.2895508 2010-10-30T13:14:25Z 1009.5217285 2010-10-30T13:14:29Z 1002.7922363 2010-10-30T13:14:35Z 1000.3891602 2010-10-30T13:14:37Z 998.4663086 2010-10-30T13:14:39Z 995.5825195 2010-10-30T13:14:43Z 993.6599121 2010-10-30T13:14:48Z 992.6987305 2010-10-30T13:14:50Z 990.2954102 2010-10-30T13:14:55Z 990.2954102 2010-10-30T13:14:56Z 989.8146973 2010-10-30T13:15:00Z 991.2565918 2010-10-30T13:15:05Z 990.7758789 2010-10-30T13:15:08Z 989.8146973 2010-10-30T13:15:14Z 989.8146973 2010-10-30T13:15:19Z 989.3339844 2010-10-30T13:15:25Z 988.3728027 2010-10-30T13:15:26Z 985.0080566 2010-10-30T13:15:31Z 983.0852051 2010-10-30T13:15:35Z 974.9143066 2010-10-30T13:15:40Z 971.0688477 2010-10-30T13:15:45Z 971.5493164 2010-10-30T13:15:52Z 975.3947754 2010-10-30T13:15:57Z 976.8369141 2010-10-30T13:16:03Z 977.7980957 2010-10-30T13:16:07Z 978.2788086 2010-10-30T13:16:14Z 977.317627 2010-10-30T13:16:20Z 977.317627 2010-10-30T13:16:24Z 976.3562012 2010-10-30T13:16:29Z 976.3562012 2010-10-30T13:16:33Z 975.3947754 2010-10-30T13:16:39Z 973.9528809 2010-10-30T13:16:46Z 973.9528809 2010-10-30T13:16:51Z 973.4724121 2010-10-30T13:16:59Z 972.9916992 2010-10-30T13:17:04Z 972.9916992 2010-10-30T13:17:12Z 972.5109863 2010-10-30T13:17:17Z 972.9916992 2010-10-30T13:17:26Z 974.4335938 2010-10-30T13:17:31Z 972.9916992 2010-10-30T13:17:37Z 971.0688477 2010-10-30T13:17:39Z 967.7041016 2010-10-30T13:17:42Z 967.2236328 2010-10-30T13:17:47Z 968.6655273 2010-10-30T13:17:51Z 969.1462402 2010-10-30T13:17:53Z 968.1848145 2010-10-30T13:17:57Z 969.1462402 2010-10-30T13:18:02Z 971.0688477 2010-10-30T13:18:08Z 969.1462402 2010-10-30T13:18:14Z 970.1074219 2010-10-30T13:18:19Z 965.3010254 2010-10-30T13:18:24Z 963.8588867 2010-10-30T13:18:29Z 960.0136719 2010-10-30T13:18:35Z 962.4169922 2010-10-30T13:18:41Z 955.2070312 2010-10-30T13:18:46Z 953.7651367 2010-10-30T13:18:51Z 946.074707 2010-10-30T13:18:56Z 939.3452148 2010-10-30T13:19:02Z 935.9807129 2010-10-30T13:19:06Z 932.6162109 2010-10-30T13:19:10Z 931.6547852 2010-10-30T13:19:14Z 928.2902832 2010-10-30T13:19:19Z 924.4450684 2010-10-30T13:19:23Z 926.3676758 2010-10-30T13:19:28Z 934.0581055 2010-10-30T13:19:32Z 934.0581055 2010-10-30T13:19:33Z 933.5773926 2010-10-30T13:19:37Z 931.6547852 2010-10-30T13:19:41Z 930.2128906 2010-10-30T13:19:43Z 925.40625 2010-10-30T13:19:48Z 928.2902832 2010-10-30T13:19:52Z 931.6547852 2010-10-30T13:19:55Z 929.2514648 2010-10-30T13:20:01Z 926.8483887 2010-10-30T13:20:06Z 927.3291016 2010-10-30T13:20:10Z 927.3291016 2010-10-30T13:20:14Z 923.4836426 2010-10-30T13:20:20Z 923.0029297 2010-10-30T13:20:21Z 920.5996094 2010-10-30T13:20:26Z 916.7543945 2010-10-30T13:20:30Z 916.2736816 2010-10-30T13:20:34Z 915.3125 2010-10-30T13:20:35Z 912.4284668 2010-10-30T13:20:41Z 910.5058594 2010-10-30T13:20:45Z 909.5446777 2010-10-30T13:20:48Z 908.583252 2010-10-30T13:20:50Z 907.6218262 2010-10-30T13:20:53Z 908.1027832 2010-10-30T13:20:57Z 907.6218262 2010-10-30T13:21:02Z 901.8540039 2010-10-30T13:21:06Z 897.5280762 2010-10-30T13:21:09Z 894.644043 2010-10-30T13:21:12Z 891.2792969 2010-10-30T13:21:15Z 887.434082 2010-10-30T13:21:18Z 885.0310059 2010-10-30T13:21:21Z 881.6662598 2010-10-30T13:21:27Z 882.1469727 2010-10-30T13:21:30Z 884.550293 2010-10-30T13:21:36Z 882.1469727 2010-10-30T13:21:40Z 881.6662598 2010-10-30T13:21:41Z 882.6276855 2010-10-30T13:21:46Z 879.7436523 2010-10-30T13:21:51Z 877.8210449 2010-10-30T13:21:55Z 876.3791504 2010-10-30T13:22:01Z 875.8981934 2010-10-30T13:22:07Z 875.8981934 2010-10-30T13:22:19Z 876.3791504 2010-10-30T13:22:30Z 875.4174805 2010-10-30T13:22:34Z 872.0529785 2010-10-30T13:22:40Z 872.0529785 2010-10-30T13:22:41Z 867.7270508 2010-10-30T13:22:46Z 865.8046875 2010-10-30T13:22:50Z 863.4013672 2010-10-30T13:22:55Z 861.4787598 2010-10-30T13:22:58Z 859.0751953 2010-10-30T13:23:01Z 858.1140137 2010-10-30T13:23:04Z 855.7106934 2010-10-30T13:23:07Z 853.307373 2010-10-30T13:23:10Z 852.3459473 2010-10-30T13:23:14Z 851.8654785 2010-10-30T13:23:16Z 849.9428711 2010-10-30T13:23:19Z 848.9814453 2010-10-30T13:23:24Z 848.9814453 2010-10-30T13:23:26Z 847.5395508 2010-10-30T13:23:30Z 842.7329102 2010-10-30T13:23:37Z 838.4069824 2010-10-30T13:23:44Z 836.0036621 2010-10-30T13:23:47Z 835.5229492 2010-10-30T13:23:51Z 834.5617676 2010-10-30T13:23:55Z 830.2358398 2010-10-30T13:24:01Z 825.909668 2010-10-30T13:24:03Z 825.909668 2010-10-30T13:24:07Z 829.755127 2010-10-30T13:24:11Z 831.6777344 2010-10-30T13:24:16Z 833.1196289 2010-10-30T13:24:18Z 836.484375 2010-10-30T13:24:24Z 834.0810547 2010-10-30T13:24:27Z 836.9648438 2010-10-30T13:24:32Z 835.5229492 2010-10-30T13:24:35Z 835.0424805 2010-10-30T13:24:39Z 832.1584473 2010-10-30T13:24:43Z 831.6777344 2010-10-30T13:24:45Z 833.6003418 2010-10-30T13:24:51Z 831.1972656 2010-10-30T13:24:54Z 829.755127 2010-10-30T13:24:58Z 829.2744141 2010-10-30T13:25:02Z 832.6391602 2010-10-30T13:25:05Z 833.6003418 2010-10-30T13:25:11Z 832.6391602 2010-10-30T13:25:12Z 832.6391602 2010-10-30T13:25:16Z 828.3132324 2010-10-30T13:25:23Z 826.3903809 2010-10-30T13:25:28Z 823.5065918 2010-10-30T13:25:31Z 823.0258789 2010-10-30T13:25:34Z 821.5837402 2010-10-30T13:25:38Z 822.0644531 2010-10-30T13:25:39Z 816.7773438 2010-10-30T13:25:47Z 814.3740234 2010-10-30T13:25:52Z 811.4899902 2010-10-30T13:25:56Z 811.0092773 2010-10-30T13:25:58Z 810.0478516 2010-10-30T13:26:04Z 813.8933105 2010-10-30T13:26:11Z 815.8161621 2010-10-30T13:26:14Z 811.9707031 2010-10-30T13:26:18Z 808.1254883 2010-10-30T13:26:22Z 809.0866699 2010-10-30T13:26:26Z 812.9321289 2010-10-30T13:26:31Z 812.451416 2010-10-30T13:26:32Z 809.5673828 2010-10-30T13:26:37Z 809.0866699 2010-10-30T13:26:44Z 809.5673828 2010-10-30T13:26:49Z 807.1640625 2010-10-30T13:26:51Z 810.0478516 2010-10-30T13:26:59Z 812.451416 2010-10-30T13:27:07Z 811.9707031 2010-10-30T13:27:14Z 808.605957 2010-10-30T13:27:18Z 806.6833496 2010-10-30T13:27:25Z 804.2802734 2010-10-30T13:27:30Z 802.3574219 2010-10-30T13:27:36Z 801.8769531 2010-10-30T13:27:40Z 803.3188477 2010-10-30T13:27:45Z 805.2414551 2010-10-30T13:27:51Z 816.2966309 2010-10-30T13:27:57Z 823.9870605 2010-10-30T13:28:05Z 834.0810547 2010-10-30T13:28:11Z 833.1196289 2010-10-30T13:28:15Z 829.2744141 2010-10-30T13:28:21Z 821.5837402 2010-10-30T13:28:28Z 814.8547363 2010-10-30T13:28:35Z 812.451416 2010-10-30T13:28:40Z 810.0478516 2010-10-30T13:28:45Z 810.5285645 2010-10-30T13:28:49Z 811.0092773 2010-10-30T13:28:54Z 810.0478516 2010-10-30T13:28:57Z 803.7995605 2010-10-30T13:29:01Z 799.9543457 2010-10-30T13:29:07Z 798.9929199 2010-10-30T13:29:12Z 800.9155273 2010-10-30T13:29:17Z 799.4736328 2010-10-30T13:29:22Z 797.0703125 2010-10-30T13:29:24Z 803.7995605 2010-10-30T13:29:26Z 803.7995605 2010-10-30T13:29:31Z 797.5510254 2010-10-30T13:29:37Z 797.0703125 2010-10-30T13:29:39Z 796.1091309 2010-10-30T13:29:45Z 796.5898438 2010-10-30T13:29:47Z 796.1091309 2010-10-30T13:29:51Z 793.2248535 2010-10-30T13:29:54Z 792.2636719 2010-10-30T13:29:57Z 790.8215332 2010-10-30T13:29:59Z 791.782959 2010-10-30T13:30:04Z 791.782959 2010-10-30T13:30:07Z 791.782959 2010-10-30T13:30:09Z 792.2636719 2010-10-30T13:30:12Z 792.7443848 2010-10-30T13:30:18Z 794.1862793 2010-10-30T13:30:23Z 795.1474609 2010-10-30T13:30:24Z 796.1091309 2010-10-30T13:30:28Z 794.666748 2010-10-30T13:30:35Z 794.1862793 2010-10-30T13:30:37Z 792.2636719 2010-10-30T13:30:39Z 792.2636719 2010-10-30T13:30:44Z 786.0151367 2010-10-30T13:30:50Z 784.5732422 2010-10-30T13:30:52Z 786.4958496 2010-10-30T13:30:57Z 786.0151367 2010-10-30T13:31:02Z 785.5344238 2010-10-30T13:31:06Z 787.9377441 2010-10-30T13:31:09Z 787.9377441 2010-10-30T13:31:18Z 786.9763184 2010-10-30T13:31:23Z 786.4958496 2010-10-30T13:31:29Z 786.0151367 2010-10-30T13:31:35Z 786.9763184 2010-10-30T13:31:39Z 786.4958496 2010-10-30T13:31:44Z 786.4958496 2010-10-30T13:31:48Z 784.5732422 2010-10-30T13:31:53Z 784.5732422 2010-10-30T13:31:57Z 786.4958496 2010-10-30T13:32:03Z 787.4570312 2010-10-30T13:32:07Z 788.8991699 2010-10-30T13:32:12Z 788.418457 2010-10-30T13:32:18Z 791.3022461 2010-10-30T13:32:24Z 791.782959 2010-10-30T13:32:29Z 792.2636719 2010-10-30T13:32:36Z 790.3410645 2010-10-30T13:32:43Z 794.1862793 2010-10-30T13:32:50Z 796.1091309 2010-10-30T13:32:57Z 795.1474609 2010-10-30T13:32:58Z 796.1091309 2010-10-30T13:33:03Z 795.6281738 2010-10-30T13:33:06Z 795.6281738 2010-10-30T13:33:07Z 796.1091309 2010-10-30T13:33:15Z 794.666748 2010-10-30T13:33:22Z 795.6281738 2010-10-30T13:33:28Z 795.6281738 2010-10-30T13:33:33Z 797.0703125 2010-10-30T13:33:38Z 797.0703125 2010-10-30T13:33:44Z 797.5510254 2010-10-30T13:33:46Z 793.7055664 2010-10-30T13:33:53Z 792.7443848 2010-10-30T13:33:59Z 791.3022461 2010-10-30T13:34:05Z 793.2248535 2010-10-30T13:34:13Z 788.8991699 2010-10-30T13:34:19Z 787.9377441 2010-10-30T13:34:27Z 785.0539551 2010-10-30T13:34:36Z 778.3244629 2010-10-30T13:34:43Z 769.6728516 2010-10-30T13:34:51Z 769.1921387 2010-10-30T13:34:55Z 768.2307129 2010-10-30T13:35:00Z 770.1533203 2010-10-30T13:35:03Z 777.3632812 2010-10-30T13:35:07Z 774.479248 2010-10-30T13:35:10Z 768.7114258 2010-10-30T13:35:16Z 767.2695312 2010-10-30T13:35:17Z 763.4240723 2010-10-30T13:35:21Z 762.4626465 2010-10-30T13:35:23Z 760.0593262 2010-10-30T13:35:26Z 758.6174316 2010-10-30T13:35:30Z 754.291748 2010-10-30T13:35:35Z 751.4077148 2010-10-30T13:35:39Z 749.4851074 2010-10-30T13:35:43Z 748.0432129 2010-10-30T13:35:46Z 744.6782227 2010-10-30T13:35:53Z 741.7944336 2010-10-30T13:36:01Z 736.0266113 2010-10-30T13:36:08Z 730.2585449 2010-10-30T13:36:14Z 726.4133301 2010-10-30T13:36:19Z 723.0488281 2010-10-30T13:36:23Z 719.6843262 2010-10-30T13:36:29Z 716.800293 2010-10-30T13:36:36Z 715.3581543 2010-10-30T13:36:42Z 716.3195801 2010-10-30T13:36:47Z 713.9160156 2010-10-30T13:36:56Z 711.5129395 2010-10-30T13:37:02Z 709.590332 2010-10-30T13:37:05Z 708.1484375 2010-10-30T13:37:10Z 708.6289062 2010-10-30T13:37:12Z 707.6677246 2010-10-30T13:37:21Z 704.3032227 2010-10-30T13:37:28Z 704.3032227 2010-10-30T13:37:32Z 707.1870117 2010-10-30T13:37:39Z 709.1096191 2010-10-30T13:37:47Z 710.0708008 2010-10-30T13:37:49Z 709.1096191 2010-10-30T13:37:55Z 706.7062988 2010-10-30T13:38:00Z 706.2255859 2010-10-30T13:38:01Z 703.3417969 2010-10-30T13:38:06Z 699.4963379 2010-10-30T13:38:11Z 695.1704102 2010-10-30T13:38:16Z 696.1318359 2010-10-30T13:38:24Z 696.6125488 2010-10-30T13:38:31Z 696.6125488 2010-10-30T13:38:40Z 697.0930176 2010-10-30T13:38:47Z 697.0930176 2010-10-30T13:38:53Z 695.651123 2010-10-30T13:38:59Z 696.6125488 2010-10-30T13:39:08Z 694.6896973 2010-10-30T13:39:17Z 692.767334 2010-10-30T13:39:23Z 693.7285156 2010-10-30T13:39:25Z 691.3251953 2010-10-30T13:39:30Z 691.8059082 2010-10-30T13:39:34Z 692.767334 2010-10-30T13:39:41Z 691.8059082 2010-10-30T13:39:50Z 691.3251953 2010-10-30T13:40:05Z 692.2866211 2010-10-30T13:40:11Z 694.2092285 2010-10-30T13:40:18Z 686.0380859 2010-10-30T13:40:45Z 704.7836914 2010-10-30T13:42:08Z 706.2255859 2010-10-30T13:42:20Z 689.4025879 2010-10-30T13:44:22Z 692.767334 2010-10-30T13:46:26Z 691.3251953 2010-10-30T13:47:04Z 691.8059082 2010-10-30T13:47:10Z 694.2092285 2010-10-30T13:47:23Z