VTT - Tour du Couard 1040.2839355 2010-10-23T07:44:16Z 1039.3225098 2010-10-23T07:44:23Z 1032.5932617 2010-10-23T07:44:30Z 1031.6318359 2010-10-23T07:44:35Z 1029.7092285 2010-10-23T07:44:40Z 1028.267334 2010-10-23T07:44:45Z 1025.3833008 2010-10-23T07:44:51Z 1024.4221191 2010-10-23T07:44:58Z 1026.8254395 2010-10-23T07:45:05Z 1028.7480469 2010-10-23T07:45:12Z 1026.3447266 2010-10-23T07:45:18Z 1025.8640137 2010-10-23T07:45:19Z 1025.3833008 2010-10-23T07:45:23Z 1025.3833008 2010-10-23T07:45:25Z 1024.4221191 2010-10-23T07:45:30Z 1023.4609375 2010-10-23T07:45:32Z 1022.4995117 2010-10-23T07:45:35Z 1020.5769043 2010-10-23T07:45:43Z 1020.5769043 2010-10-23T07:45:48Z 1025.3833008 2010-10-23T07:45:53Z 1032.5932617 2010-10-23T07:45:59Z 1034.5158691 2010-10-23T07:46:04Z 1035.9577637 2010-10-23T07:46:08Z 1037.3999023 2010-10-23T07:46:14Z 1038.3613281 2010-10-23T07:46:20Z 1040.7644043 2010-10-23T07:46:26Z 1038.3613281 2010-10-23T07:46:33Z 1044.6096191 2010-10-23T07:46:39Z 1047.0129395 2010-10-23T07:46:47Z 1049.4162598 2010-10-23T07:46:54Z 1049.4162598 2010-10-23T07:47:00Z 1049.8969727 2010-10-23T07:47:07Z 1049.8969727 2010-10-23T07:47:14Z 1048.454834 2010-10-23T07:47:23Z 1052.300293 2010-10-23T07:47:30Z 1056.6262207 2010-10-23T07:47:36Z 1058.5488281 2010-10-23T07:47:42Z 1060.9521484 2010-10-23T07:47:47Z 1055.1843262 2010-10-23T07:47:54Z 1051.3388672 2010-10-23T07:48:02Z 1055.6650391 2010-10-23T07:48:09Z 1058.5488281 2010-10-23T07:48:16Z 1061.4328613 2010-10-23T07:48:23Z 1063.8359375 2010-10-23T07:48:31Z 1066.7199707 2010-10-23T07:48:39Z 1068.6428223 2010-10-23T07:48:45Z 1070.5654297 2010-10-23T07:48:53Z 1072.0073242 2010-10-23T07:49:00Z 1072.0073242 2010-10-23T07:49:07Z 1073.4494629 2010-10-23T07:49:14Z 1074.8913574 2010-10-23T07:49:22Z 1072.96875 2010-10-23T07:49:29Z 1073.9299316 2010-10-23T07:49:37Z 1072.96875 2010-10-23T07:49:43Z 1072.4880371 2010-10-23T07:49:50Z 1072.96875 2010-10-23T07:49:58Z 1075.8525391 2010-10-23T07:50:07Z 1078.2558594 2010-10-23T07:50:15Z 1079.6977539 2010-10-23T07:50:22Z 1081.1398926 2010-10-23T07:50:28Z 1083.0622559 2010-10-23T07:50:33Z 1084.0239258 2010-10-23T07:50:38Z 1082.1010742 2010-10-23T07:50:47Z 1078.2558594 2010-10-23T07:50:54Z 1077.7751465 2010-10-23T07:51:01Z 1083.5429688 2010-10-23T07:51:10Z 1083.5429688 2010-10-23T07:51:16Z 1084.0239258 2010-10-23T07:51:22Z 1084.9853516 2010-10-23T07:51:30Z 1084.9853516 2010-10-23T07:51:36Z 1084.5046387 2010-10-23T07:51:44Z 1082.1010742 2010-10-23T07:51:53Z 1078.2558594 2010-10-23T07:51:59Z 1083.0622559 2010-10-23T07:52:06Z 1084.0239258 2010-10-23T07:52:15Z 1084.0239258 2010-10-23T07:52:23Z 1098.9240723 2010-10-23T07:52:32Z 1105.6535645 2010-10-23T07:52:41Z 1108.0568848 2010-10-23T07:52:47Z 1108.0568848 2010-10-23T07:52:53Z 1105.6535645 2010-10-23T07:53:01Z 1109.979248 2010-10-23T07:53:07Z 1110.4599609 2010-10-23T07:53:11Z 1110.4599609 2010-10-23T07:53:16Z 1109.4987793 2010-10-23T07:53:21Z 1109.979248 2010-10-23T07:53:25Z 1108.5373535 2010-10-23T07:53:31Z 1109.4987793 2010-10-23T07:53:35Z 1109.979248 2010-10-23T07:53:40Z 1108.0568848 2010-10-23T07:53:45Z 1114.3051758 2010-10-23T07:55:18Z 1115.2666016 2010-10-23T07:55:25Z 1115.7473145 2010-10-23T07:55:39Z 1116.7087402 2010-10-23T07:55:48Z 1113.3439941 2010-10-23T07:56:06Z 1109.0180664 2010-10-23T07:56:23Z 1109.979248 2010-10-23T07:56:52Z 1108.5373535 2010-10-23T07:57:02Z 1109.4987793 2010-10-23T07:57:08Z 1109.0180664 2010-10-23T07:57:14Z 1109.0180664 2010-10-23T07:57:15Z 1111.4213867 2010-10-23T07:57:22Z 1111.9020996 2010-10-23T07:57:28Z 1109.979248 2010-10-23T07:57:36Z 1111.9020996 2010-10-23T07:57:44Z 1114.3051758 2010-10-23T07:57:51Z 1118.6313477 2010-10-23T07:57:57Z 1120.0732422 2010-10-23T07:58:04Z 1119.5927734 2010-10-23T07:58:11Z 1118.1506348 2010-10-23T07:58:19Z 1116.7087402 2010-10-23T07:58:28Z 1111.4213867 2010-10-23T07:58:35Z 1114.3051758 2010-10-23T07:58:46Z 1111.9020996 2010-10-23T07:58:53Z 1114.3051758 2010-10-23T07:59:04Z 1124.8798828 2010-10-23T07:59:12Z 1128.2443848 2010-10-23T07:59:20Z 1128.7250977 2010-10-23T07:59:27Z 1132.0898438 2010-10-23T07:59:35Z 1132.0898438 2010-10-23T07:59:40Z 1133.5317383 2010-10-23T07:59:48Z 1133.0510254 2010-10-23T07:59:56Z 1137.3769531 2010-10-23T08:00:04Z 1138.3383789 2010-10-23T08:00:10Z 1138.3383789 2010-10-23T08:00:18Z 1138.8190918 2010-10-23T08:00:26Z 1141.222168 2010-10-23T08:00:34Z 1144.1062012 2010-10-23T08:00:42Z 1146.9899902 2010-10-23T08:00:52Z 1147.4707031 2010-10-23T08:01:00Z 1149.8742676 2010-10-23T08:01:10Z 1152.7580566 2010-10-23T08:01:19Z 1154.6806641 2010-10-23T08:01:26Z 1156.6032715 2010-10-23T08:01:32Z 1159.0065918 2010-10-23T08:01:42Z 1160.4484863 2010-10-23T08:01:51Z 1163.3325195 2010-10-23T08:01:59Z 1165.2553711 2010-10-23T08:02:08Z 1166.6972656 2010-10-23T08:02:19Z 1165.2553711 2010-10-23T08:02:26Z 1168.1391602 2010-10-23T08:02:36Z 1169.5812988 2010-10-23T08:02:44Z 1169.5812988 2010-10-23T08:02:49Z 1169.1005859 2010-10-23T08:02:54Z 1169.5812988 2010-10-23T08:02:58Z 1170.5424805 2010-10-23T08:03:05Z 1171.0231934 2010-10-23T08:03:09Z 1172.9458008 2010-10-23T08:03:19Z 1175.8295898 2010-10-23T08:03:28Z 1176.3103027 2010-10-23T08:03:30Z 1178.713623 2010-10-23T08:03:39Z 1179.6748047 2010-10-23T08:03:47Z 1182.0783691 2010-10-23T08:03:54Z 1184.4816895 2010-10-23T08:04:02Z 1186.4042969 2010-10-23T08:04:10Z 1186.8847656 2010-10-23T08:04:17Z 1190.7299805 2010-10-23T08:04:24Z 1192.652832 2010-10-23T08:04:32Z 1193.6140137 2010-10-23T08:04:39Z 1192.1721191 2010-10-23T08:04:46Z 1192.652832 2010-10-23T08:04:53Z 1192.652832 2010-10-23T08:05:01Z 1194.5751953 2010-10-23T08:05:10Z 1196.498291 2010-10-23T08:05:18Z 1197.9401855 2010-10-23T08:05:24Z 1199.862793 2010-10-23T08:05:31Z 1201.7854004 2010-10-23T08:05:40Z 1203.7080078 2010-10-23T08:05:47Z 1204.1887207 2010-10-23T08:05:56Z 1203.7080078 2010-10-23T08:06:02Z 1203.2272949 2010-10-23T08:06:05Z 1203.2272949 2010-10-23T08:06:09Z 1206.111084 2010-10-23T08:06:17Z 1208.9951172 2010-10-23T08:06:25Z 1209.4758301 2010-10-23T08:06:30Z 1209.9562988 2010-10-23T08:06:37Z 1209.9562988 2010-10-23T08:06:41Z 1209.9562988 2010-10-23T08:06:44Z 1210.4370117 2010-10-23T08:06:50Z 1210.4370117 2010-10-23T08:06:51Z 1211.3984375 2010-10-23T08:06:59Z 1211.8791504 2010-10-23T08:07:06Z 1212.3598633 2010-10-23T08:07:14Z 1212.3598633 2010-10-23T08:07:21Z 1214.2824707 2010-10-23T08:07:28Z 1214.2824707 2010-10-23T08:07:35Z 1214.7631836 2010-10-23T08:07:44Z 1216.2050781 2010-10-23T08:07:50Z 1215.7246094 2010-10-23T08:07:57Z 1217.6469727 2010-10-23T08:08:06Z 1217.1665039 2010-10-23T08:08:14Z 1215.7246094 2010-10-23T08:08:21Z 1217.1665039 2010-10-23T08:08:30Z 1220.5310059 2010-10-23T08:08:37Z 1221.0117188 2010-10-23T08:08:39Z 1221.9729004 2010-10-23T08:08:47Z 1224.3762207 2010-10-23T08:08:54Z 1226.2988281 2010-10-23T08:09:00Z 1226.2988281 2010-10-23T08:09:07Z 1226.2988281 2010-10-23T08:09:14Z 1229.1828613 2010-10-23T08:09:21Z 1233.989502 2010-10-23T08:09:29Z 1230.625 2010-10-23T08:09:36Z 1229.6635742 2010-10-23T08:09:43Z 1230.1442871 2010-10-23T08:09:47Z 1227.2602539 2010-10-23T08:09:55Z 1228.2216797 2010-10-23T08:10:02Z 1230.625 2010-10-23T08:10:11Z 1232.5476074 2010-10-23T08:10:18Z 1236.3928223 2010-10-23T08:10:24Z 1241.6799316 2010-10-23T08:10:32Z 1244.5639648 2010-10-23T08:10:39Z 1242.1606445 2010-10-23T08:10:43Z 1224.3762207 2010-10-23T08:11:23Z 1230.1442871 2010-10-23T08:11:25Z 1236.873291 2010-10-23T08:11:31Z 1239.2766113 2010-10-23T08:11:32Z 1243.1218262 2010-10-23T08:11:39Z 1248.4091797 2010-10-23T08:11:48Z 1248.8898926 2010-10-23T08:11:52Z 1250.8125 2010-10-23T08:11:58Z 1256.0996094 2010-10-23T08:12:17Z 1249.3706055 2010-10-23T08:12:36Z 1243.6025391 2010-10-23T08:12:55Z 1243.6025391 2010-10-23T08:12:59Z 1246.0061035 2010-10-23T08:13:05Z 1249.3706055 2010-10-23T08:13:10Z 1247.447998 2010-10-23T08:13:17Z 1247.447998 2010-10-23T08:13:24Z 1251.7739258 2010-10-23T08:13:30Z 1253.2158203 2010-10-23T08:13:38Z 1253.2158203 2010-10-23T08:13:39Z 1255.6191406 2010-10-23T08:13:48Z 1260.4257812 2010-10-23T08:13:57Z 1262.3483887 2010-10-23T08:14:04Z 1265.2324219 2010-10-23T08:14:11Z 1272.4421387 2010-10-23T08:14:19Z 1276.7683105 2010-10-23T08:14:26Z 1274.845459 2010-10-23T08:14:32Z 1275.3259277 2010-10-23T08:14:40Z 1275.3259277 2010-10-23T08:14:48Z 1277.7294922 2010-10-23T08:14:57Z 1280.1328125 2010-10-23T08:15:05Z 1283.4973145 2010-10-23T08:15:13Z 1284.4587402 2010-10-23T08:15:17Z 1284.9394531 2010-10-23T08:15:25Z 1284.4587402 2010-10-23T08:15:30Z 1284.4587402 2010-10-23T08:15:37Z 1284.4587402 2010-10-23T08:15:45Z 1284.9394531 2010-10-23T08:15:52Z 1287.8232422 2010-10-23T08:16:00Z 1288.3039551 2010-10-23T08:16:09Z 1288.784668 2010-10-23T08:16:12Z 1287.3425293 2010-10-23T08:16:17Z 1289.2651367 2010-10-23T08:16:26Z 1291.1877441 2010-10-23T08:16:34Z 1292.1494141 2010-10-23T08:16:43Z 1291.668457 2010-10-23T08:16:50Z 1289.7458496 2010-10-23T08:16:57Z 1289.7458496 2010-10-23T08:17:04Z 1291.668457 2010-10-23T08:17:10Z 1291.1877441 2010-10-23T08:17:17Z 1291.668457 2010-10-23T08:17:25Z 1291.668457 2010-10-23T08:17:32Z 1296.4753418 2010-10-23T08:17:39Z 1296.4753418 2010-10-23T08:17:45Z 1296.9558105 2010-10-23T08:17:53Z 1298.3977051 2010-10-23T08:18:00Z 1300.8010254 2010-10-23T08:18:08Z 1301.2817383 2010-10-23T08:18:16Z 1302.7236328 2010-10-23T08:18:24Z 1303.6850586 2010-10-23T08:18:33Z 1304.1657715 2010-10-23T08:18:43Z 1305.607666 2010-10-23T08:18:49Z 1305.607666 2010-10-23T08:18:55Z 1307.0495605 2010-10-23T08:19:03Z 1307.5302734 2010-10-23T08:19:11Z 1308.0112305 2010-10-23T08:19:18Z 1308.4916992 2010-10-23T08:19:27Z 1310.4143066 2010-10-23T08:19:36Z 1311.3757324 2010-10-23T08:19:43Z 1312.3369141 2010-10-23T08:19:50Z 1308.4916992 2010-10-23T08:20:00Z 1310.8950195 2010-10-23T08:20:07Z 1312.3369141 2010-10-23T08:20:16Z 1313.7788086 2010-10-23T08:20:23Z 1314.2595215 2010-10-23T08:20:29Z 1315.7016602 2010-10-23T08:20:31Z 1318.1047363 2010-10-23T08:20:38Z 1317.1435547 2010-10-23T08:21:00Z 1318.5854492 2010-10-23T08:21:08Z 1319.546875 2010-10-23T08:21:14Z 1321.4692383 2010-10-23T08:21:23Z 1322.911377 2010-10-23T08:21:26Z 1322.911377 2010-10-23T08:21:29Z 1323.8725586 2010-10-23T08:21:33Z 1325.3146973 2010-10-23T08:21:44Z 1327.7180176 2010-10-23T08:21:52Z 1326.276123 2010-10-23T08:21:59Z 1326.7568359 2010-10-23T08:22:07Z 1326.7568359 2010-10-23T08:22:13Z 1328.1987305 2010-10-23T08:22:21Z 1331.5632324 2010-10-23T08:22:32Z 1333.005127 2010-10-23T08:22:41Z 1337.8117676 2010-10-23T08:22:51Z 1341.1765137 2010-10-23T08:23:02Z 1343.579834 2010-10-23T08:23:13Z 1345.5024414 2010-10-23T08:23:23Z 1346.9443359 2010-10-23T08:23:33Z 1347.9057617 2010-10-23T08:23:42Z 1350.309082 2010-10-23T08:23:51Z 1351.2702637 2010-10-23T08:23:59Z 1352.7121582 2010-10-23T08:24:06Z 1353.1928711 2010-10-23T08:24:09Z 1351.7509766 2010-10-23T08:24:17Z 1352.7121582 2010-10-23T08:24:28Z 1352.2314453 2010-10-23T08:24:34Z 1353.673584 2010-10-23T08:24:41Z 1356.5576172 2010-10-23T08:24:48Z 1348.8669434 2010-10-23T08:25:11Z 1351.2702637 2010-10-23T08:25:18Z 1354.6347656 2010-10-23T08:25:25Z 1357.9997559 2010-10-23T08:25:32Z 1361.3642578 2010-10-23T08:25:41Z 1361.8449707 2010-10-23T08:25:47Z 1363.767334 2010-10-23T08:25:55Z 1367.6125488 2010-10-23T08:26:03Z 1369.5354004 2010-10-23T08:26:10Z 1370.496582 2010-10-23T08:26:18Z 1371.9384766 2010-10-23T08:26:25Z 1371.9384766 2010-10-23T08:26:33Z 1371.4577637 2010-10-23T08:26:39Z 1371.4577637 2010-10-23T08:26:47Z 1370.496582 2010-10-23T08:26:54Z 1371.9384766 2010-10-23T08:27:01Z 1376.2646484 2010-10-23T08:27:10Z 1377.2260742 2010-10-23T08:27:19Z 1378.1872559 2010-10-23T08:27:27Z 1380.5905762 2010-10-23T08:27:34Z 1380.1098633 2010-10-23T08:27:42Z 1378.6679688 2010-10-23T08:27:46Z 1380.5905762 2010-10-23T08:27:50Z 1380.5905762 2010-10-23T08:27:54Z 1384.9165039 2010-10-23T08:28:00Z 1387.800293 2010-10-23T08:28:08Z 1390.6843262 2010-10-23T08:28:14Z 1392.6071777 2010-10-23T08:28:22Z 1393.0876465 2010-10-23T08:28:30Z 1399.3361816 2010-10-23T08:28:39Z 1398.3747559 2010-10-23T08:28:45Z 1399.8168945 2010-10-23T08:28:51Z 1400.7780762 2010-10-23T08:28:58Z 1403.1813965 2010-10-23T08:29:07Z 1407.9882812 2010-10-23T08:29:15Z 1407.0268555 2010-10-23T08:29:21Z 1407.9882812 2010-10-23T08:29:29Z 1405.104248 2010-10-23T08:29:36Z 1407.5075684 2010-10-23T08:29:40Z 1403.6621094 2010-10-23T08:29:48Z 1405.104248 2010-10-23T08:29:58Z 1407.0268555 2010-10-23T08:30:06Z 1406.5461426 2010-10-23T08:30:13Z 1407.0268555 2010-10-23T08:30:21Z 1406.5461426 2010-10-23T08:30:29Z 1407.9882812 2010-10-23T08:30:35Z 1410.3913574 2010-10-23T08:30:42Z 1411.3527832 2010-10-23T08:30:47Z 1411.3527832 2010-10-23T08:30:51Z 1411.8334961 2010-10-23T08:30:57Z 1412.3139648 2010-10-23T08:31:04Z 1412.7946777 2010-10-23T08:31:11Z 1412.7946777 2010-10-23T08:31:16Z 1412.7946777 2010-10-23T08:31:21Z 1414.7172852 2010-10-23T08:31:26Z 1415.197998 2010-10-23T08:31:34Z 1413.7558594 2010-10-23T08:31:40Z 1405.5849609 2010-10-23T08:32:34Z 1407.0268555 2010-10-23T08:32:36Z 1410.3913574 2010-10-23T08:32:43Z 1413.7558594 2010-10-23T08:32:53Z 1415.197998 2010-10-23T08:33:00Z 1416.1591797 2010-10-23T08:33:05Z 1418.5625 2010-10-23T08:33:12Z 1421.4465332 2010-10-23T08:33:20Z 1421.9272461 2010-10-23T08:33:29Z 1424.3305664 2010-10-23T08:33:36Z 1424.8112793 2010-10-23T08:33:43Z 1426.7338867 2010-10-23T08:33:50Z 1426.7338867 2010-10-23T08:33:55Z 1429.1369629 2010-10-23T08:34:02Z 1428.6564941 2010-10-23T08:34:09Z 1424.8112793 2010-10-23T08:34:16Z 1424.8112793 2010-10-23T08:34:22Z 1426.7338867 2010-10-23T08:34:29Z 1429.1369629 2010-10-23T08:34:37Z 1429.6176758 2010-10-23T08:34:41Z 1430.5791016 2010-10-23T08:34:47Z 1431.0598145 2010-10-23T08:34:52Z 1432.9821777 2010-10-23T08:35:01Z 1435.385498 2010-10-23T08:35:10Z 1444.0375977 2010-10-23T08:35:21Z 1441.1535645 2010-10-23T08:35:33Z 1439.7116699 2010-10-23T08:35:38Z 1441.6342773 2010-10-23T08:35:47Z 1445.4794922 2010-10-23T08:35:54Z 1445.4794922 2010-10-23T08:35:59Z 1444.0375977 2010-10-23T08:36:10Z 1442.1149902 2010-10-23T08:36:17Z 1447.8828125 2010-10-23T08:37:38Z 1447.8828125 2010-10-23T08:37:39Z 1446.9213867 2010-10-23T08:37:43Z 1453.170166 2010-10-23T08:37:52Z 1455.5734863 2010-10-23T08:38:01Z 1456.534668 2010-10-23T08:38:10Z 1458.4572754 2010-10-23T08:38:17Z 1458.9379883 2010-10-23T08:38:23Z 1460.8605957 2010-10-23T08:38:31Z 1459.4187012 2010-10-23T08:38:38Z 1457.9768066 2010-10-23T08:38:45Z 1457.9768066 2010-10-23T08:38:52Z 1461.8220215 2010-10-23T08:38:58Z 1462.3024902 2010-10-23T08:39:00Z 1458.9379883 2010-10-23T08:39:05Z 1456.0539551 2010-10-23T08:39:13Z 1454.6120605 2010-10-23T08:39:21Z 1455.5734863 2010-10-23T08:39:30Z 1455.0927734 2010-10-23T08:39:39Z 1454.6120605 2010-10-23T08:39:46Z 1457.0153809 2010-10-23T08:39:54Z 1460.3798828 2010-10-23T08:40:01Z 1463.7443848 2010-10-23T08:40:09Z 1465.6672363 2010-10-23T08:40:16Z 1466.1477051 2010-10-23T08:40:21Z 1467.5895996 2010-10-23T08:40:28Z 1468.5512695 2010-10-23T08:40:36Z 1471.4350586 2010-10-23T08:40:44Z 1471.4350586 2010-10-23T08:40:45Z 1472.8771973 2010-10-23T08:40:52Z 1472.3964844 2010-10-23T08:40:59Z 1474.3190918 2010-10-23T08:41:03Z 1477.203125 2010-10-23T08:41:11Z 1479.1254883 2010-10-23T08:41:19Z 1479.6062012 2010-10-23T08:41:26Z 1480.567627 2010-10-23T08:41:31Z 1483.9321289 2010-10-23T08:41:37Z 1488.2583008 2010-10-23T08:41:45Z 1492.5842285 2010-10-23T08:41:55Z 1493.5454102 2010-10-23T08:42:01Z 1494.026123 2010-10-23T08:42:04Z 1499.3132324 2010-10-23T08:42:10Z 1505.0812988 2010-10-23T08:42:18Z 1507.4846191 2010-10-23T08:42:24Z 1509.4072266 2010-10-23T08:42:31Z 1508.9265137 2010-10-23T08:42:39Z 1507.965332 2010-10-23T08:42:47Z 1508.9265137 2010-10-23T08:42:54Z 1512.7717285 2010-10-23T08:43:02Z 1513.7329102 2010-10-23T08:43:07Z 1512.2910156 2010-10-23T08:43:13Z 1514.6943359 2010-10-23T08:43:19Z 1517.0979004 2010-10-23T08:43:27Z 1517.0979004 2010-10-23T08:43:33Z 1519.0205078 2010-10-23T08:43:38Z 1519.5012207 2010-10-23T08:43:45Z 1522.3850098 2010-10-23T08:43:55Z 1524.3076172 2010-10-23T08:44:01Z 1525.7495117 2010-10-23T08:44:08Z 1528.152832 2010-10-23T08:44:13Z 1526.7109375 2010-10-23T08:44:18Z 1528.152832 2010-10-23T08:45:06Z 1521.9042969 2010-10-23T08:45:10Z 1516.1364746 2010-10-23T08:45:17Z 1517.5783691 2010-10-23T08:45:24Z 1519.5012207 2010-10-23T08:45:30Z 1519.9816895 2010-10-23T08:45:36Z 1522.3850098 2010-10-23T08:45:41Z 1522.3850098 2010-10-23T08:45:46Z 1522.3850098 2010-10-23T08:45:51Z 1519.9816895 2010-10-23T08:45:56Z 1523.3464355 2010-10-23T08:46:08Z 1532.9594727 2010-10-23T08:47:00Z 1527.1916504 2010-10-23T08:47:06Z 1524.3076172 2010-10-23T08:47:13Z 1521.9042969 2010-10-23T08:47:19Z 1521.9042969 2010-10-23T08:47:25Z 1524.7883301 2010-10-23T08:47:31Z 1527.1916504 2010-10-23T08:47:37Z 1527.1916504 2010-10-23T08:47:43Z 1526.7109375 2010-10-23T08:47:50Z 1530.5561523 2010-10-23T08:47:54Z 1531.517334 2010-10-23T08:48:00Z 1529.1140137 2010-10-23T08:48:07Z 1528.152832 2010-10-23T08:48:17Z 1529.5947266 2010-10-23T08:48:22Z 1528.152832 2010-10-23T08:48:26Z 1528.6335449 2010-10-23T08:48:32Z 1528.152832 2010-10-23T08:48:39Z 1529.1140137 2010-10-23T08:48:46Z 1531.517334 2010-10-23T08:48:53Z 1534.4016113 2010-10-23T08:48:59Z 1535.362793 2010-10-23T08:49:05Z 1535.362793 2010-10-23T08:49:10Z 1536.8046875 2010-10-23T08:49:26Z 1539.2080078 2010-10-23T08:52:12Z 1539.6887207 2010-10-23T08:52:17Z 1541.1306152 2010-10-23T08:52:20Z 1545.9372559 2010-10-23T08:52:27Z 1552.6665039 2010-10-23T08:52:33Z 1553.1472168 2010-10-23T08:52:39Z 1553.6279297 2010-10-23T08:52:54Z 1556.5117188 2010-10-23T08:53:01Z 1557.4731445 2010-10-23T08:53:07Z 1558.4343262 2010-10-23T08:53:11Z 1559.395752 2010-10-23T08:53:18Z 1563.7214355 2010-10-23T08:53:26Z 1565.1638184 2010-10-23T08:53:35Z 1567.5668945 2010-10-23T08:53:40Z 1572.854248 2010-10-23T08:53:48Z 1569.4897461 2010-10-23T08:53:55Z 1567.5668945 2010-10-23T08:54:01Z 1564.6831055 2010-10-23T08:54:08Z 1572.854248 2010-10-23T08:54:16Z 1571.8928223 2010-10-23T08:54:23Z 1575.7380371 2010-10-23T08:54:30Z 1583.4287109 2010-10-23T08:54:36Z 1584.3901367 2010-10-23T08:54:42Z 1584.3901367 2010-10-23T08:54:46Z 1584.8708496 2010-10-23T08:54:51Z 1589.1965332 2010-10-23T08:54:58Z 1589.6772461 2010-10-23T08:55:05Z 1590.157959 2010-10-23T08:55:11Z 1593.041748 2010-10-23T08:55:18Z 1598.8098145 2010-10-23T08:55:24Z 1595.9257812 2010-10-23T08:55:39Z 1589.6772461 2010-10-23T08:55:58Z 1590.157959 2010-10-23T08:56:04Z 1585.3513184 2010-10-23T08:56:12Z 1588.7160645 2010-10-23T08:56:19Z 1584.8708496 2010-10-23T08:56:25Z 1581.5061035 2010-10-23T08:56:32Z 1581.9868164 2010-10-23T08:56:34Z 1581.5061035 2010-10-23T08:56:40Z 1582.4675293 2010-10-23T08:56:51Z 1581.0256348 2010-10-23T08:56:59Z 1578.1413574 2010-10-23T08:57:04Z 1574.2961426 2010-10-23T08:57:14Z 1585.3513184 2010-10-23T08:57:25Z 1588.7160645 2010-10-23T08:57:29Z 1589.1965332 2010-10-23T08:57:36Z 1588.2353516 2010-10-23T08:57:42Z 1588.2353516 2010-10-23T08:57:44Z 1588.7160645 2010-10-23T08:57:49Z 1589.1965332 2010-10-23T08:57:55Z 1589.6772461 2010-10-23T08:58:07Z 1591.1191406 2010-10-23T08:58:17Z 1592.5612793 2010-10-23T08:58:25Z 1593.5224609 2010-10-23T08:58:32Z 1610.345459 2010-10-23T09:00:18Z 1611.7875977 2010-10-23T09:00:31Z 1613.7102051 2010-10-23T09:00:41Z 1615.6330566 2010-10-23T09:00:48Z 1618.5168457 2010-10-23T09:00:55Z 1619.9587402 2010-10-23T09:01:01Z 1621.4006348 2010-10-23T09:01:08Z 1622.8427734 2010-10-23T09:01:15Z 1623.8039551 2010-10-23T09:01:22Z 1623.8039551 2010-10-23T09:02:21Z 1623.8039551 2010-10-23T09:02:27Z 1623.8039551 2010-10-23T09:02:30Z 1623.3234863 2010-10-23T09:02:38Z 1623.3234863 2010-10-23T09:02:44Z 1624.284668 2010-10-23T09:02:48Z 1625.2458496 2010-10-23T09:02:53Z 1626.2072754 2010-10-23T09:03:00Z 1627.1687012 2010-10-23T09:03:04Z 1630.0527344 2010-10-23T09:03:13Z 1632.4560547 2010-10-23T09:03:22Z 1634.859375 2010-10-23T09:03:32Z 1636.7817383 2010-10-23T09:03:41Z 1637.7431641 2010-10-23T09:03:47Z 1637.7431641 2010-10-23T09:03:54Z 1639.1850586 2010-10-23T09:04:00Z 1640.6269531 2010-10-23T09:04:11Z 1648.7983398 2010-10-23T09:05:09Z 1650.7209473 2010-10-23T09:05:14Z 1651.682373 2010-10-23T09:05:19Z 1658.411377 2010-10-23T09:06:41Z 1663.2182617 2010-10-23T09:07:02Z 1663.6987305 2010-10-23T09:07:08Z 1664.6601562 2010-10-23T09:07:16Z 1666.1020508 2010-10-23T09:07:23Z 1666.5827637 2010-10-23T09:07:28Z 1668.0246582 2010-10-23T09:07:35Z 1669.4667969 2010-10-23T09:07:45Z 1669.9472656 2010-10-23T09:07:52Z 1670.9086914 2010-10-23T09:07:57Z 1671.869873 2010-10-23T09:08:03Z 1672.3505859 2010-10-23T09:08:10Z 1672.8312988 2010-10-23T09:08:14Z 1673.7924805 2010-10-23T09:08:22Z 1674.2731934 2010-10-23T09:08:29Z 1675.234375 2010-10-23T09:08:33Z 1676.1960449 2010-10-23T09:08:39Z 1677.6379395 2010-10-23T09:08:44Z 1679.5605469 2010-10-23T09:08:55Z 1680.0412598 2010-10-23T09:09:02Z 1679.5605469 2010-10-23T09:09:08Z 1680.0412598 2010-10-23T09:09:15Z 1681.9638672 2010-10-23T09:10:11Z 1683.4057617 2010-10-23T09:11:06Z 1682.9250488 2010-10-23T09:11:14Z 1680.5219727 2010-10-23T09:11:20Z 1676.1960449 2010-10-23T09:11:25Z 1674.7539062 2010-10-23T09:11:30Z 1673.7924805 2010-10-23T09:11:37Z 1674.7539062 2010-10-23T09:11:40Z 1675.7150879 2010-10-23T09:11:44Z 1676.1960449 2010-10-23T09:11:49Z 1672.3505859 2010-10-23T09:14:12Z 1672.8312988 2010-10-23T09:14:19Z 1671.869873 2010-10-23T09:14:23Z 1675.7150879 2010-10-23T09:16:11Z 1676.1960449 2010-10-23T09:16:12Z 1676.1960449 2010-10-23T09:16:18Z 1677.1574707 2010-10-23T09:16:24Z 1680.5219727 2010-10-23T09:16:30Z 1682.4445801 2010-10-23T09:16:35Z 1681.9638672 2010-10-23T09:16:41Z 1681.4831543 2010-10-23T09:16:46Z 1680.5219727 2010-10-23T09:16:53Z 1680.0412598 2010-10-23T09:17:04Z 1681.4831543 2010-10-23T09:17:21Z 1681.9638672 2010-10-23T09:17:42Z 1681.4831543 2010-10-23T09:17:52Z 1681.4831543 2010-10-23T09:18:08Z 1681.0026855 2010-10-23T09:18:21Z 1681.0026855 2010-10-23T09:18:31Z 1681.4831543 2010-10-23T09:18:48Z 1681.0026855 2010-10-23T09:19:00Z 1681.0026855 2010-10-23T09:19:08Z 1680.5219727 2010-10-23T09:19:24Z 1680.5219727 2010-10-23T09:19:31Z 1681.0026855 2010-10-23T09:19:41Z 1679.5605469 2010-10-23T09:19:55Z 1680.5219727 2010-10-23T09:20:05Z 1681.0026855 2010-10-23T09:20:15Z 1682.4445801 2010-10-23T09:20:27Z 1682.4445801 2010-10-23T09:20:40Z 1681.9638672 2010-10-23T09:20:50Z 1681.9638672 2010-10-23T09:21:01Z 1681.4831543 2010-10-23T09:21:11Z 1681.0026855 2010-10-23T09:21:25Z 1678.5993652 2010-10-23T09:22:44Z 1678.5993652 2010-10-23T09:22:54Z 1679.079834 2010-10-23T09:23:03Z 1679.079834 2010-10-23T09:23:12Z 1677.1574707 2010-10-23T09:23:19Z 1678.1186523 2010-10-23T09:23:32Z 1679.079834 2010-10-23T09:23:44Z 1679.5605469 2010-10-23T09:23:54Z 1680.0412598 2010-10-23T09:24:04Z 1680.5219727 2010-10-23T09:24:14Z 1681.0026855 2010-10-23T09:24:26Z 1681.0026855 2010-10-23T09:24:36Z 1681.0026855 2010-10-23T09:24:38Z 1678.5993652 2010-10-23T09:24:44Z 1679.079834 2010-10-23T09:24:50Z 1679.079834 2010-10-23T09:24:55Z 1678.5993652 2010-10-23T09:24:56Z 1676.6767578 2010-10-23T09:25:00Z 1675.7150879 2010-10-23T09:25:04Z 1674.2731934 2010-10-23T09:25:09Z 1674.2731934 2010-10-23T09:25:13Z 1675.7150879 2010-10-23T09:25:21Z 1676.6767578 2010-10-23T09:25:42Z 1677.1574707 2010-10-23T09:25:51Z 1677.1574707 2010-10-23T09:26:05Z 1675.7150879 2010-10-23T09:26:10Z 1672.8312988 2010-10-23T09:26:15Z 1667.5439453 2010-10-23T09:26:21Z 1665.1408691 2010-10-23T09:26:25Z 1662.2568359 2010-10-23T09:26:30Z 1661.7763672 2010-10-23T09:26:31Z 1659.3728027 2010-10-23T09:26:36Z 1657.9309082 2010-10-23T09:26:41Z 1657.9309082 2010-10-23T09:26:47Z 1657.4501953 2010-10-23T09:27:22Z 1656.0080566 2010-10-23T09:27:26Z 1655.5275879 2010-10-23T09:27:27Z 1654.5661621 2010-10-23T09:27:29Z 1651.682373 2010-10-23T09:27:32Z 1650.7209473 2010-10-23T09:27:34Z 1643.5109863 2010-10-23T09:27:40Z 1639.6657715 2010-10-23T09:27:44Z 1635.8205566 2010-10-23T09:27:48Z 1634.859375 2010-10-23T09:27:50Z 1633.4172363 2010-10-23T09:27:54Z 1632.4560547 2010-10-23T09:27:57Z 1629.5720215 2010-10-23T09:28:00Z 1626.2072754 2010-10-23T09:28:04Z 1621.8813477 2010-10-23T09:28:09Z 1618.9975586 2010-10-23T09:28:15Z 1618.5168457 2010-10-23T09:28:17Z 1618.9975586 2010-10-23T09:28:22Z 1619.9587402 2010-10-23T09:28:28Z 1620.4394531 2010-10-23T09:28:33Z 1621.4006348 2010-10-23T09:28:38Z 1623.8039551 2010-10-23T09:28:44Z 1626.2072754 2010-10-23T09:28:50Z 1628.130127 2010-10-23T09:28:58Z 1628.6108398 2010-10-23T09:29:03Z 1627.6491699 2010-10-23T09:29:09Z 1628.130127 2010-10-23T09:29:14Z 1628.6108398 2010-10-23T09:29:19Z 1629.0913086 2010-10-23T09:29:26Z 1627.1687012 2010-10-23T09:29:33Z 1627.1687012 2010-10-23T09:29:37Z 1625.2458496 2010-10-23T09:29:46Z 1626.2072754 2010-10-23T09:29:54Z 1628.130127 2010-10-23T09:30:00Z 1629.5720215 2010-10-23T09:30:06Z 1630.5334473 2010-10-23T09:30:12Z 1630.5334473 2010-10-23T09:30:18Z 1630.0527344 2010-10-23T09:30:24Z 1630.5334473 2010-10-23T09:30:29Z 1631.9753418 2010-10-23T09:30:35Z 1631.9753418 2010-10-23T09:30:42Z 1631.4946289 2010-10-23T09:30:44Z 1629.5720215 2010-10-23T09:30:50Z 1629.0913086 2010-10-23T09:30:56Z 1631.0141602 2010-10-23T09:31:02Z 1631.4946289 2010-10-23T09:31:09Z 1632.4560547 2010-10-23T09:31:16Z 1631.9753418 2010-10-23T09:31:22Z 1631.9753418 2010-10-23T09:31:30Z 1631.9753418 2010-10-23T09:31:37Z 1634.3786621 2010-10-23T09:31:46Z 1634.3786621 2010-10-23T09:31:52Z 1633.8979492 2010-10-23T09:31:59Z 1633.8979492 2010-10-23T09:32:08Z 1633.4172363 2010-10-23T09:32:11Z 1633.4172363 2010-10-23T09:32:30Z 1631.9753418 2010-10-23T09:33:04Z 1632.4560547 2010-10-23T09:33:38Z 1632.9365234 2010-10-23T09:33:53Z 1632.9365234 2010-10-23T09:34:01Z 1633.4172363 2010-10-23T09:34:08Z 1633.4172363 2010-10-23T09:34:11Z 1633.8979492 2010-10-23T09:34:18Z 1634.859375 2010-10-23T09:34:25Z 1637.7431641 2010-10-23T09:34:36Z 1639.6657715 2010-10-23T09:34:42Z 1639.6657715 2010-10-23T09:34:49Z 1640.1464844 2010-10-23T09:34:55Z 1639.6657715 2010-10-23T09:35:01Z 1638.7045898 2010-10-23T09:35:05Z 1637.2624512 2010-10-23T09:35:10Z 1637.7431641 2010-10-23T09:35:16Z 1638.7045898 2010-10-23T09:35:23Z 1639.1850586 2010-10-23T09:35:31Z 1637.7431641 2010-10-23T09:35:37Z 1636.3012695 2010-10-23T09:35:42Z 1633.8979492 2010-10-23T09:35:47Z 1632.4560547 2010-10-23T09:35:52Z 1631.9753418 2010-10-23T09:35:57Z 1623.8039551 2010-10-23T09:36:45Z 1625.2458496 2010-10-23T09:36:51Z 1628.130127 2010-10-23T09:36:56Z 1631.9753418 2010-10-23T09:37:03Z 1634.3786621 2010-10-23T09:37:10Z 1634.859375 2010-10-23T09:37:15Z 1634.859375 2010-10-23T09:37:21Z 1633.8979492 2010-10-23T09:37:26Z 1632.9365234 2010-10-23T09:37:31Z 1632.9365234 2010-10-23T09:37:38Z 1636.3012695 2010-10-23T09:37:46Z 1638.223877 2010-10-23T09:37:55Z 1638.7045898 2010-10-23T09:38:01Z 1639.1850586 2010-10-23T09:38:07Z 1638.7045898 2010-10-23T09:38:12Z 1638.7045898 2010-10-23T09:38:20Z 1637.7431641 2010-10-23T09:38:28Z 1636.7817383 2010-10-23T09:38:34Z 1637.2624512 2010-10-23T09:38:40Z 1637.7431641 2010-10-23T09:38:45Z 1637.2624512 2010-10-23T09:38:52Z 1636.7817383 2010-10-23T09:38:59Z 1636.7817383 2010-10-23T09:39:04Z 1635.3398438 2010-10-23T09:39:10Z 1634.3786621 2010-10-23T09:39:15Z 1633.8979492 2010-10-23T09:39:21Z 1633.4172363 2010-10-23T09:39:28Z 1632.9365234 2010-10-23T09:39:35Z 1631.9753418 2010-10-23T09:39:41Z 1630.0527344 2010-10-23T09:39:47Z 1628.6108398 2010-10-23T09:39:54Z 1628.6108398 2010-10-23T09:40:00Z 1627.6491699 2010-10-23T09:40:05Z 1628.130127 2010-10-23T09:40:10Z 1628.130127 2010-10-23T09:40:13Z 1626.2072754 2010-10-23T09:40:18Z 1623.3234863 2010-10-23T09:40:24Z 1620.920166 2010-10-23T09:40:27Z 1621.4006348 2010-10-23T09:40:33Z 1618.0361328 2010-10-23T09:40:39Z 1616.1135254 2010-10-23T09:40:46Z 1618.9975586 2010-10-23T09:40:52Z 1618.0361328 2010-10-23T09:40:59Z 1611.3068848 2010-10-23T09:41:05Z 1600.2519531 2010-10-23T09:41:12Z 1590.157959 2010-10-23T09:41:17Z 1586.7932129 2010-10-23T09:41:22Z 1585.3513184 2010-10-23T09:41:25Z 1580.064209 2010-10-23T09:41:32Z 1575.2573242 2010-10-23T09:41:39Z 1572.3735352 2010-10-23T09:41:42Z 1569.4897461 2010-10-23T09:41:50Z 1571.4121094 2010-10-23T09:41:53Z 1571.4121094 2010-10-23T09:41:59Z 1569.4897461 2010-10-23T09:42:04Z 1567.0864258 2010-10-23T09:42:11Z 1564.6831055 2010-10-23T09:42:16Z 1562.7602539 2010-10-23T09:42:19Z 1559.395752 2010-10-23T09:42:23Z 1556.5117188 2010-10-23T09:42:26Z 1556.0310059 2010-10-23T09:42:28Z 1553.6279297 2010-10-23T09:42:34Z 1552.185791 2010-10-23T09:42:36Z 1546.8984375 2010-10-23T09:42:41Z 1546.4179688 2010-10-23T09:42:42Z 1545.9372559 2010-10-23T09:42:44Z 1544.9758301 2010-10-23T09:42:51Z 1542.5727539 2010-10-23T09:42:58Z 1542.092041 2010-10-23T09:43:03Z 1541.6113281 2010-10-23T09:43:11Z 1540.1694336 2010-10-23T09:43:13Z 1538.2468262 2010-10-23T09:43:17Z 1537.7661133 2010-10-23T09:43:22Z 1533.9208984 2010-10-23T09:43:28Z 1532.4790039 2010-10-23T09:43:33Z 1529.1140137 2010-10-23T09:43:37Z 1531.517334 2010-10-23T09:43:40Z 1525.2687988 2010-10-23T09:43:45Z 1523.8269043 2010-10-23T09:43:49Z 1522.3850098 2010-10-23T09:43:50Z 1519.0205078 2010-10-23T09:43:56Z 1517.0979004 2010-10-23T09:44:02Z 1516.1364746 2010-10-23T09:44:08Z 1516.1364746 2010-10-23T09:44:14Z 1518.059082 2010-10-23T09:44:19Z 1519.0205078 2010-10-23T09:44:24Z 1519.0205078 2010-10-23T09:44:27Z 1516.6171875 2010-10-23T09:44:35Z 1519.0205078 2010-10-23T09:44:41Z 1518.059082 2010-10-23T09:44:47Z 1517.5783691 2010-10-23T09:44:52Z 1517.5783691 2010-10-23T09:44:57Z 1518.059082 2010-10-23T09:45:03Z 1515.6557617 2010-10-23T09:45:04Z 1513.2524414 2010-10-23T09:45:10Z 1512.2910156 2010-10-23T09:45:13Z 1512.2910156 2010-10-23T09:45:18Z 1507.0039062 2010-10-23T09:45:24Z 1505.5620117 2010-10-23T09:45:30Z 1504.1201172 2010-10-23T09:45:33Z 1498.8325195 2010-10-23T09:45:40Z 1498.3518066 2010-10-23T09:45:41Z 1498.8325195 2010-10-23T09:45:44Z 1499.3132324 2010-10-23T09:45:48Z 1500.7553711 2010-10-23T09:45:50Z 1499.7939453 2010-10-23T09:45:56Z 1497.8713379 2010-10-23T09:46:00Z 1497.390625 2010-10-23T09:46:05Z 1495.4680176 2010-10-23T09:46:16Z 1495.4680176 2010-10-23T09:46:26Z 1496.9099121 2010-10-23T09:46:37Z 1499.7939453 2010-10-23T09:46:45Z 1500.7553711 2010-10-23T09:46:57Z 1498.3518066 2010-10-23T09:47:07Z 1496.9099121 2010-10-23T09:47:15Z 1502.6779785 2010-10-23T09:47:25Z 1508.9265137 2010-10-23T09:47:42Z 1497.8713379 2010-10-23T09:48:11Z 1495.9487305 2010-10-23T09:48:25Z 1494.9873047 2010-10-23T09:48:50Z 1516.6171875 2010-10-23T09:49:18Z 1518.5397949 2010-10-23T09:49:31Z 1501.236084 2010-10-23T09:50:09Z 1497.8713379 2010-10-23T09:50:17Z 1497.8713379 2010-10-23T09:50:30Z 1504.1201172 2010-10-23T09:50:41Z 1507.4846191 2010-10-23T09:50:50Z 1507.965332 2010-10-23T09:51:00Z 1510.8491211 2010-10-23T09:51:06Z 1511.329834 2010-10-23T09:51:26Z 1510.3684082 2010-10-23T09:51:28Z 1509.4072266 2010-10-23T09:51:33Z 1508.4458008 2010-10-23T09:51:40Z 1507.965332 2010-10-23T09:51:45Z 1509.4072266 2010-10-23T09:51:53Z 1508.4458008 2010-10-23T09:52:00Z 1509.8876953 2010-10-23T09:52:07Z 1508.9265137 2010-10-23T09:52:14Z 1509.8876953 2010-10-23T09:52:22Z 1511.8105469 2010-10-23T09:52:30Z 1514.6943359 2010-10-23T09:52:37Z 1516.1364746 2010-10-23T09:52:42Z 1517.0979004 2010-10-23T09:52:50Z 1516.6171875 2010-10-23T09:52:58Z 1518.5397949 2010-10-23T09:53:06Z 1519.5012207 2010-10-23T09:53:15Z 1520.4624023 2010-10-23T09:53:23Z 1521.9042969 2010-10-23T09:53:30Z 1522.8657227 2010-10-23T09:53:38Z 1525.7495117 2010-10-23T09:53:44Z 1527.1916504 2010-10-23T09:53:49Z 1530.5561523 2010-10-23T09:53:58Z 1531.0368652 2010-10-23T09:54:06Z 1530.5561523 2010-10-23T09:54:13Z 1529.5947266 2010-10-23T09:54:20Z 1530.0754395 2010-10-23T09:54:28Z 1532.4790039 2010-10-23T09:54:39Z 1534.4016113 2010-10-23T09:54:48Z 1536.3242188 2010-10-23T09:54:55Z 1540.6499023 2010-10-23T09:55:04Z 1541.1306152 2010-10-23T09:55:12Z 1542.092041 2010-10-23T09:55:19Z 1544.9758301 2010-10-23T09:55:27Z 1546.4179688 2010-10-23T09:55:34Z 1549.7827148 2010-10-23T09:55:44Z 1548.8212891 2010-10-23T09:55:51Z 1549.7827148 2010-10-23T09:55:59Z 1550.2634277 2010-10-23T09:56:05Z 1549.7827148 2010-10-23T09:56:10Z 1549.302002 2010-10-23T09:56:18Z 1549.7827148 2010-10-23T09:56:26Z 1549.302002 2010-10-23T09:56:35Z 1549.7827148 2010-10-23T09:56:44Z 1550.2634277 2010-10-23T09:56:54Z 1550.7438965 2010-10-23T09:57:02Z 1551.7053223 2010-10-23T09:57:09Z 1552.185791 2010-10-23T09:57:19Z 1553.1472168 2010-10-23T09:57:27Z 1555.5505371 2010-10-23T09:57:37Z 1557.9538574 2010-10-23T09:57:44Z 1559.395752 2010-10-23T09:57:53Z 1561.7990723 2010-10-23T09:58:02Z 1562.279541 2010-10-23T09:58:10Z 1562.7602539 2010-10-23T09:58:18Z 1564.6831055 2010-10-23T09:58:28Z 1565.6445312 2010-10-23T09:58:33Z 1565.1638184 2010-10-23T09:58:39Z 1566.125 2010-10-23T09:58:45Z 1566.125 2010-10-23T09:58:55Z 1567.5668945 2010-10-23T09:59:01Z 1569.4897461 2010-10-23T09:59:06Z 1571.8928223 2010-10-23T09:59:14Z 1573.3349609 2010-10-23T09:59:23Z 1575.2573242 2010-10-23T09:59:31Z 1578.6220703 2010-10-23T09:59:39Z 1579.583252 2010-10-23T09:59:47Z 1581.0256348 2010-10-23T09:59:53Z 1581.9868164 2010-10-23T10:00:01Z 1581.5061035 2010-10-23T10:00:08Z 1582.4675293 2010-10-23T10:00:15Z 1583.9094238 2010-10-23T10:00:21Z 1586.3127441 2010-10-23T10:00:30Z 1589.6772461 2010-10-23T10:00:38Z 1591.1191406 2010-10-23T10:00:44Z 1592.5612793 2010-10-23T10:00:54Z 1593.041748 2010-10-23T10:01:03Z 1593.5224609 2010-10-23T10:01:13Z 1594.9643555 2010-10-23T10:01:23Z 1596.887207 2010-10-23T10:01:31Z 1596.887207 2010-10-23T10:01:40Z 1598.8098145 2010-10-23T10:01:48Z 1601.2131348 2010-10-23T10:01:58Z 1603.1357422 2010-10-23T10:02:06Z 1604.5776367 2010-10-23T10:02:13Z 1606.5002441 2010-10-23T10:02:20Z 1608.4228516 2010-10-23T10:02:26Z 1609.3842773 2010-10-23T10:02:33Z 1610.8261719 2010-10-23T10:02:41Z 1613.2297363 2010-10-23T10:02:48Z 1614.190918 2010-10-23T10:02:57Z 1615.6330566 2010-10-23T10:03:06Z 1616.5942383 2010-10-23T10:03:16Z 1617.5554199 2010-10-23T10:03:26Z 1618.5168457 2010-10-23T10:03:34Z 1621.8813477 2010-10-23T10:03:40Z 1623.8039551 2010-10-23T10:03:48Z 1624.7653809 2010-10-23T10:03:58Z 1625.7265625 2010-10-23T10:04:05Z 1626.6879883 2010-10-23T10:04:13Z 1628.6108398 2010-10-23T10:04:20Z 1630.0527344 2010-10-23T10:04:27Z 1630.5334473 2010-10-23T10:04:29Z 1633.4172363 2010-10-23T10:04:39Z 1633.8979492 2010-10-23T10:04:48Z 1634.859375 2010-10-23T10:04:53Z 1635.8205566 2010-10-23T10:05:02Z 1638.7045898 2010-10-23T10:05:09Z 1638.223877 2010-10-23T10:05:17Z 1639.6657715 2010-10-23T10:05:25Z 1641.107666 2010-10-23T10:05:32Z 1642.0690918 2010-10-23T10:05:40Z 1643.0302734 2010-10-23T10:05:47Z 1643.5109863 2010-10-23T10:05:54Z 1644.4724121 2010-10-23T10:06:01Z 1646.3952637 2010-10-23T10:06:08Z 1648.7983398 2010-10-23T10:06:15Z 1649.7597656 2010-10-23T10:06:21Z 1651.2016602 2010-10-23T10:06:28Z 1652.6435547 2010-10-23T10:06:35Z 1654.5661621 2010-10-23T10:06:45Z 1656.0080566 2010-10-23T10:06:52Z 1658.411377 2010-10-23T10:07:00Z 1660.3342285 2010-10-23T10:07:09Z 1660.3342285 2010-10-23T10:07:18Z 1661.7763672 2010-10-23T10:07:26Z 1663.2182617 2010-10-23T10:07:32Z 1665.1408691 2010-10-23T10:07:38Z 1667.5439453 2010-10-23T10:07:47Z 1668.5053711 2010-10-23T10:07:56Z 1668.5053711 2010-10-23T10:08:05Z 1669.4667969 2010-10-23T10:08:12Z 1673.3120117 2010-10-23T10:08:19Z 1676.1960449 2010-10-23T10:08:26Z 1676.6767578 2010-10-23T10:08:32Z 1678.5993652 2010-10-23T10:08:41Z 1679.079834 2010-10-23T10:08:47Z 1683.4057617 2010-10-23T10:08:56Z 1688.2124023 2010-10-23T10:09:09Z 1680.0412598 2010-10-23T10:09:23Z 1675.7150879 2010-10-23T10:09:37Z 1674.2731934 2010-10-23T10:09:42Z 1677.6379395 2010-10-23T10:09:57Z 1682.4445801 2010-10-23T10:10:10Z 1675.234375 2010-10-23T10:10:24Z 1666.5827637 2010-10-23T10:10:37Z 1665.1408691 2010-10-23T10:10:54Z 1668.0246582 2010-10-23T10:11:42Z 1667.0634766 2010-10-23T10:11:43Z 1669.4667969 2010-10-23T10:11:49Z 1672.3505859 2010-10-23T10:11:55Z 1672.8312988 2010-10-23T10:12:00Z 1670.9086914 2010-10-23T10:12:07Z 1670.9086914 2010-10-23T10:12:13Z 1670.9086914 2010-10-23T10:12:18Z 1671.3891602 2010-10-23T10:12:22Z 1668.5053711 2010-10-23T10:12:31Z 1662.2568359 2010-10-23T10:12:48Z 1663.6987305 2010-10-23T10:18:19Z 1662.2568359 2010-10-23T10:18:40Z 1665.621582 2010-10-23T10:20:11Z 1664.6601562 2010-10-23T10:20:18Z 1662.7375488 2010-10-23T10:20:26Z 1659.3728027 2010-10-23T10:20:35Z 1656.4887695 2010-10-23T10:20:52Z 1661.7763672 2010-10-23T10:22:38Z 1661.2956543 2010-10-23T10:22:44Z 1662.2568359 2010-10-23T10:22:51Z 1660.8149414 2010-10-23T10:22:57Z 1659.3728027 2010-10-23T10:23:04Z 1658.8920898 2010-10-23T10:23:10Z 1656.9694824 2010-10-23T10:23:17Z 1657.4501953 2010-10-23T10:23:24Z 1657.4501953 2010-10-23T10:23:49Z 1656.4887695 2010-10-23T10:24:33Z 1657.4501953 2010-10-23T10:24:40Z 1656.9694824 2010-10-23T10:24:47Z 1655.046875 2010-10-23T10:24:55Z 1653.1242676 2010-10-23T10:25:06Z 1652.6435547 2010-10-23T10:25:24Z 1656.0080566 2010-10-23T10:26:44Z 1661.2956543 2010-10-23T10:30:06Z 1655.5275879 2010-10-23T10:30:23Z 1656.4887695 2010-10-23T10:30:40Z 1660.8149414 2010-10-23T10:30:57Z 1658.8920898 2010-10-23T10:31:03Z 1658.8920898 2010-10-23T10:31:08Z 1658.8920898 2010-10-23T10:31:09Z 1660.3342285 2010-10-23T10:31:13Z 1661.2956543 2010-10-23T10:31:17Z 1661.7763672 2010-10-23T10:31:21Z 1660.8149414 2010-10-23T10:31:25Z 1657.9309082 2010-10-23T10:31:28Z 1654.5661621 2010-10-23T10:31:32Z 1649.7597656 2010-10-23T10:31:36Z 1642.5498047 2010-10-23T10:31:42Z 1639.1850586 2010-10-23T10:31:46Z 1631.0141602 2010-10-23T10:31:52Z 1625.2458496 2010-10-23T10:31:57Z 1620.920166 2010-10-23T10:32:01Z 1618.5168457 2010-10-23T10:32:05Z 1618.9975586 2010-10-23T10:32:06Z 1618.9975586 2010-10-23T10:32:10Z 1618.9975586 2010-10-23T10:32:13Z 1617.5554199 2010-10-23T10:32:15Z 1615.1523438 2010-10-23T10:32:19Z 1614.190918 2010-10-23T10:32:23Z 1613.7102051 2010-10-23T10:32:27Z 1613.7102051 2010-10-23T10:32:32Z 1611.7875977 2010-10-23T10:32:33Z 1609.8647461 2010-10-23T10:32:38Z 1606.5002441 2010-10-23T10:32:44Z 1604.097168 2010-10-23T10:32:49Z 1603.6164551 2010-10-23T10:32:53Z 1596.4067383 2010-10-23T10:33:00Z 1594.4836426 2010-10-23T10:33:04Z 1591.1191406 2010-10-23T10:33:08Z 1594.9643555 2010-10-23T10:33:11Z 1598.3291016 2010-10-23T10:33:15Z 1598.3291016 2010-10-23T10:33:16Z 1595.9257812 2010-10-23T10:33:21Z 1594.0031738 2010-10-23T10:33:23Z 1589.6772461 2010-10-23T10:33:29Z 1589.6772461 2010-10-23T10:33:30Z 1588.7160645 2010-10-23T10:33:32Z 1583.4287109 2010-10-23T10:33:37Z 1578.1413574 2010-10-23T10:33:44Z 1580.064209 2010-10-23T10:33:48Z 1578.1413574 2010-10-23T10:33:52Z 1579.1025391 2010-10-23T10:33:53Z 1572.3735352 2010-10-23T10:33:58Z 1571.8928223 2010-10-23T10:34:02Z 1567.5668945 2010-10-23T10:34:08Z 1564.2023926 2010-10-23T10:34:13Z 1558.4343262 2010-10-23T10:34:20Z 1556.0310059 2010-10-23T10:34:24Z 1553.1472168 2010-10-23T10:34:29Z 1549.302002 2010-10-23T10:34:33Z 1548.3405762 2010-10-23T10:34:40Z 1548.8212891 2010-10-23T10:34:45Z 1544.9758301 2010-10-23T10:34:49Z 1538.2468262 2010-10-23T10:34:54Z 1534.4016113 2010-10-23T10:34:56Z 1537.2854004 2010-10-23T10:35:02Z 1534.4016113 2010-10-23T10:35:06Z 1536.3242188 2010-10-23T10:35:10Z 1530.5561523 2010-10-23T10:35:17Z 1527.1916504 2010-10-23T10:35:20Z 1526.2302246 2010-10-23T10:35:21Z 1522.3850098 2010-10-23T10:35:26Z 1521.9042969 2010-10-23T10:35:28Z 1519.5012207 2010-10-23T10:35:33Z 1514.213623 2010-10-23T10:35:38Z 1509.8876953 2010-10-23T10:35:44Z 1507.4846191 2010-10-23T10:35:47Z 1504.6005859 2010-10-23T10:35:51Z 1505.0812988 2010-10-23T10:35:52Z 1502.6779785 2010-10-23T10:35:57Z 1503.6394043 2010-10-23T10:36:02Z 1501.7167969 2010-10-23T10:36:06Z 1500.7553711 2010-10-23T10:36:09Z 1497.8713379 2010-10-23T10:36:13Z 1494.026123 2010-10-23T10:36:16Z 1488.2583008 2010-10-23T10:36:21Z 1487.296875 2010-10-23T10:36:24Z 1484.8937988 2010-10-23T10:36:30Z 1482.4902344 2010-10-23T10:36:36Z 1482.9707031 2010-10-23T10:37:13Z 1488.2583008 2010-10-23T10:37:22Z 1492.1035156 2010-10-23T10:37:28Z 1506.0424805 2010-10-23T10:39:29Z 1503.1586914 2010-10-23T10:39:33Z 1501.7167969 2010-10-23T10:39:34Z 1495.4680176 2010-10-23T10:39:38Z 1480.0869141 2010-10-23T10:39:42Z 1468.0705566 2010-10-23T10:39:48Z 1456.0539551 2010-10-23T10:39:52Z 1455.0927734 2010-10-23T10:39:53Z 1445.9602051 2010-10-23T10:39:58Z 1437.3083496 2010-10-23T10:40:01Z 1428.6564941 2010-10-23T10:40:05Z 1419.0432129 2010-10-23T10:40:08Z 1419.0432129 2010-10-23T10:40:10Z 1416.1591797 2010-10-23T10:40:13Z 1414.7172852 2010-10-23T10:40:17Z 1409.4301758 2010-10-23T10:40:21Z 1400.7780762 2010-10-23T10:40:25Z 1397.4135742 2010-10-23T10:40:30Z 1395.9716797 2010-10-23T10:40:32Z 1394.0490723 2010-10-23T10:40:37Z 1392.6071777 2010-10-23T10:40:38Z 1394.529541 2010-10-23T10:40:41Z 1394.529541 2010-10-23T10:40:46Z 1385.8776855 2010-10-23T10:40:52Z 1374.342041 2010-10-23T10:40:56Z 1369.5354004 2010-10-23T10:40:58Z 1360.402832 2010-10-23T10:41:02Z 1353.673584 2010-10-23T10:41:07Z 1352.7121582 2010-10-23T10:41:09Z 1354.6347656 2010-10-23T10:41:15Z 1349.3476562 2010-10-23T10:41:20Z 1339.734375 2010-10-23T10:41:30Z 1366.1706543 2010-10-23T10:42:04Z 1373.8613281 2010-10-23T10:42:48Z 1371.9384766 2010-10-23T10:43:32Z 1374.8227539 2010-10-23T10:43:37Z 1376.7453613 2010-10-23T10:43:42Z 1377.2260742 2010-10-23T10:43:43Z 1370.496582 2010-10-23T10:43:48Z 1367.6125488 2010-10-23T10:43:49Z 1358.4802246 2010-10-23T10:43:55Z 1356.0769043 2010-10-23T10:43:57Z 1350.309082 2010-10-23T10:44:04Z 1348.8669434 2010-10-23T10:44:09Z 1344.0605469 2010-10-23T10:44:15Z 1342.6186523 2010-10-23T10:44:18Z 1337.8117676 2010-10-23T10:44:22Z 1336.8503418 2010-10-23T10:44:26Z 1326.276123 2010-10-23T10:44:34Z 1324.3535156 2010-10-23T10:44:37Z 1320.5080566 2010-10-23T10:44:41Z 1312.817627 2010-10-23T10:44:47Z 1310.8950195 2010-10-23T10:44:51Z 1306.5688477 2010-10-23T10:44:56Z 1302.7236328 2010-10-23T10:45:01Z 1301.7624512 2010-10-23T10:45:02Z 1299.8398438 2010-10-23T10:45:07Z 1298.878418 2010-10-23T10:45:11Z 1297.4365234 2010-10-23T10:45:16Z 1295.0332031 2010-10-23T10:45:20Z 1294.5524902 2010-10-23T10:45:24Z 1293.5913086 2010-10-23T10:45:29Z 1293.5913086 2010-10-23T10:45:30Z 1291.1877441 2010-10-23T10:45:35Z 1289.7458496 2010-10-23T10:45:39Z 1289.2651367 2010-10-23T10:45:41Z 1288.784668 2010-10-23T10:45:49Z 1289.2651367 2010-10-23T10:45:56Z 1287.3425293 2010-10-23T10:46:02Z 1286.3813477 2010-10-23T10:46:07Z 1287.3425293 2010-10-23T10:46:12Z 1284.9394531 2010-10-23T10:46:17Z 1281.574707 2010-10-23T10:46:22Z 1280.1328125 2010-10-23T10:46:30Z 1280.6135254 2010-10-23T10:46:35Z 1277.7294922 2010-10-23T10:46:42Z 1276.7683105 2010-10-23T10:46:44Z 1272.9228516 2010-10-23T10:46:49Z 1274.3647461 2010-10-23T10:46:54Z 1276.7683105 2010-10-23T10:46:57Z 1274.845459 2010-10-23T10:47:03Z 1275.8066406 2010-10-23T10:47:08Z 1275.3259277 2010-10-23T10:47:10Z 1271.4807129 2010-10-23T10:47:14Z 1270.0388184 2010-10-23T10:47:16Z 1271.0002441 2010-10-23T10:47:18Z 1272.9228516 2010-10-23T10:47:23Z 1269.5583496 2010-10-23T10:47:26Z 1265.2324219 2010-10-23T10:47:30Z 1264.2709961 2010-10-23T10:47:35Z 1265.2324219 2010-10-23T10:47:40Z 1266.6743164 2010-10-23T10:47:51Z 1266.1936035 2010-10-23T10:47:56Z 1265.7131348 2010-10-23T10:47:57Z 1261.387207 2010-10-23T10:48:03Z 1257.541748 2010-10-23T10:48:07Z 1258.5029297 2010-10-23T10:48:11Z 1256.0996094 2010-10-23T10:48:16Z 1256.0996094 2010-10-23T10:48:21Z 1252.7351074 2010-10-23T10:48:26Z 1245.5253906 2010-10-23T10:48:32Z 1242.6413574 2010-10-23T10:48:37Z 1241.1992188 2010-10-23T10:48:38Z 1237.3540039 2010-10-23T10:48:42Z 1237.8347168 2010-10-23T10:48:45Z 1237.3540039 2010-10-23T10:48:49Z 1237.8347168 2010-10-23T10:48:53Z 1235.4313965 2010-10-23T10:48:58Z 1233.989502 2010-10-23T10:49:02Z 1231.5861816 2010-10-23T10:49:05Z 1228.2216797 2010-10-23T10:49:09Z 1224.3762207 2010-10-23T10:49:13Z 1222.4536133 2010-10-23T10:49:18Z 1224.3762207 2010-10-23T10:49:25Z 1220.5310059 2010-10-23T10:49:31Z 1219.0891113 2010-10-23T10:49:36Z 1221.4921875 2010-10-23T10:49:43Z 1223.4150391 2010-10-23T10:49:50Z 1224.3762207 2010-10-23T10:49:51Z 1227.2602539 2010-10-23T10:49:56Z 1227.7407227 2010-10-23T10:50:02Z 1240.7185059 2010-10-23T10:50:20Z 1233.0280762 2010-10-23T10:50:26Z 1230.625 2010-10-23T10:50:28Z 1223.4150391 2010-10-23T10:50:33Z 1220.050293 2010-10-23T10:50:36Z 1225.3374023 2010-10-23T10:50:41Z 1222.4536133 2010-10-23T10:50:51Z 1217.6469727 2010-10-23T10:50:57Z 1218.6083984 2010-10-23T10:51:02Z 1229.1828613 2010-10-23T10:51:19Z 1228.7023926 2010-10-23T10:51:24Z 1221.4921875 2010-10-23T10:51:33Z 1213.3212891 2010-10-23T10:51:50Z 1208.9951172 2010-10-23T10:52:01Z 1212.8405762 2010-10-23T10:52:14Z 1213.3212891 2010-10-23T10:52:24Z 1221.0117188 2010-10-23T10:53:34Z 1216.685791 2010-10-23T10:54:28Z 1225.3374023 2010-10-23T10:54:35Z 1224.3762207 2010-10-23T10:54:37Z 1223.4150391 2010-10-23T10:54:42Z 1221.4921875 2010-10-23T10:54:44Z 1217.1665039 2010-10-23T10:54:48Z 1212.8405762 2010-10-23T10:54:53Z 1208.0339355 2010-10-23T10:54:55Z 1206.111084 2010-10-23T10:54:58Z 1204.6691895 2010-10-23T10:55:06Z 1198.4206543 2010-10-23T10:55:12Z 1200.8239746 2010-10-23T10:55:18Z 1212.8405762 2010-10-23T10:55:24Z 1218.6083984 2010-10-23T10:55:29Z 1219.0891113 2010-10-23T10:55:35Z 1221.0117188 2010-10-23T10:55:38Z 1220.050293 2010-10-23T10:55:44Z 1217.6469727 2010-10-23T10:55:47Z 1220.5310059 2010-10-23T10:55:53Z 1218.6083984 2010-10-23T10:55:54Z 1212.8405762 2010-10-23T10:55:59Z 1206.111084 2010-10-23T10:56:07Z 1205.6306152 2010-10-23T10:56:13Z 1210.9177246 2010-10-23T10:56:19Z 1212.8405762 2010-10-23T10:56:26Z 1215.2438965 2010-10-23T10:56:32Z 1219.5698242 2010-10-23T10:56:40Z 1225.8181152 2010-10-23T10:56:45Z 1232.0668945 2010-10-23T10:56:52Z 1228.7023926 2010-10-23T10:56:59Z 1230.1442871 2010-10-23T10:57:06Z 1232.0668945 2010-10-23T10:57:07Z 1237.8347168 2010-10-23T10:57:13Z 1237.3540039 2010-10-23T10:57:14Z 1231.1057129 2010-10-23T10:57:20Z 1238.3154297 2010-10-23T10:57:26Z 1234.9509277 2010-10-23T10:57:31Z 1226.2988281 2010-10-23T10:57:38Z 1227.2602539 2010-10-23T10:57:39Z 1226.779541 2010-10-23T10:57:45Z 1225.3374023 2010-10-23T10:57:51Z 1223.8955078 2010-10-23T10:57:57Z 1235.9121094 2010-10-23T10:58:04Z 1237.3540039 2010-10-23T10:58:05Z 1239.2766113 2010-10-23T10:58:12Z 1245.0446777 2010-10-23T10:58:21Z 1251.2932129 2010-10-23T10:58:32Z 1247.447998 2010-10-23T10:58:35Z 1245.5253906 2010-10-23T10:58:39Z 1247.447998 2010-10-23T10:58:43Z 1245.0446777 2010-10-23T10:58:49Z 1244.5639648 2010-10-23T10:58:54Z 1244.0834961 2010-10-23T10:59:00Z 1251.2932129 2010-10-23T10:59:06Z 1252.2543945 2010-10-23T10:59:11Z 1249.3706055 2010-10-23T10:59:16Z 1251.7739258 2010-10-23T10:59:23Z 1251.2932129 2010-10-23T10:59:27Z 1258.9836426 2010-10-23T10:59:34Z 1261.8679199 2010-10-23T10:59:40Z 1260.9064941 2010-10-23T10:59:47Z 1259.9448242 2010-10-23T10:59:49Z 1257.541748 2010-10-23T10:59:56Z 1257.0610352 2010-10-23T11:00:01Z 1262.3483887 2010-10-23T11:00:07Z 1263.3098145 2010-10-23T11:00:08Z 1264.2709961 2010-10-23T11:00:14Z 1263.7902832 2010-10-23T11:00:21Z 1264.2709961 2010-10-23T11:00:22Z 1260.4257812 2010-10-23T11:00:27Z 1257.541748 2010-10-23T11:00:32Z 1256.5803223 2010-10-23T11:00:33Z 1262.3483887 2010-10-23T11:00:40Z 1261.8679199 2010-10-23T11:00:43Z 1258.9836426 2010-10-23T11:00:49Z 1256.5803223 2010-10-23T11:00:56Z 1257.541748 2010-10-23T11:01:00Z 1254.1772461 2010-10-23T11:01:06Z 1254.6577148 2010-10-23T11:01:08Z 1259.4643555 2010-10-23T11:01:14Z 1265.2324219 2010-10-23T11:01:20Z 1268.5969238 2010-10-23T11:01:25Z 1269.0776367 2010-10-23T11:01:26Z 1274.3647461 2010-10-23T11:01:33Z 1276.7683105 2010-10-23T11:01:38Z 1271.0002441 2010-10-23T11:01:43Z 1271.4807129 2010-10-23T11:01:45Z 1270.5195312 2010-10-23T11:01:51Z 1273.8840332 2010-10-23T11:01:58Z 1273.8840332 2010-10-23T11:02:01Z 1274.845459 2010-10-23T11:02:08Z 1272.9228516 2010-10-23T11:02:14Z 1272.9228516 2010-10-23T11:02:17Z 1273.8840332 2010-10-23T11:02:25Z 1273.8840332 2010-10-23T11:02:26Z 1273.8840332 2010-10-23T11:02:35Z 1271.4807129 2010-10-23T11:02:42Z 1270.5195312 2010-10-23T11:02:48Z 1272.4421387 2010-10-23T11:02:51Z 1273.8840332 2010-10-23T11:02:55Z 1275.3259277 2010-10-23T11:03:02Z 1274.3647461 2010-10-23T11:03:09Z 1277.2490234 2010-10-23T11:03:15Z 1276.2875977 2010-10-23T11:03:20Z 1277.2490234 2010-10-23T11:03:28Z 1277.7294922 2010-10-23T11:03:32Z 1279.1713867 2010-10-23T11:03:38Z 1281.574707 2010-10-23T11:03:43Z 1283.0166016 2010-10-23T11:03:50Z 1283.4973145 2010-10-23T11:03:51Z 1290.7070312 2010-10-23T11:03:58Z 1295.513916 2010-10-23T11:04:04Z 1298.3977051 2010-10-23T11:04:11Z 1295.9946289 2010-10-23T11:04:18Z 1293.1105957 2010-10-23T11:05:29Z 1295.9946289 2010-10-23T11:07:36Z 1295.513916 2010-10-23T11:07:53Z 1294.5524902 2010-10-23T11:08:00Z 1295.0332031 2010-10-23T11:08:05Z 1291.1877441 2010-10-23T11:08:10Z 1289.7458496 2010-10-23T11:08:11Z 1284.9394531 2010-10-23T11:08:13Z 1282.0554199 2010-10-23T11:08:15Z 1277.7294922 2010-10-23T11:08:19Z 1270.5195312 2010-10-23T11:08:23Z 1267.1550293 2010-10-23T11:08:26Z 1265.7131348 2010-10-23T11:08:28Z 1260.4257812 2010-10-23T11:08:32Z 1259.4643555 2010-10-23T11:08:35Z 1258.9836426 2010-10-23T11:08:36Z 1257.0610352 2010-10-23T11:08:43Z 1255.6191406 2010-10-23T11:08:49Z 1255.1384277 2010-10-23T11:08:53Z 1255.1384277 2010-10-23T11:08:55Z 1252.7351074 2010-10-23T11:08:59Z 1248.8898926 2010-10-23T11:09:04Z 1249.3706055 2010-10-23T11:09:07Z 1248.4091797 2010-10-23T11:09:12Z 1248.4091797 2010-10-23T11:09:13Z 1247.9287109 2010-10-23T11:09:16Z 1246.9672852 2010-10-23T11:09:21Z 1246.9672852 2010-10-23T11:09:22Z 1245.5253906 2010-10-23T11:09:29Z 1243.6025391 2010-10-23T11:09:34Z 1240.2380371 2010-10-23T11:09:39Z 1239.7573242 2010-10-23T11:09:41Z 1233.5087891 2010-10-23T11:09:46Z 1230.1442871 2010-10-23T11:09:48Z 1227.7407227 2010-10-23T11:09:51Z 1222.4536133 2010-10-23T11:09:55Z 1222.4536133 2010-10-23T11:10:01Z 1220.050293 2010-10-23T11:10:07Z 1219.5698242 2010-10-23T11:10:11Z 1219.5698242 2010-10-23T11:10:15Z 1218.1276855 2010-10-23T11:10:18Z 1217.6469727 2010-10-23T11:10:21Z 1215.7246094 2010-10-23T11:10:24Z 1213.8017578 2010-10-23T11:10:26Z 1209.4758301 2010-10-23T11:10:32Z 1208.9951172 2010-10-23T11:10:33Z 1205.6306152 2010-10-23T11:10:37Z 1205.1499023 2010-10-23T11:10:40Z 1202.746582 2010-10-23T11:10:44Z 1201.7854004 2010-10-23T11:10:47Z 1202.746582 2010-10-23T11:10:51Z 1198.9013672 2010-10-23T11:10:55Z 1198.4206543 2010-10-23T11:10:57Z 1199.3820801 2010-10-23T11:11:03Z 1202.2658691 2010-10-23T11:11:08Z 1201.7854004 2010-10-23T11:11:12Z 1196.0175781 2010-10-23T11:11:16Z 1192.652832 2010-10-23T11:11:18Z 1189.7687988 2010-10-23T11:11:22Z 1192.1721191 2010-10-23T11:11:26Z 1188.3269043 2010-10-23T11:11:29Z 1187.3654785 2010-10-23T11:11:31Z 1181.5976562 2010-10-23T11:11:36Z 1179.1940918 2010-10-23T11:11:41Z 1178.713623 2010-10-23T11:11:46Z 1178.713623 2010-10-23T11:11:47Z 1177.2717285 2010-10-23T11:11:53Z 1174.3876953 2010-10-23T11:11:58Z 1171.5036621 2010-10-23T11:12:03Z 1171.984375 2010-10-23T11:12:04Z 1168.1391602 2010-10-23T11:12:09Z 1163.8129883 2010-10-23T11:12:21Z 1163.8129883 2010-10-23T11:12:30Z 1170.5424805 2010-10-23T11:12:44Z 1188.8076172 2010-10-23T11:12:52Z 1184.4816895 2010-10-23T11:12:57Z 1185.4428711 2010-10-23T11:13:01Z 1179.6748047 2010-10-23T11:13:06Z 1178.2329102 2010-10-23T11:13:12Z 1173.4265137 2010-10-23T11:15:04Z 1174.8684082 2010-10-23T11:15:10Z 1177.2717285 2010-10-23T11:15:16Z 1175.8295898 2010-10-23T11:15:22Z 1174.3876953 2010-10-23T11:15:27Z 1175.348877 2010-10-23T11:15:32Z 1164.7746582 2010-10-23T11:15:37Z 1163.8129883 2010-10-23T11:15:41Z 1164.2939453 2010-10-23T11:15:45Z 1168.619873 2010-10-23T11:15:49Z 1166.2165527 2010-10-23T11:15:54Z 1159.9677734 2010-10-23T11:16:00Z 1156.1225586 2010-10-23T11:16:04Z 1151.796875 2010-10-23T11:16:10Z 1151.3161621 2010-10-23T11:16:11Z 1152.7580566 2010-10-23T11:16:18Z 1152.7580566 2010-10-23T11:16:19Z 1150.8354492 2010-10-23T11:16:23Z 1150.8354492 2010-10-23T11:16:28Z 1147.951416 2010-10-23T11:16:34Z 1147.951416 2010-10-23T11:16:37Z 1143.6254883 2010-10-23T11:16:46Z 1146.0288086 2010-10-23T11:16:50Z 1144.5866699 2010-10-23T11:16:54Z 1144.1062012 2010-10-23T11:16:58Z 1143.6254883 2010-10-23T11:17:04Z 1142.1835938 2010-10-23T11:17:09Z 1143.1447754 2010-10-23T11:17:17Z 1146.5095215 2010-10-23T11:17:23Z 1145.5480957 2010-10-23T11:17:29Z 1143.1447754 2010-10-23T11:17:33Z 1140.7414551 2010-10-23T11:17:39Z 1138.3383789 2010-10-23T11:17:43Z 1137.3769531 2010-10-23T11:17:47Z 1139.7802734 2010-10-23T11:17:54Z 1133.5317383 2010-10-23T11:17:59Z 1132.5705566 2010-10-23T11:18:00Z 1132.0898438 2010-10-23T11:18:04Z 1131.128418 2010-10-23T11:18:07Z 1127.2832031 2010-10-23T11:18:12Z 1123.4379883 2010-10-23T11:18:15Z 1118.6313477 2010-10-23T11:18:26Z 1118.1506348 2010-10-23T11:18:30Z 1118.1506348 2010-10-23T11:18:34Z 1117.1894531 2010-10-23T11:18:38Z 1117.6699219 2010-10-23T11:18:40Z 1118.1506348 2010-10-23T11:18:45Z 1118.1506348 2010-10-23T11:18:47Z 1118.1506348 2010-10-23T11:18:51Z 1117.1894531 2010-10-23T11:18:53Z 1115.7473145 2010-10-23T11:18:55Z 1115.7473145 2010-10-23T11:18:57Z 1114.7858887 2010-10-23T11:19:01Z 1114.7858887 2010-10-23T11:19:04Z 1111.4213867 2010-10-23T11:19:27Z 1111.4213867 2010-10-23T11:19:30Z 1110.4599609 2010-10-23T11:19:34Z 1108.0568848 2010-10-23T11:19:38Z 1105.6535645 2010-10-23T11:19:40Z 1106.1340332 2010-10-23T11:19:44Z 1102.7695312 2010-10-23T11:19:51Z 1099.885498 2010-10-23T11:20:07Z 1097.4821777 2010-10-23T11:20:12Z 1097.4821777 2010-10-23T11:20:13Z 1095.5595703 2010-10-23T11:20:17Z 1094.5981445 2010-10-23T11:20:22Z 1095.0788574 2010-10-23T11:20:24Z 1097.9628906 2010-10-23T11:20:29Z 1101.3276367 2010-10-23T11:20:33Z 1103.730957 2010-10-23T11:20:37Z 1104.6921387 2010-10-23T11:20:50Z 1100.8469238 2010-10-23T11:23:55Z 1099.4047852 2010-10-23T11:23:59Z 1097.9628906 2010-10-23T11:24:02Z 1096.5209961 2010-10-23T11:24:05Z 1096.0402832 2010-10-23T11:24:06Z 1096.5209961 2010-10-23T11:24:13Z 1095.0788574 2010-10-23T11:24:21Z 1095.5595703 2010-10-23T11:24:29Z 1096.5209961 2010-10-23T11:24:30Z 1097.4821777 2010-10-23T11:24:35Z 1095.5595703 2010-10-23T11:24:40Z 1094.5981445 2010-10-23T11:24:42Z 1093.6369629 2010-10-23T11:24:47Z 1093.15625 2010-10-23T11:24:52Z 1093.15625 2010-10-23T11:24:58Z 1091.7143555 2010-10-23T11:25:11Z 1089.3110352 2010-10-23T11:25:47Z 1084.5046387 2010-10-23T11:26:04Z 1081.6203613 2010-10-23T11:26:17Z 1084.0239258 2010-10-23T11:26:25Z 1087.3884277 2010-10-23T11:26:32Z 1089.3110352 2010-10-23T11:26:38Z 1088.8305664 2010-10-23T11:26:44Z 1091.7143555 2010-10-23T11:26:48Z 1093.15625 2010-10-23T11:26:52Z 1092.1950684 2010-10-23T11:26:53Z 1084.5046387 2010-10-23T11:26:58Z 1080.1784668 2010-10-23T11:27:03Z 1079.6977539 2010-10-23T11:27:04Z 1077.7751465 2010-10-23T11:27:09Z 1075.8525391 2010-10-23T11:27:12Z 1070.0847168 2010-10-23T11:27:18Z 1062.394043 2010-10-23T11:27:23Z 1060.9521484 2010-10-23T11:27:24Z 1054.7036133 2010-10-23T11:27:30Z 1053.2617188 2010-10-23T11:27:35Z 1052.300293 2010-10-23T11:27:38Z 1048.454834 2010-10-23T11:27:44Z 1045.5710449 2010-10-23T11:27:49Z 1046.5324707 2010-10-23T11:27:51Z 1042.206543 2010-10-23T11:27:57Z 1042.206543 2010-10-23T11:28:02Z 1037.8806152 2010-10-23T11:28:07Z 1038.842041 2010-10-23T11:28:12Z 1039.8032227 2010-10-23T11:28:16Z 1039.3225098 2010-10-23T11:28:19Z 1041.2451172 2010-10-23T11:28:24Z 1039.3225098 2010-10-23T11:28:29Z 1039.3225098 2010-10-23T11:28:38Z 1037.8806152 2010-10-23T11:28:45Z 1040.2839355 2010-10-23T11:28:51Z 1038.3613281 2010-10-23T11:28:57Z 1035.4770508 2010-10-23T11:29:01Z 1034.996582 2010-10-23T11:29:04Z 1033.5544434 2010-10-23T11:29:09Z 1032.5932617 2010-10-23T11:29:13Z 1033.5544434 2010-10-23T11:29:16Z 1029.7092285 2010-10-23T11:29:22Z 1029.7092285 2010-10-23T11:29:26Z 1030.6706543 2010-10-23T11:29:30Z 1031.6318359 2010-10-23T11:29:33Z 1032.1125488 2010-10-23T11:29:38Z 1031.6318359 2010-10-23T11:29:39Z 1032.5932617 2010-10-23T11:29:46Z 1035.4770508 2010-10-23T11:29:51Z 1038.842041 2010-10-23T11:29:59Z 1038.842041 2010-10-23T11:30:00Z 1039.8032227 2010-10-23T11:30:08Z 1037.8806152 2010-10-23T11:30:13Z 1034.996582 2010-10-23T11:30:21Z 1034.0351562 2010-10-23T11:30:27Z 1024.902832 2010-10-23T11:31:14Z 1022.4995117 2010-10-23T11:31:26Z 1019.6154785 2010-10-23T11:31:39Z 1020.5769043 2010-10-23T11:32:00Z 1022.4995117 2010-10-23T11:32:22Z 1022.9802246 2010-10-23T11:32:32Z 1024.902832 2010-10-23T11:32:47Z 1029.2285156 2010-10-23T11:33:02Z 1028.7480469 2010-10-23T11:33:19Z 1027.3061523 2010-10-23T11:33:47Z 1028.7480469 2010-10-23T11:34:00Z 1030.1899414 2010-10-23T11:34:11Z 1030.6706543 2010-10-23T11:34:44Z 1029.7092285 2010-10-23T11:34:55Z 1030.6706543 2010-10-23T11:35:06Z 1032.1125488 2010-10-23T11:35:21Z 1030.6706543 2010-10-23T11:35:26Z 1023.9414062 2010-10-23T11:35:39Z 1022.4995117 2010-10-23T11:35:43Z 1022.9802246 2010-10-23T11:35:48Z 1025.8640137 2010-10-23T11:35:52Z 1028.267334 2010-10-23T11:35:56Z 1030.6706543 2010-10-23T11:36:01Z 1030.1899414 2010-10-23T11:36:02Z 1031.6318359 2010-10-23T11:36:06Z 1029.2285156 2010-10-23T11:36:12Z 1027.3061523 2010-10-23T11:36:14Z 1024.4221191 2010-10-23T11:36:19Z 1024.902832 2010-10-23T11:36:21Z 1018.6540527 2010-10-23T11:36:27Z 1018.1733398 2010-10-23T11:36:30Z 1015.2895508 2010-10-23T11:36:34Z 1012.4055176 2010-10-23T11:36:38Z 1008.5603027 2010-10-23T11:36:43Z 1004.7150879 2010-10-23T11:36:47Z 1003.2729492 2010-10-23T11:36:51Z 1002.3115234 2010-10-23T11:36:53Z 1003.2729492 2010-10-23T11:36:57Z 1004.2346191 2010-10-23T11:37:02Z 1002.7922363 2010-10-23T11:37:06Z 1000.8696289 2010-10-23T11:37:11Z 1001.8310547 2010-10-23T11:37:15Z 1003.2729492 2010-10-23T11:37:19Z 1010.963623 2010-10-23T11:37:23Z 1012.4055176 2010-10-23T11:37:25Z 1014.328125 2010-10-23T11:37:29Z 1013.3669434 2010-10-23T11:37:34Z 1012.8862305 2010-10-23T11:37:38Z 1009.5217285 2010-10-23T11:37:43Z 1004.2346191 2010-10-23T11:37:48Z 1000.8696289 2010-10-23T11:37:51Z 1000.8696289 2010-10-23T11:37:52Z 1000.3891602 2010-10-23T11:37:56Z 999.9084473 2010-10-23T11:37:59Z 996.5439453 2010-10-23T11:38:03Z 996.0632324 2010-10-23T11:38:07Z 993.6599121 2010-10-23T11:38:10Z 994.6210938 2010-10-23T11:38:12Z 993.6599121 2010-10-23T11:38:14Z 996.5439453 2010-10-23T11:38:18Z 992.2180176 2010-10-23T11:38:21Z 983.565918 2010-10-23T11:38:27Z 979.7207031 2010-10-23T11:38:31Z 976.3562012 2010-10-23T11:38:35Z 973.9528809 2010-10-23T11:38:38Z 972.5109863 2010-10-23T11:38:41Z 967.7041016 2010-10-23T11:38:46Z 963.8588867 2010-10-23T11:38:50Z 958.0913086 2010-10-23T11:38:56Z 956.6491699 2010-10-23T11:38:59Z 956.6491699 2010-10-23T11:39:03Z 961.4558105 2010-10-23T11:39:16Z 958.5717773 2010-10-23T11:39:20Z 954.2458496 2010-10-23T11:39:24Z 951.3618164 2010-10-23T11:39:27Z 949.9199219 2010-10-23T11:39:30Z 949.9199219 2010-10-23T11:39:31Z 947.0358887 2010-10-23T11:39:35Z 946.074707 2010-10-23T11:39:36Z 941.7487793 2010-10-23T11:39:40Z 939.3452148 2010-10-23T11:39:42Z 938.8647461 2010-10-23T11:39:46Z 929.2514648 2010-10-23T11:41:23Z 927.8095703 2010-10-23T11:42:09Z 928.2902832 2010-10-23T11:42:13Z 928.2902832 2010-10-23T11:42:18Z 929.2514648 2010-10-23T11:42:22Z 929.2514648 2010-10-23T11:42:24Z 931.6547852 2010-10-23T11:42:28Z 935.5 2010-10-23T11:42:33Z 937.9033203 2010-10-23T11:42:35Z 940.3068848 2010-10-23T11:42:41Z 940.3068848 2010-10-23T11:42:44Z 938.3840332 2010-10-23T11:42:48Z 936.4614258 2010-10-23T11:42:53Z 937.4226074 2010-10-23T11:42:58Z 938.8647461 2010-10-23T11:43:05Z 943.1906738 2010-10-23T11:43:11Z 944.1520996 2010-10-23T11:43:14Z 943.1906738 2010-10-23T11:43:17Z 938.3840332 2010-10-23T11:43:22Z 934.0581055 2010-10-23T11:43:25Z 934.0581055 2010-10-23T11:43:26Z 932.135498 2010-10-23T11:43:29Z 930.6936035 2010-10-23T11:43:34Z 931.1743164 2010-10-23T11:43:36Z 931.6547852 2010-10-23T11:43:42Z 932.6162109 2010-10-23T11:43:49Z 933.5773926 2010-10-23T11:43:56Z 933.0966797 2010-10-23T11:43:57Z 934.5388184 2010-10-23T11:44:01Z 933.0966797 2010-10-23T11:44:06Z 934.0581055 2010-10-23T11:44:11Z 935.5 2010-10-23T11:44:18Z 936.9418945 2010-10-23T11:44:22Z 940.7873535 2010-10-23T11:44:29Z 944.6325684 2010-10-23T11:44:37Z 946.5554199 2010-10-23T11:44:44Z 947.0358887 2010-10-23T11:44:48Z 947.5166016 2010-10-23T11:44:49Z 945.1132812 2010-10-23T11:44:54Z 943.1906738 2010-10-23T11:44:56Z 938.8647461 2010-10-23T11:45:01Z 937.9033203 2010-10-23T11:45:07Z 935.9807129 2010-10-23T11:45:11Z 933.0966797 2010-10-23T11:45:14Z 929.7321777 2010-10-23T11:45:19Z 929.2514648 2010-10-23T11:45:22Z 927.3291016 2010-10-23T11:45:26Z 924.9257812 2010-10-23T11:45:31Z 924.4450684 2010-10-23T11:45:34Z 920.1188965 2010-10-23T11:45:40Z 917.7155762 2010-10-23T11:45:44Z 917.2351074 2010-10-23T11:45:45Z 914.3510742 2010-10-23T11:45:52Z 913.3898926 2010-10-23T11:45:56Z 912.4284668 2010-10-23T11:45:58Z 908.583252 2010-10-23T11:46:04Z 907.1411133 2010-10-23T11:46:11Z 909.0639648 2010-10-23T11:46:51Z 908.1027832 2010-10-23T11:47:17Z 904.737793 2010-10-23T11:47:39Z 910.9865723 2010-10-23T11:47:59Z 915.7932129 2010-10-23T11:48:12Z 915.7932129 2010-10-23T11:48:20Z 912.4284668 2010-10-23T11:48:25Z 905.2185059 2010-10-23T11:48:31Z 899.9313965 2010-10-23T11:48:35Z 898.4892578 2010-10-23T11:48:41Z 901.373291 2010-10-23T11:48:49Z 904.2573242 2010-10-23T11:48:56Z 903.7766113 2010-10-23T11:49:01Z 905.2185059 2010-10-23T11:49:06Z 903.7766113 2010-10-23T11:49:10Z 901.373291 2010-10-23T11:49:14Z 901.8540039 2010-10-23T11:49:16Z 899.9313965 2010-10-23T11:49:21Z 895.6054688 2010-10-23T11:49:26Z 895.6054688 2010-10-23T11:49:28Z 894.644043 2010-10-23T11:49:32Z 895.6054688 2010-10-23T11:49:36Z 895.1247559 2010-10-23T11:49:37Z 892.7216797 2010-10-23T11:49:43Z 891.2792969 2010-10-23T11:49:47Z 890.3181152 2010-10-23T11:49:48Z 888.3955078 2010-10-23T11:49:54Z 888.8762207 2010-10-23T11:49:59Z 892.2409668 2010-10-23T11:50:05Z 896.5668945 2010-10-23T11:50:14Z 897.5280762 2010-10-23T11:50:21Z 897.5280762 2010-10-23T11:50:27Z 898.0087891 2010-10-23T11:50:34Z 900.4121094 2010-10-23T11:50:44Z 903.7766113 2010-10-23T11:50:50Z 905.2185059 2010-10-23T11:50:58Z 905.2185059 2010-10-23T11:51:03Z 906.1796875 2010-10-23T11:51:12Z 903.2958984 2010-10-23T11:51:29Z 903.7766113 2010-10-23T11:51:36Z 907.6218262 2010-10-23T11:51:44Z 909.0639648 2010-10-23T11:51:51Z 913.3898926 2010-10-23T11:51:59Z 917.2351074 2010-10-23T11:52:09Z 917.7155762 2010-10-23T11:52:18Z 916.7543945 2010-10-23T11:52:29Z 916.7543945 2010-10-23T11:52:30Z 918.677002 2010-10-23T11:52:37Z 918.677002 2010-10-23T11:52:43Z 917.7155762 2010-10-23T11:52:50Z 917.2351074 2010-10-23T11:52:51Z 914.3510742 2010-10-23T11:52:55Z 912.9091797 2010-10-23T11:52:57Z 910.9865723 2010-10-23T11:53:01Z 908.583252 2010-10-23T11:53:06Z 907.6218262 2010-10-23T11:53:07Z 903.2958984 2010-10-23T11:53:12Z 900.8925781 2010-10-23T11:53:18Z 898.9699707 2010-10-23T11:53:20Z 895.6054688 2010-10-23T11:53:25Z 892.2409668 2010-10-23T11:53:29Z 891.2792969 2010-10-23T11:53:32Z 888.3955078 2010-10-23T11:53:36Z 885.0310059 2010-10-23T11:53:39Z 881.6662598 2010-10-23T11:53:45Z 880.2243652 2010-10-23T11:53:49Z 879.7436523 2010-10-23T11:53:53Z 878.7824707 2010-10-23T11:53:56Z 878.3017578 2010-10-23T11:53:59Z 876.8598633 2010-10-23T11:54:02Z 876.8598633 2010-10-23T11:54:04Z 877.3405762 2010-10-23T11:54:10Z 878.3017578 2010-10-23T11:54:16Z 880.2243652 2010-10-23T11:54:25Z 882.1469727 2010-10-23T11:54:40Z 882.1469727 2010-10-23T11:54:46Z 882.6276855 2010-10-23T11:54:54Z 883.1081543 2010-10-23T11:55:06Z 882.6276855 2010-10-23T11:55:19Z 883.5888672 2010-10-23T11:55:35Z 882.6276855 2010-10-23T11:55:46Z 882.6276855 2010-10-23T11:55:50Z 881.185791 2010-10-23T11:55:55Z 880.7050781 2010-10-23T11:55:59Z 879.7436523 2010-10-23T11:56:02Z 876.8598633 2010-10-23T11:56:07Z 876.3791504 2010-10-23T11:56:09Z 874.4562988 2010-10-23T11:56:14Z 873.9755859 2010-10-23T11:56:24Z 873.9755859 2010-10-23T11:56:33Z 873.9755859 2010-10-23T11:56:45Z 873.0144043 2010-10-23T11:56:59Z 872.0529785 2010-10-23T11:57:03Z 871.0917969 2010-10-23T11:57:06Z 869.6499023 2010-10-23T11:57:09Z 866.7658691 2010-10-23T11:57:14Z 864.8432617 2010-10-23T11:57:17Z 861.4787598 2010-10-23T11:57:21Z 858.5944824 2010-10-23T11:57:23Z 853.7880859 2010-10-23T11:57:28Z 850.9040527 2010-10-23T11:57:30Z 846.0976562 2010-10-23T11:57:34Z 844.6555176 2010-10-23T11:57:36Z 840.3295898 2010-10-23T11:57:41Z 839.3681641 2010-10-23T11:57:42Z 837.4455566 2010-10-23T11:57:47Z 836.9648438 2010-10-23T11:58:04Z 837.9262695 2010-10-23T11:58:13Z 835.5229492 2010-10-23T11:58:24Z 834.5617676 2010-10-23T11:58:36Z 835.5229492 2010-10-23T11:58:41Z 836.484375 2010-10-23T11:58:43Z 837.4455566 2010-10-23T11:58:49Z 836.0036621 2010-10-23T11:58:53Z 836.484375 2010-10-23T11:58:56Z 828.3132324 2010-10-23T11:59:00Z 825.909668 2010-10-23T11:59:02Z 822.0644531 2010-10-23T11:59:07Z 817.2580566 2010-10-23T11:59:11Z 811.4899902 2010-10-23T11:59:15Z 807.1640625 2010-10-23T11:59:19Z 802.8381348 2010-10-23T11:59:23Z 799.9543457 2010-10-23T11:59:25Z 795.6281738 2010-10-23T11:59:30Z 793.2248535 2010-10-23T11:59:32Z 790.3410645 2010-10-23T11:59:35Z 786.4958496 2010-10-23T11:59:40Z 786.4958496 2010-10-23T11:59:45Z 782.1699219 2010-10-23T11:59:50Z 777.3632812 2010-10-23T11:59:55Z 775.4404297 2010-10-23T11:59:56Z 770.1533203 2010-10-23T12:00:01Z 767.75 2010-10-23T12:00:05Z 767.2695312 2010-10-23T12:00:06Z 761.9821777 2010-10-23T12:00:11Z 760.5400391 2010-10-23T12:00:12Z 761.5014648 2010-10-23T12:00:17Z 761.9821777 2010-10-23T12:00:21Z 762.4626465 2010-10-23T12:00:27Z 762.4626465 2010-10-23T12:00:29Z 762.9433594 2010-10-23T12:00:36Z 767.2695312 2010-10-23T12:00:41Z 769.1921387 2010-10-23T12:00:48Z 771.5952148 2010-10-23T12:00:56Z 771.5952148 2010-10-23T12:01:02Z 773.5180664 2010-10-23T12:01:06Z 780.7280273 2010-10-23T12:01:13Z 782.1699219 2010-10-23T12:01:19Z 784.0925293 2010-10-23T12:01:27Z 784.0925293 2010-10-23T12:01:30Z 782.1699219 2010-10-23T12:01:36Z 777.3632812 2010-10-23T12:02:13Z 776.4018555 2010-10-23T12:02:31Z 780.2473145 2010-10-23T12:02:59Z 781.2087402 2010-10-23T12:03:05Z 781.2087402 2010-10-23T12:03:08Z 783.1311035 2010-10-23T12:03:13Z 784.0925293 2010-10-23T12:03:15Z 784.0925293 2010-10-23T12:03:17Z 783.1311035 2010-10-23T12:03:23Z 785.5344238 2010-10-23T12:03:30Z 783.1311035 2010-10-23T12:03:35Z 783.1311035 2010-10-23T12:03:39Z 780.7280273 2010-10-23T12:03:45Z 774.479248 2010-10-23T12:03:50Z 772.5566406 2010-10-23T12:03:54Z 772.0759277 2010-10-23T12:03:56Z 771.5952148 2010-10-23T12:03:58Z 764.385498 2010-10-23T12:04:03Z 761.9821777 2010-10-23T12:04:07Z 759.0981445 2010-10-23T12:04:11Z 754.7722168 2010-10-23T12:04:16Z 751.8884277 2010-10-23T12:04:21Z 750.4465332 2010-10-23T12:04:35Z 753.3303223 2010-10-23T12:04:46Z 753.3303223 2010-10-23T12:04:56Z 754.291748 2010-10-23T12:05:11Z 753.3303223 2010-10-23T12:05:30Z 752.8496094 2010-10-23T12:05:42Z 754.291748 2010-10-23T12:05:52Z 757.1755371 2010-10-23T12:06:08Z 758.1369629 2010-10-23T12:06:28Z 758.6174316 2010-10-23T12:06:39Z 758.6174316 2010-10-23T12:06:54Z 760.0593262 2010-10-23T12:07:06Z 756.6948242 2010-10-23T12:07:26Z 754.291748 2010-10-23T12:07:38Z 750.927002 2010-10-23T12:07:59Z 751.8884277 2010-10-23T12:08:16Z 752.8496094 2010-10-23T12:08:27Z 753.8110352 2010-10-23T12:08:48Z 755.2529297 2010-10-23T12:09:01Z 757.65625 2010-10-23T12:09:14Z 757.65625 2010-10-23T12:09:31Z 759.0981445 2010-10-23T12:09:47Z 760.5400391 2010-10-23T12:09:59Z 761.5014648 2010-10-23T12:10:05Z 761.5014648 2010-10-23T12:10:13Z 762.4626465 2010-10-23T12:10:19Z 766.7888184 2010-10-23T12:10:27Z 768.2307129 2010-10-23T12:10:34Z 771.5952148 2010-10-23T12:10:41Z 777.84375 2010-10-23T12:10:48Z 779.2856445 2010-10-23T12:10:53Z 780.7280273 2010-10-23T12:10:57Z 782.6506348 2010-10-23T12:11:01Z 783.1311035 2010-10-23T12:11:02Z 766.7888184 2010-10-23T12:11:07Z 762.4626465 2010-10-23T12:11:17Z 761.9821777 2010-10-23T12:11:23Z 765.3469238 2010-10-23T12:11:40Z 763.904541 2010-10-23T12:11:46Z 769.1921387 2010-10-23T12:11:52Z 771.5952148 2010-10-23T12:11:57Z 775.9211426 2010-10-23T12:12:06Z 778.3244629 2010-10-23T12:12:11Z 739.8718262 2010-10-23T12:16:07Z 727.3747559 2010-10-23T12:16:34Z 722.0874023 2010-10-23T12:17:04Z 763.904541 2010-10-23T12:18:39Z 776.4018555 2010-10-23T12:21:38Z 781.2087402 2010-10-23T12:21:48Z 796.1091309 2010-10-23T12:21:56Z 780.7280273 2010-10-23T12:22:02Z 765.8276367 2010-10-23T12:22:08Z 764.385498 2010-10-23T12:22:18Z 772.5566406 2010-10-23T12:22:28Z 771.1147461 2010-10-23T12:23:04Z 769.1921387 2010-10-23T12:23:09Z 772.5566406 2010-10-23T12:23:25Z 771.1147461 2010-10-23T12:23:41Z 770.1533203 2010-10-23T12:23:47Z 772.5566406 2010-10-23T12:24:22Z 778.8051758 2010-10-23T12:24:40Z 764.385498 2010-10-23T12:25:01Z 802.3574219 2010-10-23T12:28:24Z 801.3962402 2010-10-23T12:28:31Z 797.5510254 2010-10-23T12:28:40Z 795.6281738 2010-10-23T12:28:48Z 791.3022461 2010-10-23T12:28:54Z 789.8603516 2010-10-23T12:29:04Z 784.5732422 2010-10-23T12:29:26Z 748.5236816 2010-10-23T12:30:11Z 766.3081055 2010-10-23T12:31:08Z 767.75 2010-10-23T12:31:16Z 765.8276367 2010-10-23T12:31:49Z 776.4018555 2010-10-23T12:32:21Z 829.755127 2010-10-23T12:33:49Z 788.8991699 2010-10-23T12:36:00Z 794.666748 2010-10-23T12:36:22Z 783.6118164 2010-10-23T12:36:47Z 785.0539551 2010-10-23T12:36:51Z 789.8603516 2010-10-23T12:36:57Z 790.3410645 2010-10-23T12:37:02Z 796.1091309 2010-10-23T12:37:08Z 795.1474609 2010-10-23T12:37:10Z 794.666748 2010-10-23T12:37:15Z 790.8215332 2010-10-23T12:37:21Z 794.666748 2010-10-23T12:37:28Z 790.8215332 2010-10-23T12:37:35Z 790.3410645 2010-10-23T12:37:42Z 788.418457 2010-10-23T12:37:49Z 785.0539551 2010-10-23T12:37:54Z 789.8603516 2010-10-23T12:38:02Z 792.2636719 2010-10-23T12:38:08Z 796.1091309 2010-10-23T12:38:13Z 800.4350586 2010-10-23T12:38:20Z 783.6118164 2010-10-23T12:38:28Z 782.1699219 2010-10-23T12:38:35Z 782.6506348 2010-10-23T12:38:47Z 783.1311035 2010-10-23T12:38:54Z 786.0151367 2010-10-23T12:39:01Z 790.8215332 2010-10-23T12:39:09Z 792.7443848 2010-10-23T12:39:17Z 794.666748 2010-10-23T12:39:24Z 785.5344238 2010-10-23T12:39:30Z 786.9763184 2010-10-23T12:39:34Z 788.8991699 2010-10-23T12:39:40Z 786.4958496 2010-10-23T12:39:49Z 787.9377441 2010-10-23T12:39:55Z 788.418457 2010-10-23T12:40:01Z 791.3022461 2010-10-23T12:40:09Z 794.1862793 2010-10-23T12:40:16Z 798.512207 2010-10-23T12:40:25Z 803.7995605 2010-10-23T12:40:34Z 805.722168 2010-10-23T12:40:42Z 807.6447754 2010-10-23T12:40:49Z 809.5673828 2010-10-23T12:40:57Z 811.0092773 2010-10-23T12:41:03Z 808.605957 2010-10-23T12:41:09Z 805.2414551 2010-10-23T12:41:12Z 805.2414551 2010-10-23T12:41:20Z 808.605957 2010-10-23T12:41:28Z 812.451416 2010-10-23T12:41:34Z 808.1254883 2010-10-23T12:41:42Z 809.5673828 2010-10-23T12:41:49Z 808.1254883 2010-10-23T12:41:54Z 807.1640625 2010-10-23T12:42:00Z 805.2414551 2010-10-23T12:42:07Z 802.8381348 2010-10-23T12:42:14Z 800.4350586 2010-10-23T12:42:22Z 800.9155273 2010-10-23T12:42:29Z 801.3962402 2010-10-23T12:42:38Z 803.7995605 2010-10-23T12:42:44Z 806.6833496 2010-10-23T12:42:50Z 810.0478516 2010-10-23T12:42:58Z 809.5673828 2010-10-23T12:43:04Z 809.5673828 2010-10-23T12:43:09Z 811.4899902 2010-10-23T12:43:15Z 812.9321289 2010-10-23T12:43:20Z 813.4128418 2010-10-23T12:43:21Z 816.2966309 2010-10-23T12:43:30Z 817.7385254 2010-10-23T12:43:36Z 819.1806641 2010-10-23T12:43:43Z 820.6225586 2010-10-23T12:43:48Z 820.6225586 2010-10-23T12:43:53Z 821.1032715 2010-10-23T12:44:00Z 824.9484863 2010-10-23T12:44:08Z 827.8322754 2010-10-23T12:44:16Z 828.3132324 2010-10-23T12:44:23Z 829.755127 2010-10-23T12:44:31Z 832.6391602 2010-10-23T12:44:39Z 835.5229492 2010-10-23T12:44:46Z 840.8100586 2010-10-23T12:44:54Z 844.6555176 2010-10-23T12:45:01Z 845.1362305 2010-10-23T12:45:09Z 850.9040527 2010-10-23T12:45:16Z 848.5007324 2010-10-23T12:45:22Z 852.3459473 2010-10-23T12:45:29Z 854.7492676 2010-10-23T12:45:36Z 861.9594727 2010-10-23T12:45:45Z 862.4399414 2010-10-23T12:45:51Z 855.2299805 2010-10-23T12:46:00Z 853.7880859 2010-10-23T12:46:11Z 853.7880859 2010-10-23T12:46:18Z 855.2299805 2010-10-23T12:46:20Z 854.2687988 2010-10-23T12:46:26Z 855.2299805 2010-10-23T12:46:30Z 857.6333008 2010-10-23T12:46:35Z 860.0366211 2010-10-23T12:46:43Z 861.4787598 2010-10-23T12:46:47Z 863.4013672 2010-10-23T12:46:52Z 864.3625488 2010-10-23T12:46:55Z 866.2851562 2010-10-23T12:47:05Z 865.3239746 2010-10-23T12:47:14Z 866.7658691 2010-10-23T12:47:19Z 874.9370117 2010-10-23T12:47:25Z 869.6499023 2010-10-23T12:47:31Z 868.2077637 2010-10-23T12:47:38Z 870.1303711 2010-10-23T12:47:45Z 873.4951172 2010-10-23T12:47:52Z 878.3017578 2010-10-23T12:47:54Z 881.185791 2010-10-23T12:47:57Z 886.9533691 2010-10-23T12:48:01Z 894.644043 2010-10-23T12:48:08Z 891.7600098 2010-10-23T12:48:14Z 894.644043 2010-10-23T12:48:21Z 888.8762207 2010-10-23T12:48:28Z 892.2409668 2010-10-23T12:48:34Z 892.7216797 2010-10-23T12:48:40Z 895.1247559 2010-10-23T12:48:47Z 893.6828613 2010-10-23T12:48:56Z 898.4892578 2010-10-23T12:49:04Z 900.8925781 2010-10-23T12:49:13Z 898.9699707 2010-10-23T12:49:21Z 900.4121094 2010-10-23T12:49:25Z 900.8925781 2010-10-23T12:49:31Z 902.8151855 2010-10-23T12:49:39Z 905.2185059 2010-10-23T12:49:45Z 898.9699707 2010-10-23T12:49:50Z 899.4506836 2010-10-23T12:49:54Z 902.3344727 2010-10-23T12:50:00Z 902.8151855 2010-10-23T12:50:03Z 904.737793 2010-10-23T12:50:10Z 906.1796875 2010-10-23T12:50:14Z 906.6604004 2010-10-23T12:50:19Z 909.0639648 2010-10-23T12:50:27Z 910.5058594 2010-10-23T12:50:33Z 913.8703613 2010-10-23T12:50:40Z 914.8317871 2010-10-23T12:50:46Z 912.9091797 2010-10-23T12:50:48Z 914.8317871 2010-10-23T12:50:56Z 915.7932129 2010-10-23T12:51:02Z 917.2351074 2010-10-23T12:51:09Z 918.677002 2010-10-23T12:51:16Z 919.1577148 2010-10-23T12:51:23Z 922.5222168 2010-10-23T12:51:33Z 925.40625 2010-10-23T12:51:41Z 927.3291016 2010-10-23T12:51:48Z 928.7709961 2010-10-23T12:51:55Z 929.7321777 2010-10-23T12:52:01Z 931.6547852 2010-10-23T12:52:08Z 934.0581055 2010-10-23T12:52:17Z 935.9807129 2010-10-23T12:52:25Z 935.9807129 2010-10-23T12:52:27Z 935.0195312 2010-10-23T12:52:31Z 939.3452148 2010-10-23T12:52:40Z 944.6325684 2010-10-23T12:52:48Z 944.6325684 2010-10-23T12:52:55Z 947.0358887 2010-10-23T12:53:01Z 947.5166016 2010-10-23T12:53:09Z 949.9199219 2010-10-23T12:53:17Z 951.8425293 2010-10-23T12:53:25Z 951.8425293 2010-10-23T12:53:34Z 953.2844238 2010-10-23T12:53:40Z 953.7651367 2010-10-23T12:53:42Z 948.9584961 2010-10-23T12:53:51Z 950.8811035 2010-10-23T12:53:58Z 952.322998 2010-10-23T12:54:04Z 951.3618164 2010-10-23T12:54:12Z 956.168457 2010-10-23T12:54:20Z 952.322998 2010-10-23T12:54:26Z 955.6877441 2010-10-23T12:54:32Z 958.5717773 2010-10-23T12:54:39Z 955.6877441 2010-10-23T12:54:47Z 957.1298828 2010-10-23T12:54:54Z 947.9973145 2010-10-23T12:54:59Z 950.8811035 2010-10-23T12:55:06Z 949.9199219 2010-10-23T12:55:12Z 951.8425293 2010-10-23T12:55:19Z 949.9199219 2010-10-23T12:55:25Z 953.7651367 2010-10-23T12:55:32Z 957.6105957 2010-10-23T12:55:36Z 961.4558105 2010-10-23T12:55:46Z 968.1848145 2010-10-23T12:55:53Z 967.2236328 2010-10-23T12:56:00Z 965.3010254 2010-10-23T12:56:01Z 960.0136719 2010-10-23T12:56:09Z 959.0524902 2010-10-23T12:56:11Z 959.0524902 2010-10-23T12:56:14Z 963.378418 2010-10-23T12:56:23Z 961.9365234 2010-10-23T12:56:32Z 960.9750977 2010-10-23T12:56:40Z 961.9365234 2010-10-23T12:56:50Z 962.8977051 2010-10-23T12:56:57Z 964.8203125 2010-10-23T12:57:04Z 966.262207 2010-10-23T12:57:10Z 967.2236328 2010-10-23T12:57:17Z 969.6269531 2010-10-23T12:57:26Z 969.6269531 2010-10-23T12:57:28Z 970.5881348 2010-10-23T12:57:35Z 970.1074219 2010-10-23T12:57:41Z 970.5881348 2010-10-23T12:57:44Z 972.5109863 2010-10-23T12:57:55Z 976.3562012 2010-10-23T12:58:03Z 977.317627 2010-10-23T12:58:12Z 981.1628418 2010-10-23T12:58:21Z 981.6433105 2010-10-23T12:58:23Z 982.1240234 2010-10-23T12:58:29Z 978.2788086 2010-10-23T12:58:36Z 979.2399902 2010-10-23T12:58:43Z 979.2399902 2010-10-23T12:58:50Z 977.317627 2010-10-23T12:58:58Z 974.9143066 2010-10-23T12:59:04Z 973.9528809 2010-10-23T12:59:29Z 976.3562012 2010-10-23T13:03:13Z 964.3395996 2010-10-23T13:05:08Z 966.262207 2010-10-23T13:06:07Z 971.5493164 2010-10-23T13:06:25Z 972.0302734 2010-10-23T13:06:36Z 974.4335938 2010-10-23T13:06:53Z 973.9528809 2010-10-23T13:07:08Z 974.9143066 2010-10-23T13:07:27Z 979.2399902 2010-10-23T13:08:08Z 985.0080566 2010-10-23T13:09:31Z 975.8754883 2010-10-23T13:10:27Z 979.7207031 2010-10-23T13:11:44Z 965.3010254 2010-10-23T13:19:10Z 970.5881348 2010-10-23T13:19:25Z 977.317627 2010-10-23T13:19:30Z 980.6821289 2010-10-23T13:20:00Z 973.4724121 2010-10-23T13:20:30Z 984.5273438 2010-10-23T13:20:45Z 983.565918 2010-10-23T13:21:15Z 985.0080566 2010-10-23T13:21:21Z 980.201416 2010-10-23T13:21:26Z 979.7207031 2010-10-23T13:21:27Z 979.7207031 2010-10-23T13:21:35Z 979.7207031 2010-10-23T13:21:41Z 979.7207031 2010-10-23T13:21:48Z 980.6821289 2010-10-23T13:21:56Z 981.1628418 2010-10-23T13:22:05Z 982.1240234 2010-10-23T13:22:11Z 983.565918 2010-10-23T13:22:19Z 984.0466309 2010-10-23T13:22:27Z 983.565918 2010-10-23T13:22:32Z 983.565918 2010-10-23T13:22:38Z 983.565918 2010-10-23T13:22:40Z 979.2399902 2010-10-23T13:22:46Z 978.2788086 2010-10-23T13:22:52Z 977.7980957 2010-10-23T13:22:55Z 974.4335938 2010-10-23T13:23:00Z 973.9528809 2010-10-23T13:23:01Z 973.4724121 2010-10-23T13:23:08Z 973.9528809 2010-10-23T13:23:13Z 972.9916992 2010-10-23T13:23:19Z 972.5109863 2010-10-23T13:23:23Z 973.4724121 2010-10-23T13:23:30Z 973.4724121 2010-10-23T13:23:35Z 971.0688477 2010-10-23T13:23:40Z 970.1074219 2010-10-23T13:23:44Z 970.5881348 2010-10-23T13:23:45Z 971.5493164 2010-10-23T13:23:51Z 972.0302734 2010-10-23T13:23:57Z 969.6269531 2010-10-23T13:24:05Z 971.0688477 2010-10-23T13:24:09Z 973.9528809 2010-10-23T13:24:16Z 974.9143066 2010-10-23T13:24:18Z 974.4335938 2010-10-23T13:24:23Z 973.4724121 2010-10-23T13:24:29Z 968.6655273 2010-10-23T13:24:34Z 970.5881348 2010-10-23T13:24:39Z 969.1462402 2010-10-23T13:24:45Z 970.1074219 2010-10-23T13:24:53Z 970.5881348 2010-10-23T13:24:58Z 972.9916992 2010-10-23T13:25:06Z 971.0688477 2010-10-23T13:25:14Z 975.3947754 2010-10-23T13:25:23Z 977.317627 2010-10-23T13:25:31Z 978.2788086 2010-10-23T13:25:38Z 973.9528809 2010-10-23T13:25:44Z 975.8754883 2010-10-23T13:25:52Z 976.3562012 2010-10-23T13:25:58Z 975.8754883 2010-10-23T13:26:04Z 973.9528809 2010-10-23T13:26:11Z 973.9528809 2010-10-23T13:26:18Z 972.5109863 2010-10-23T13:26:24Z 972.5109863 2010-10-23T13:26:32Z 973.9528809 2010-10-23T13:26:38Z 978.7595215 2010-10-23T13:26:42Z 979.2399902 2010-10-23T13:26:47Z 980.201416 2010-10-23T13:26:51Z 982.1240234 2010-10-23T13:26:59Z 981.6433105 2010-10-23T13:27:05Z 981.1628418 2010-10-23T13:27:10Z 979.7207031 2010-10-23T13:27:14Z 981.1628418 2010-10-23T13:27:19Z 983.0852051 2010-10-23T13:27:26Z 983.0852051 2010-10-23T13:27:33Z 982.1240234 2010-10-23T13:27:41Z 985.4885254 2010-10-23T13:27:46Z 986.4499512 2010-10-23T13:27:49Z 991.2565918 2010-10-23T13:27:55Z 992.6987305 2010-10-23T13:28:01Z 995.1018066 2010-10-23T13:28:05Z 996.5439453 2010-10-23T13:28:08Z 999.4277344 2010-10-23T13:28:14Z 1000.3891602 2010-10-23T13:28:16Z 1001.8310547 2010-10-23T13:28:23Z 1003.2729492 2010-10-23T13:28:29Z 1005.6765137 2010-10-23T13:28:38Z 1007.1184082 2010-10-23T13:28:43Z 1007.1184082 2010-10-23T13:28:48Z 1007.1184082 2010-10-23T13:28:57Z 1005.6765137 2010-10-23T13:29:05Z 1006.6376953 2010-10-23T13:29:11Z 1008.079834 2010-10-23T13:29:19Z 1008.079834 2010-10-23T13:29:26Z 1007.1184082 2010-10-23T13:29:31Z 1007.5991211 2010-10-23T13:29:37Z 1009.5217285 2010-10-23T13:29:46Z 1010.4829102 2010-10-23T13:29:53Z 1012.4055176 2010-10-23T13:30:01Z 1014.8088379 2010-10-23T13:30:07Z 1015.7702637 2010-10-23T13:30:13Z 1016.7314453 2010-10-23T13:30:20Z 1018.1733398 2010-10-23T13:30:27Z 1018.6540527 2010-10-23T13:30:33Z 1019.6154785 2010-10-23T13:30:38Z 1019.6154785 2010-10-23T13:30:48Z 1019.6154785 2010-10-23T13:30:56Z 1022.0187988 2010-10-23T13:31:07Z 1019.1347656 2010-10-23T13:31:13Z 1017.2121582 2010-10-23T13:31:18Z 1017.2121582 2010-10-23T13:31:23Z 1016.7314453 2010-10-23T13:31:30Z 1015.2895508 2010-10-23T13:31:37Z 1012.8862305 2010-10-23T13:31:43Z 1010.0021973 2010-10-23T13:31:47Z 1007.5991211 2010-10-23T13:31:51Z 1003.2729492 2010-10-23T13:31:57Z 1002.3115234 2010-10-23T13:31:59Z 1001.8310547 2010-10-23T13:32:03Z 1001.8310547 2010-10-23T13:32:06Z 1001.3503418 2010-10-23T13:32:13Z 1000.3891602 2010-10-23T13:32:16Z 1000.3891602 2010-10-23T13:32:17Z 998.9470215 2010-10-23T13:32:23Z 997.0244141 2010-10-23T13:32:27Z 997.0244141 2010-10-23T13:32:28Z 994.6210938 2010-10-23T13:32:32Z 991.2565918 2010-10-23T13:32:36Z 986.4499512 2010-10-23T13:32:42Z 985.0080566 2010-10-23T13:32:44Z 981.1628418 2010-10-23T13:32:50Z 977.317627 2010-10-23T13:32:55Z 975.3947754 2010-10-23T13:32:58Z 976.3562012 2010-10-23T13:33:02Z 976.3562012 2010-10-23T13:33:05Z 977.317627 2010-10-23T13:33:07Z 978.2788086 2010-10-23T13:33:09Z 981.6433105 2010-10-23T13:33:15Z 980.6821289 2010-10-23T13:33:22Z 981.6433105 2010-10-23T13:33:28Z 981.6433105 2010-10-23T13:33:33Z 981.6433105 2010-10-23T13:33:40Z 980.6821289 2010-10-23T13:33:47Z 978.7595215 2010-10-23T13:33:51Z 977.7980957 2010-10-23T13:33:55Z 975.8754883 2010-10-23T13:34:01Z 974.9143066 2010-10-23T13:34:05Z 976.3562012 2010-10-23T13:34:12Z 976.8369141 2010-10-23T13:34:14Z 977.317627 2010-10-23T13:34:18Z 977.7980957 2010-10-23T13:34:25Z 978.2788086 2010-10-23T13:34:32Z 979.7207031 2010-10-23T13:34:41Z 980.6821289 2010-10-23T13:34:49Z 982.1240234 2010-10-23T13:34:57Z 982.1240234 2010-10-23T13:35:04Z 983.0852051 2010-10-23T13:35:13Z 983.565918 2010-10-23T13:35:27Z 984.5273438 2010-10-23T13:35:38Z 985.4885254 2010-10-23T13:35:56Z 985.9692383 2010-10-23T13:36:20Z 983.565918 2010-10-23T13:36:59Z 983.565918 2010-10-23T13:37:10Z 984.0466309 2010-10-23T13:37:20Z 985.0080566 2010-10-23T13:37:31Z 986.9304199 2010-10-23T13:37:49Z 986.9304199 2010-10-23T13:37:55Z 987.4111328 2010-10-23T13:38:03Z 987.8918457 2010-10-23T13:38:11Z 989.3339844 2010-10-23T13:38:18Z 990.2954102 2010-10-23T13:38:25Z 990.2954102 2010-10-23T13:38:31Z 990.2954102 2010-10-23T13:38:38Z 992.2180176 2010-10-23T13:38:40Z 993.1791992 2010-10-23T13:38:44Z 994.140625 2010-10-23T13:38:50Z 994.140625 2010-10-23T13:38:54Z 993.1791992 2010-10-23T13:38:59Z 992.6987305 2010-10-23T13:39:03Z 993.1791992 2010-10-23T13:39:07Z 993.6599121 2010-10-23T13:39:13Z 990.7758789 2010-10-23T13:39:19Z 988.8535156 2010-10-23T13:39:25Z 984.5273438 2010-10-23T13:39:30Z 988.3728027 2010-10-23T13:39:35Z 990.7758789 2010-10-23T13:39:41Z 993.6599121 2010-10-23T13:39:47Z 997.0244141 2010-10-23T13:39:54Z 1000.3891602 2010-10-23T13:40:01Z 1002.7922363 2010-10-23T13:40:05Z 1003.7536621 2010-10-23T13:40:11Z 1005.6765137 2010-10-23T13:40:17Z 1007.1184082 2010-10-23T13:40:23Z 1008.5603027 2010-10-23T13:40:31Z 1008.5603027 2010-10-23T13:40:37Z 1009.5217285 2010-10-23T13:40:43Z 1009.5217285 2010-10-23T13:40:50Z 1011.9250488 2010-10-23T13:40:56Z 1012.4055176 2010-10-23T13:41:02Z 1012.8862305 2010-10-23T13:41:08Z 1014.328125 2010-10-23T13:41:14Z 1014.328125 2010-10-23T13:41:19Z 1013.8474121 2010-10-23T13:41:25Z 1016.2507324 2010-10-23T13:41:33Z 1020.0961914 2010-10-23T13:41:41Z 1023.4609375 2010-10-23T13:41:47Z 1024.902832 2010-10-23T13:41:50Z 1022.9802246 2010-10-23T13:41:56Z 1023.4609375 2010-10-23T13:41:57Z 1027.7866211 2010-10-23T13:42:04Z 1027.3061523 2010-10-23T13:42:09Z 1023.4609375 2010-10-23T13:42:15Z 1024.4221191 2010-10-23T13:42:22Z 1024.902832 2010-10-23T13:42:26Z 1024.4221191 2010-10-23T13:42:32Z 1022.9802246 2010-10-23T13:42:52Z 1022.0187988 2010-10-23T13:43:04Z 1020.5769043 2010-10-23T13:43:14Z 1012.8862305 2010-10-23T13:43:31Z 1013.3669434 2010-10-23T13:43:37Z 1012.4055176 2010-10-23T13:43:43Z 1013.3669434 2010-10-23T13:43:49Z 1014.328125 2010-10-23T13:43:55Z 1016.7314453 2010-10-23T13:44:00Z 1015.2895508 2010-10-23T13:44:07Z 1017.2121582 2010-10-23T13:44:15Z 1018.1733398 2010-10-23T13:44:18Z 1017.2121582 2010-10-23T13:44:24Z 1017.2121582 2010-10-23T13:44:30Z 1015.7702637 2010-10-23T13:44:34Z 1013.3669434 2010-10-23T13:44:39Z 1011.4443359 2010-10-23T13:44:43Z 1007.1184082 2010-10-23T13:44:51Z 1006.1569824 2010-10-23T13:44:57Z 1006.1569824 2010-10-23T13:45:00Z 1008.5603027 2010-10-23T13:45:08Z 1010.0021973 2010-10-23T13:45:18Z 1012.4055176 2010-10-23T13:45:25Z 1016.2507324 2010-10-23T13:45:31Z 1019.6154785 2010-10-23T13:45:38Z 1023.4609375 2010-10-23T13:45:46Z 1028.267334 2010-10-23T13:45:55Z 1031.1513672 2010-10-23T13:46:02Z 1029.7092285 2010-10-23T13:46:09Z 1032.1125488 2010-10-23T13:46:16Z 1035.4770508 2010-10-23T13:46:23Z 1034.5158691 2010-10-23T13:46:28Z 1034.5158691 2010-10-23T13:46:35Z 1033.0737305 2010-10-23T13:46:40Z 1030.1899414 2010-10-23T13:46:47Z 1029.7092285 2010-10-23T13:46:54Z 1028.7480469 2010-10-23T13:47:02Z 1028.267334 2010-10-23T13:47:07Z 1024.4221191 2010-10-23T13:47:12Z 1023.9414062 2010-10-23T13:47:16Z 1022.9802246 2010-10-23T13:47:19Z 1023.4609375 2010-10-23T13:47:25Z 1025.3833008 2010-10-23T13:47:32Z 1027.7866211 2010-10-23T13:47:37Z 1029.2285156 2010-10-23T13:47:42Z 1030.6706543 2010-10-23T13:47:47Z 1031.1513672 2010-10-23T13:47:52Z 1031.6318359 2010-10-23T13:47:54Z 1032.1125488 2010-10-23T13:47:59Z 1033.5544434 2010-10-23T13:48:02Z 1035.4770508 2010-10-23T13:48:09Z 1035.9577637 2010-10-23T13:48:17Z 1037.3999023 2010-10-23T13:48:24Z 1036.9191895 2010-10-23T13:48:29Z 1034.996582 2010-10-23T13:48:34Z 1035.4770508 2010-10-23T13:48:40Z 1038.842041 2010-10-23T13:48:47Z 1039.3225098 2010-10-23T13:48:52Z 1039.3225098 2010-10-23T13:48:53Z 1037.3999023 2010-10-23T13:48:59Z 1035.4770508 2010-10-23T13:49:04Z 1036.4387207 2010-10-23T13:49:10Z 1037.8806152 2010-10-23T13:49:20Z 1038.842041 2010-10-23T13:49:30Z 1038.842041 2010-10-23T13:49:41Z 1039.8032227 2010-10-23T13:49:56Z 1039.3225098 2010-10-23T13:50:07Z 1039.3225098 2010-10-23T13:50:15Z 1039.8032227 2010-10-23T13:50:22Z 1039.3225098 2010-10-23T13:50:29Z 1039.8032227 2010-10-23T13:50:38Z 1039.3225098 2010-10-23T13:50:49Z 1039.8032227 2010-10-23T13:51:03Z 1039.8032227 2010-10-23T13:51:17Z 1039.3225098 2010-10-23T13:51:27Z 1039.3225098 2010-10-23T13:51:35Z 1039.3225098 2010-10-23T13:51:45Z 1038.842041 2010-10-23T13:51:57Z 1036.9191895 2010-10-23T13:52:15Z 1036.9191895 2010-10-23T13:52:27Z 1035.9577637 2010-10-23T13:52:35Z 1039.8032227 2010-10-23T13:52:43Z 1036.4387207 2010-10-23T13:52:56Z 1029.7092285 2010-10-23T13:53:09Z 1029.7092285 2010-10-23T13:53:18Z 1031.6318359 2010-10-23T13:53:28Z 1033.5544434 2010-10-23T13:53:35Z 1033.5544434 2010-10-23T13:53:39Z