Teïlo et son père ! 265.7 2010-10-23T13:44:03Z 265.6 2010-10-23T13:45:33Z 265 2010-10-23T13:45:34Z 265.1 2010-10-23T13:45:40Z 265.2 2010-10-23T13:45:41Z 265.6 2010-10-23T13:46:05Z 265.8 2010-10-23T13:46:06Z 265.3 2010-10-23T13:46:07Z 265 2010-10-23T13:46:08Z 265.1 2010-10-23T13:46:08Z 265.3 2010-10-23T13:46:10Z 265.1 2010-10-23T13:46:11Z 264.8 2010-10-23T13:46:12Z 265 2010-10-23T13:46:13Z 264.9 2010-10-23T13:46:15Z 265.8 2010-10-23T13:46:15Z 266.1 2010-10-23T13:46:16Z 265.4 2010-10-23T13:46:17Z 265.2 2010-10-23T13:46:18Z 264.4 2010-10-23T13:46:19Z 263.8 2010-10-23T13:46:20Z 263.4 2010-10-23T13:46:21Z 263.1 2010-10-23T13:46:22Z 263.8 2010-10-23T13:46:23Z 262.9 2010-10-23T13:46:24Z 263 2010-10-23T13:46:25Z 263.1 2010-10-23T13:46:27Z 263.7 2010-10-23T13:46:27Z 264.1 2010-10-23T13:46:27Z 263.7 2010-10-23T13:46:28Z 263.8 2010-10-23T13:46:30Z 264.5 2010-10-23T13:46:31Z 264.1 2010-10-23T13:46:32Z 264.5 2010-10-23T13:46:33Z 264.5 2010-10-23T13:46:34Z 264.6 2010-10-23T13:46:35Z 264.7 2010-10-23T13:46:36Z 264 2010-10-23T13:46:37Z 263.9 2010-10-23T13:46:38Z 264.2 2010-10-23T13:46:39Z 263.9 2010-10-23T13:46:40Z 263.9 2010-10-23T13:46:41Z 263.9 2010-10-23T13:46:42Z 263.9 2010-10-23T13:46:43Z 263.6 2010-10-23T13:46:44Z 263.9 2010-10-23T13:46:45Z 264.4 2010-10-23T13:46:46Z 265 2010-10-23T13:46:47Z 265 2010-10-23T13:46:47Z 265.3 2010-10-23T13:46:48Z 265.3 2010-10-23T13:46:50Z 265.6 2010-10-23T13:46:51Z 265.6 2010-10-23T13:46:52Z 264.8 2010-10-23T13:46:53Z 263.7 2010-10-23T13:46:54Z 263.9 2010-10-23T13:46:55Z 263.4 2010-10-23T13:46:56Z 263.4 2010-10-23T13:46:57Z 263.3 2010-10-23T13:46:58Z 263.4 2010-10-23T13:46:59Z 263.3 2010-10-23T13:47:00Z 263.3 2010-10-23T13:47:01Z 263 2010-10-23T13:47:02Z 262.8 2010-10-23T13:47:03Z 263.1 2010-10-23T13:47:04Z 263 2010-10-23T13:47:05Z 263.1 2010-10-23T13:47:06Z 262.9 2010-10-23T13:47:07Z 262.8 2010-10-23T13:47:07Z 262.9 2010-10-23T13:47:08Z 263.2 2010-10-23T13:47:10Z 263.7 2010-10-23T13:47:11Z 262.3 2010-10-23T13:47:12Z 260.6 2010-10-23T13:47:13Z 262 2010-10-23T13:47:14Z 262.1 2010-10-23T13:47:15Z 262.2 2010-10-23T13:47:16Z 262.3 2010-10-23T13:47:17Z 262.1 2010-10-23T13:47:18Z 261.3 2010-10-23T13:47:19Z 261.4 2010-10-23T13:47:20Z 261.6 2010-10-23T13:47:21Z 261.5 2010-10-23T13:47:22Z 261.1 2010-10-23T13:47:23Z 260.9 2010-10-23T13:47:24Z 261.5 2010-10-23T13:47:26Z 261.2 2010-10-23T13:47:27Z 261.2 2010-10-23T13:47:27Z 261.3 2010-10-23T13:47:29Z 261.1 2010-10-23T13:47:30Z 261.3 2010-10-23T13:47:31Z 261.3 2010-10-23T13:47:32Z 261.2 2010-10-23T13:47:33Z 260.9 2010-10-23T13:47:34Z 260.6 2010-10-23T13:47:35Z 260.5 2010-10-23T13:47:36Z 259.5 2010-10-23T13:47:37Z 259.4 2010-10-23T13:47:38Z 259.4 2010-10-23T13:47:39Z 259.2 2010-10-23T13:47:40Z 259.4 2010-10-23T13:47:41Z 259.7 2010-10-23T13:47:42Z 259.2 2010-10-23T13:47:43Z 258.8 2010-10-23T13:47:44Z 259 2010-10-23T13:47:45Z 259.1 2010-10-23T13:47:46Z 258.9 2010-10-23T13:47:47Z 258.8 2010-10-23T13:47:47Z 259.4 2010-10-23T13:47:49Z 259.7 2010-10-23T13:47:50Z 259.9 2010-10-23T13:47:51Z 260.3 2010-10-23T13:47:52Z 260.2 2010-10-23T13:47:53Z 261.3 2010-10-23T13:47:54Z 260.1 2010-10-23T13:47:55Z 260.3 2010-10-23T13:47:56Z 260.5 2010-10-23T13:47:57Z 260.6 2010-10-23T13:47:58Z 260.2 2010-10-23T13:47:59Z 260.4 2010-10-23T13:48:00Z 260.2 2010-10-23T13:48:02Z 260.3 2010-10-23T13:48:02Z 260.3 2010-10-23T13:48:03Z 260.7 2010-10-23T13:48:04Z 260.7 2010-10-23T13:48:05Z 260.2 2010-10-23T13:48:06Z 260.6 2010-10-23T13:48:07Z 260.3 2010-10-23T13:48:07Z 260.2 2010-10-23T13:48:09Z 260.2 2010-10-23T13:48:10Z 260.4 2010-10-23T13:48:11Z 260.8 2010-10-23T13:48:12Z 260.8 2010-10-23T13:48:13Z 260.6 2010-10-23T13:48:14Z 260.5 2010-10-23T13:48:15Z 260.7 2010-10-23T13:48:16Z 260.6 2010-10-23T13:48:17Z 260.9 2010-10-23T13:48:18Z 260.6 2010-10-23T13:48:19Z 260.7 2010-10-23T13:48:20Z 260.7 2010-10-23T13:48:21Z 260.8 2010-10-23T13:48:22Z 261.2 2010-10-23T13:48:23Z 261.3 2010-10-23T13:48:24Z 261.4 2010-10-23T13:48:25Z 262.3 2010-10-23T13:48:26Z 262.6 2010-10-23T13:48:26Z 262.8 2010-10-23T13:48:27Z 261.9 2010-10-23T13:48:29Z 261.9 2010-10-23T13:48:30Z 261.2 2010-10-23T13:48:31Z 260.9 2010-10-23T13:48:32Z 260.7 2010-10-23T13:48:33Z 260.8 2010-10-23T13:48:34Z 260.1 2010-10-23T13:48:35Z 261.4 2010-10-23T13:48:36Z 261.8 2010-10-23T13:48:37Z 262.1 2010-10-23T13:48:38Z 262.2 2010-10-23T13:48:39Z 261.7 2010-10-23T13:48:40Z 260.8 2010-10-23T13:48:41Z 260.9 2010-10-23T13:48:42Z 260.8 2010-10-23T13:48:43Z 261.2 2010-10-23T13:48:44Z 261 2010-10-23T13:48:45Z 261.6 2010-10-23T13:48:46Z 261.8 2010-10-23T13:48:46Z 262.2 2010-10-23T13:48:47Z 262 2010-10-23T13:48:49Z 261.8 2010-10-23T13:48:50Z 261.6 2010-10-23T13:48:51Z 261.5 2010-10-23T13:48:52Z 262 2010-10-23T13:48:53Z 262.2 2010-10-23T13:48:54Z 262.5 2010-10-23T13:48:55Z 261.6 2010-10-23T13:48:56Z 262 2010-10-23T13:48:57Z 261.9 2010-10-23T13:48:58Z 262.5 2010-10-23T13:48:59Z 262.7 2010-10-23T13:49:00Z 262.8 2010-10-23T13:49:01Z 262 2010-10-23T13:49:02Z 261.9 2010-10-23T13:49:03Z 261.8 2010-10-23T13:49:04Z 261.1 2010-10-23T13:49:05Z 261.1 2010-10-23T13:49:06Z 261.2 2010-10-23T13:49:06Z 261.6 2010-10-23T13:49:07Z 261.8 2010-10-23T13:49:09Z 262 2010-10-23T13:49:10Z 262.1 2010-10-23T13:49:11Z 262.2 2010-10-23T13:49:12Z 262.2 2010-10-23T13:49:13Z 261.8 2010-10-23T13:49:14Z 261.9 2010-10-23T13:49:15Z 262.3 2010-10-23T13:49:16Z 262 2010-10-23T13:49:17Z 262.2 2010-10-23T13:49:18Z 261.9 2010-10-23T13:49:19Z 261.9 2010-10-23T13:49:20Z 261.6 2010-10-23T13:49:21Z 261.7 2010-10-23T13:49:22Z 262.4 2010-10-23T13:49:23Z 263.7 2010-10-23T13:49:24Z 264.8 2010-10-23T13:49:25Z 265.3 2010-10-23T13:49:26Z 265.3 2010-10-23T13:49:26Z 265.3 2010-10-23T13:49:27Z 264.8 2010-10-23T13:49:29Z 264.6 2010-10-23T13:49:30Z 264.2 2010-10-23T13:49:32Z 264.4 2010-10-23T13:49:33Z 264.3 2010-10-23T13:49:34Z 264.8 2010-10-23T13:49:35Z 264.5 2010-10-23T13:49:36Z 264.4 2010-10-23T13:49:37Z 264.8 2010-10-23T13:49:38Z 264.9 2010-10-23T13:49:39Z 265 2010-10-23T13:49:40Z 264.3 2010-10-23T13:49:41Z 264.9 2010-10-23T13:49:42Z 264.9 2010-10-23T13:49:43Z 264.9 2010-10-23T13:49:44Z 264.7 2010-10-23T13:49:45Z 265.1 2010-10-23T13:49:46Z 265 2010-10-23T13:49:46Z 265.3 2010-10-23T13:49:48Z 265.2 2010-10-23T13:49:49Z 265.2 2010-10-23T13:49:50Z 265.1 2010-10-23T13:49:51Z 265.5 2010-10-23T13:49:52Z 265.8 2010-10-23T13:49:53Z 265.5 2010-10-23T13:49:54Z 265.8 2010-10-23T13:49:55Z 266.3 2010-10-23T13:49:56Z 266.3 2010-10-23T13:49:57Z 266.1 2010-10-23T13:49:58Z 266 2010-10-23T13:49:59Z 266.1 2010-10-23T13:50:00Z 264.5 2010-10-23T13:50:01Z 264.5 2010-10-23T13:50:02Z 264.6 2010-10-23T13:50:03Z 264.3 2010-10-23T13:50:04Z 264.5 2010-10-23T13:50:05Z 264.2 2010-10-23T13:50:06Z 264.2 2010-10-23T13:50:06Z 264.3 2010-10-23T13:50:08Z 263.4 2010-10-23T13:50:09Z 263.2 2010-10-23T13:50:10Z 263.5 2010-10-23T13:50:11Z 263.8 2010-10-23T13:50:12Z 264.3 2010-10-23T13:50:13Z 264.5 2010-10-23T13:50:14Z 264.6 2010-10-23T13:50:15Z 265.2 2010-10-23T13:50:16Z 265.5 2010-10-23T13:50:17Z 265.7 2010-10-23T13:50:18Z 266 2010-10-23T13:50:19Z 266.3 2010-10-23T13:50:20Z 266.6 2010-10-23T13:50:21Z 267.5 2010-10-23T13:50:22Z 267.6 2010-10-23T13:50:23Z 267.2 2010-10-23T13:50:24Z 267.1 2010-10-23T13:50:25Z 266.4 2010-10-23T13:50:26Z 266.4 2010-10-23T13:50:26Z 266.8 2010-10-23T13:50:28Z 267.1 2010-10-23T13:50:29Z 266.7 2010-10-23T13:50:30Z 267.3 2010-10-23T13:50:31Z 268 2010-10-23T13:50:32Z 268.5 2010-10-23T13:50:33Z 268.2 2010-10-23T13:50:34Z 267.9 2010-10-23T13:50:35Z 269.2 2010-10-23T13:50:36Z 269.8 2010-10-23T13:50:37Z 270.6 2010-10-23T13:50:38Z 268.4 2010-10-23T13:50:39Z 269.6 2010-10-23T13:50:40Z 270.2 2010-10-23T13:50:41Z 270.2 2010-10-23T13:50:42Z 270.3 2010-10-23T13:50:43Z 270 2010-10-23T13:50:44Z 270.1 2010-10-23T13:50:45Z 270.5 2010-10-23T13:50:45Z 270.6 2010-10-23T13:50:46Z 270.8 2010-10-23T13:50:48Z 270.1 2010-10-23T13:50:49Z 269.6 2010-10-23T13:50:50Z 269.3 2010-10-23T13:50:51Z 269.4 2010-10-23T13:50:52Z 269.2 2010-10-23T13:50:53Z 269.2 2010-10-23T13:50:54Z 268.9 2010-10-23T13:50:55Z 268.9 2010-10-23T13:50:56Z 269.8 2010-10-23T13:50:57Z 269.8 2010-10-23T13:50:58Z 269.5 2010-10-23T13:50:59Z 268.4 2010-10-23T13:51:00Z 268.5 2010-10-23T13:51:01Z 268 2010-10-23T13:51:02Z 267.7 2010-10-23T13:51:03Z 267.7 2010-10-23T13:51:04Z 268.6 2010-10-23T13:51:05Z 268.6 2010-10-23T13:51:05Z 268.5 2010-10-23T13:51:06Z 268.5 2010-10-23T13:51:08Z 268.6 2010-10-23T13:51:09Z 268.6 2010-10-23T13:51:10Z 268.7 2010-10-23T13:51:11Z 268.4 2010-10-23T13:51:12Z 267.7 2010-10-23T13:51:13Z 267.3 2010-10-23T13:51:14Z 267.3 2010-10-23T13:51:15Z 266.9 2010-10-23T13:51:16Z 267.4 2010-10-23T13:51:17Z 267.2 2010-10-23T13:51:18Z 267.1 2010-10-23T13:51:19Z 267.3 2010-10-23T13:51:20Z 267.5 2010-10-23T13:51:21Z 267.2 2010-10-23T13:51:22Z 266.8 2010-10-23T13:51:23Z 266.3 2010-10-23T13:51:24Z 266.5 2010-10-23T13:51:25Z 266.6 2010-10-23T13:51:25Z 266.4 2010-10-23T13:51:26Z 266.1 2010-10-23T13:51:28Z 265.8 2010-10-23T13:51:29Z 265.8 2010-10-23T13:51:30Z 265.8 2010-10-23T13:51:31Z 265.8 2010-10-23T13:51:32Z 265.9 2010-10-23T13:51:33Z 266.1 2010-10-23T13:51:34Z 266.3 2010-10-23T13:51:35Z 266 2010-10-23T13:51:36Z 266.5 2010-10-23T13:51:37Z 266.4 2010-10-23T13:51:38Z 266.3 2010-10-23T13:51:39Z 266.3 2010-10-23T13:51:40Z 266.5 2010-10-23T13:51:41Z 266.4 2010-10-23T13:51:42Z 265.9 2010-10-23T13:51:43Z 266 2010-10-23T13:51:44Z 265.9 2010-10-23T13:51:45Z 266 2010-10-23T13:51:45Z 265.8 2010-10-23T13:51:47Z 265.7 2010-10-23T13:51:48Z 265.6 2010-10-23T13:51:49Z 265.9 2010-10-23T13:51:50Z 265.9 2010-10-23T13:51:51Z 265.9 2010-10-23T13:51:52Z 265.7 2010-10-23T13:51:53Z 265.4 2010-10-23T13:51:54Z 265 2010-10-23T13:51:55Z 265.6 2010-10-23T13:51:56Z 265.4 2010-10-23T13:51:57Z 265.9 2010-10-23T13:52:01Z 266.9 2010-10-23T13:52:02Z 266.7 2010-10-23T13:52:03Z 266.7 2010-10-23T13:52:04Z 266.9 2010-10-23T13:52:05Z 266.7 2010-10-23T13:52:05Z 266.7 2010-10-23T13:52:07Z 266.7 2010-10-23T13:52:08Z 267 2010-10-23T13:52:09Z 267 2010-10-23T13:52:10Z 267.8 2010-10-23T13:52:11Z 267.9 2010-10-23T13:52:12Z 267.9 2010-10-23T13:52:14Z 268.1 2010-10-23T13:52:15Z 267.9 2010-10-23T13:52:16Z 267.6 2010-10-23T13:52:17Z 267.6 2010-10-23T13:52:18Z 268 2010-10-23T13:52:19Z 268.3 2010-10-23T13:52:20Z 268.5 2010-10-23T13:52:22Z 268.4 2010-10-23T13:52:23Z 268.6 2010-10-23T13:52:24Z 268.3 2010-10-23T13:52:25Z 268.9 2010-10-23T13:52:25Z 269.4 2010-10-23T13:52:27Z 269.5 2010-10-23T13:52:28Z 269.9 2010-10-23T13:52:29Z 269.7 2010-10-23T13:52:30Z 268.8 2010-10-23T13:52:31Z 269.3 2010-10-23T13:52:32Z 269.3 2010-10-23T13:52:33Z 269 2010-10-23T13:52:35Z 269.7 2010-10-23T13:52:36Z 269.5 2010-10-23T13:52:37Z 270 2010-10-23T13:52:38Z 270.1 2010-10-23T13:52:39Z 271 2010-10-23T13:52:40Z 271.3 2010-10-23T13:52:41Z 271.4 2010-10-23T13:52:42Z 271.7 2010-10-23T13:52:43Z 272.4 2010-10-23T13:52:44Z 272.6 2010-10-23T13:52:45Z 273 2010-10-23T13:52:45Z 273.3 2010-10-23T13:52:47Z 273.7 2010-10-23T13:52:48Z 273.2 2010-10-23T13:52:49Z 273.3 2010-10-23T13:52:50Z 273.2 2010-10-23T13:52:51Z 273.3 2010-10-23T13:52:52Z 273.2 2010-10-23T13:52:53Z 273.2 2010-10-23T13:52:54Z 273.2 2010-10-23T13:52:55Z 273 2010-10-23T13:52:56Z 273.1 2010-10-23T13:52:57Z 272.9 2010-10-23T13:52:58Z 273.1 2010-10-23T13:52:59Z 273.2 2010-10-23T13:53:00Z 273.4 2010-10-23T13:53:01Z 273.8 2010-10-23T13:53:02Z 273.9 2010-10-23T13:53:03Z 273.3 2010-10-23T13:53:04Z 272.4 2010-10-23T13:53:04Z 272.3 2010-10-23T13:53:05Z 271.9 2010-10-23T13:53:07Z 271.8 2010-10-23T13:53:08Z 272.2 2010-10-23T13:53:09Z 272.1 2010-10-23T13:53:10Z 272.1 2010-10-23T13:53:11Z 272.2 2010-10-23T13:53:12Z 272.1 2010-10-23T13:53:13Z 272.4 2010-10-23T13:53:14Z 273.1 2010-10-23T13:53:15Z 273.5 2010-10-23T13:53:16Z 273.7 2010-10-23T13:53:17Z 273.5 2010-10-23T13:53:18Z 273.2 2010-10-23T13:53:19Z 273.2 2010-10-23T13:53:20Z 273.2 2010-10-23T13:53:21Z 272.8 2010-10-23T13:53:22Z 272.1 2010-10-23T13:53:23Z 272.3 2010-10-23T13:53:24Z 272 2010-10-23T13:53:24Z 272.3 2010-10-23T13:53:25Z 272.2 2010-10-23T13:53:27Z 271.7 2010-10-23T13:53:28Z 271.5 2010-10-23T13:53:29Z 272 2010-10-23T13:53:30Z 271.4 2010-10-23T13:53:32Z 272 2010-10-23T13:53:33Z 271.8 2010-10-23T13:53:34Z 271.1 2010-10-23T13:53:35Z 271.2 2010-10-23T13:53:36Z 271.7 2010-10-23T13:53:37Z 272 2010-10-23T13:53:38Z 273 2010-10-23T13:53:39Z 273 2010-10-23T13:53:40Z 272.5 2010-10-23T13:53:41Z 272.2 2010-10-23T13:53:42Z 272.1 2010-10-23T13:53:43Z 272.3 2010-10-23T13:53:44Z 272.6 2010-10-23T13:53:44Z 272.6 2010-10-23T13:53:45Z 273 2010-10-23T13:53:47Z 272.9 2010-10-23T13:53:48Z 273 2010-10-23T13:53:49Z 273.2 2010-10-23T13:53:50Z 272.9 2010-10-23T13:53:51Z 272.6 2010-10-23T13:53:52Z 272.2 2010-10-23T13:53:53Z 272.1 2010-10-23T13:53:54Z 272 2010-10-23T13:53:55Z 272.3 2010-10-23T13:53:56Z 272.4 2010-10-23T13:53:57Z 272.6 2010-10-23T13:53:58Z 273.2 2010-10-23T13:53:59Z 272.8 2010-10-23T13:54:04Z 272.4 2010-10-23T13:54:06Z 272.6 2010-10-23T13:54:08Z 273.2 2010-10-23T13:54:09Z 273.3 2010-10-23T13:54:15Z 273.5 2010-10-23T13:54:16Z 273.2 2010-10-23T13:54:17Z 273.1 2010-10-23T13:54:18Z 273.3 2010-10-23T13:54:19Z 272.3 2010-10-23T13:54:20Z 271.7 2010-10-23T13:54:21Z 272.1 2010-10-23T13:54:22Z 272.5 2010-10-23T13:54:23Z 272.9 2010-10-23T13:54:24Z 272.6 2010-10-23T13:54:24Z 273.1 2010-10-23T13:54:26Z 273.7 2010-10-23T13:54:27Z 273.7 2010-10-23T13:54:28Z 273.9 2010-10-23T13:54:29Z 273.9 2010-10-23T13:54:30Z 274.1 2010-10-23T13:54:31Z 274.5 2010-10-23T13:54:32Z 274.3 2010-10-23T13:54:33Z 274.5 2010-10-23T13:54:34Z 275 2010-10-23T13:54:35Z 275.2 2010-10-23T13:54:36Z 275.2 2010-10-23T13:54:37Z 275.8 2010-10-23T13:54:38Z 275.8 2010-10-23T13:54:40Z 275.3 2010-10-23T13:54:41Z 276.3 2010-10-23T13:54:42Z 277.4 2010-10-23T13:54:43Z 278 2010-10-23T13:54:44Z 279.6 2010-10-23T13:54:44Z 279.7 2010-10-23T13:54:46Z 280.4 2010-10-23T13:54:47Z 280.7 2010-10-23T13:54:48Z 281.1 2010-10-23T13:54:50Z 281.2 2010-10-23T13:54:52Z 281.3 2010-10-23T13:54:53Z 281.7 2010-10-23T13:54:54Z 282.4 2010-10-23T13:54:55Z 283.1 2010-10-23T13:54:56Z 283.1 2010-10-23T13:54:57Z 283.3 2010-10-23T13:54:58Z 283.4 2010-10-23T13:54:59Z 283 2010-10-23T13:55:00Z 283 2010-10-23T13:55:01Z 283.3 2010-10-23T13:55:02Z 283.7 2010-10-23T13:55:03Z 284 2010-10-23T13:55:04Z 283.9 2010-10-23T13:55:04Z 284.1 2010-10-23T13:55:07Z 284 2010-10-23T13:55:08Z 284 2010-10-23T13:55:09Z 283.8 2010-10-23T13:55:12Z 283.8 2010-10-23T13:55:15Z 283.7 2010-10-23T13:55:16Z 283.7 2010-10-23T13:55:17Z 284.2 2010-10-23T13:55:18Z 284.6 2010-10-23T13:55:19Z 284.5 2010-10-23T13:55:20Z 284.9 2010-10-23T13:55:21Z 285 2010-10-23T13:55:23Z 285 2010-10-23T13:55:23Z 284.6 2010-10-23T13:55:24Z 285 2010-10-23T13:55:26Z 285 2010-10-23T13:55:28Z 284.9 2010-10-23T13:55:29Z 284.8 2010-10-23T13:55:30Z 285.3 2010-10-23T13:55:31Z 285.5 2010-10-23T13:55:33Z 285.3 2010-10-23T13:55:34Z 285.2 2010-10-23T13:55:37Z 285 2010-10-23T13:55:39Z 286.3 2010-10-23T13:55:41Z 286.2 2010-10-23T13:55:43Z 287.6 2010-10-23T13:55:43Z 287.4 2010-10-23T13:55:46Z 287.6 2010-10-23T13:55:48Z 287.9 2010-10-23T13:55:50Z 287.9 2010-10-23T13:55:53Z 287.9 2010-10-23T13:55:54Z 288.8 2010-10-23T13:56:03Z 288.4 2010-10-23T13:56:04Z 288.6 2010-10-23T13:56:06Z 288.9 2010-10-23T13:56:23Z 289.3 2010-10-23T13:56:25Z 288.8 2010-10-23T13:56:30Z 288.2 2010-10-23T13:56:31Z 287.9 2010-10-23T13:56:32Z 287.1 2010-10-23T13:56:33Z 286.8 2010-10-23T13:56:34Z 286.7 2010-10-23T13:56:35Z 286.4 2010-10-23T13:56:36Z 287.1 2010-10-23T13:56:37Z 287.5 2010-10-23T13:56:38Z 287.5 2010-10-23T13:56:39Z 287.3 2010-10-23T13:56:40Z 287.4 2010-10-23T13:56:41Z 287.6 2010-10-23T13:56:42Z 287.5 2010-10-23T13:56:43Z 287.5 2010-10-23T13:56:43Z 287.8 2010-10-23T13:56:45Z 287.8 2010-10-23T13:56:46Z 287.8 2010-10-23T13:56:47Z 288.2 2010-10-23T13:56:48Z 288.4 2010-10-23T13:56:49Z 288.3 2010-10-23T13:56:50Z 288.4 2010-10-23T13:56:51Z 288.4 2010-10-23T13:56:52Z 288.6 2010-10-23T13:56:53Z 288.6 2010-10-23T13:56:54Z 289 2010-10-23T13:56:55Z 289 2010-10-23T13:56:56Z 289.5 2010-10-23T13:57:03Z 288.9 2010-10-23T13:57:05Z 288.9 2010-10-23T13:57:11Z 288.9 2010-10-23T13:57:58Z 289.1 2010-10-23T13:57:59Z 289.2 2010-10-23T13:58:05Z 289.5 2010-10-23T13:58:48Z 289 2010-10-23T13:58:49Z 290.3 2010-10-23T13:58:50Z 290 2010-10-23T13:58:51Z 290.4 2010-10-23T13:58:52Z 290.4 2010-10-23T13:58:53Z 290.1 2010-10-23T13:58:54Z 290 2010-10-23T13:58:55Z 289.9 2010-10-23T13:58:56Z 289.6 2010-10-23T13:58:57Z 289.7 2010-10-23T13:58:58Z 289.1 2010-10-23T13:58:59Z 288.9 2010-10-23T13:59:00Z 289 2010-10-23T13:59:01Z 289.4 2010-10-23T13:59:02Z 289.4 2010-10-23T13:59:02Z 289.4 2010-10-23T13:59:04Z 289.4 2010-10-23T13:59:05Z 289.2 2010-10-23T13:59:06Z 289.4 2010-10-23T13:59:07Z 290 2010-10-23T13:59:08Z 290.1 2010-10-23T13:59:09Z 289.9 2010-10-23T13:59:10Z 289.8 2010-10-23T13:59:11Z 289.5 2010-10-23T13:59:12Z 288.8 2010-10-23T13:59:13Z 288.9 2010-10-23T13:59:14Z 288.9 2010-10-23T13:59:15Z 289 2010-10-23T13:59:16Z 289.4 2010-10-23T13:59:18Z 289.3 2010-10-23T13:59:19Z 289 2010-10-23T13:59:21Z 288.8 2010-10-23T13:59:24Z 288.6 2010-10-23T13:59:26Z 288.6 2010-10-23T13:59:29Z 288.7 2010-10-23T13:59:30Z 288.8 2010-10-23T13:59:36Z 288.7 2010-10-23T13:59:37Z 288.6 2010-10-23T13:59:39Z 288.7 2010-10-23T13:59:40Z 289 2010-10-23T13:59:41Z 288.9 2010-10-23T13:59:42Z 288.9 2010-10-23T13:59:44Z 289.2 2010-10-23T13:59:49Z 288.2 2010-10-23T13:59:59Z 287.7 2010-10-23T14:00:00Z 287.2 2010-10-23T14:00:01Z 286.9 2010-10-23T14:00:01Z 287.1 2010-10-23T14:00:02Z 288 2010-10-23T14:00:04Z 288.1 2010-10-23T14:00:05Z 287.8 2010-10-23T14:00:07Z 289.1 2010-10-23T14:00:09Z 289.1 2010-10-23T14:00:10Z 289.3 2010-10-23T14:00:11Z 288.8 2010-10-23T14:00:12Z 289.2 2010-10-23T14:00:13Z 289.2 2010-10-23T14:00:14Z 289.7 2010-10-23T14:00:15Z 290.4 2010-10-23T14:00:16Z 290.1 2010-10-23T14:00:17Z 289.7 2010-10-23T14:00:18Z 289.8 2010-10-23T14:00:19Z 290.2 2010-10-23T14:00:20Z 290.6 2010-10-23T14:00:21Z 290.6 2010-10-23T14:00:21Z 290.6 2010-10-23T14:00:22Z 290.3 2010-10-23T14:00:24Z 290.6 2010-10-23T14:00:25Z 290.6 2010-10-23T14:00:26Z 290.1 2010-10-23T14:00:27Z 289.9 2010-10-23T14:00:28Z 289.4 2010-10-23T14:00:29Z 289.9 2010-10-23T14:00:30Z 289.9 2010-10-23T14:00:31Z 288.6 2010-10-23T14:00:32Z 288.5 2010-10-23T14:00:33Z 288.1 2010-10-23T14:00:34Z 288.2 2010-10-23T14:00:35Z 288.4 2010-10-23T14:00:36Z 288.9 2010-10-23T14:00:37Z 288 2010-10-23T14:00:38Z 286.9 2010-10-23T14:00:39Z 287.1 2010-10-23T14:00:40Z 286.8 2010-10-23T14:00:41Z 288.1 2010-10-23T14:00:42Z 288.2 2010-10-23T14:00:44Z 287.8 2010-10-23T14:00:45Z 288 2010-10-23T14:00:46Z 288.2 2010-10-23T14:00:47Z 288.2 2010-10-23T14:00:48Z 289.1 2010-10-23T14:00:49Z 289.8 2010-10-23T14:00:50Z 290.2 2010-10-23T14:00:51Z 291 2010-10-23T14:00:52Z 291.1 2010-10-23T14:00:53Z 291.3 2010-10-23T14:00:54Z 291.6 2010-10-23T14:00:55Z 291.7 2010-10-23T14:00:56Z 292 2010-10-23T14:00:57Z 292.2 2010-10-23T14:00:58Z 292.2 2010-10-23T14:00:59Z 292.3 2010-10-23T14:01:00Z 292.3 2010-10-23T14:01:01Z 292.3 2010-10-23T14:01:01Z 292.3 2010-10-23T14:01:03Z 292.4 2010-10-23T14:01:04Z 292.5 2010-10-23T14:01:05Z 292.6 2010-10-23T14:01:06Z 292.4 2010-10-23T14:01:07Z 292.3 2010-10-23T14:01:08Z 292.6 2010-10-23T14:01:09Z 293.7 2010-10-23T14:01:10Z 293.9 2010-10-23T14:01:11Z 294.1 2010-10-23T14:01:12Z 294.9 2010-10-23T14:01:13Z 295.6 2010-10-23T14:01:14Z 295.9 2010-10-23T14:01:15Z 296.2 2010-10-23T14:01:16Z 296.4 2010-10-23T14:01:17Z 296.7 2010-10-23T14:01:18Z 296.9 2010-10-23T14:01:19Z 295.6 2010-10-23T14:01:20Z 295.1 2010-10-23T14:01:21Z 295.1 2010-10-23T14:01:21Z 294.6 2010-10-23T14:01:23Z 294.8 2010-10-23T14:01:24Z 294.8 2010-10-23T14:01:25Z 295 2010-10-23T14:01:26Z 295.5 2010-10-23T14:01:27Z 295.4 2010-10-23T14:01:28Z 295.3 2010-10-23T14:01:29Z 295.6 2010-10-23T14:01:30Z 295.6 2010-10-23T14:01:31Z 295 2010-10-23T14:01:32Z 295.1 2010-10-23T14:01:33Z 296.1 2010-10-23T14:01:34Z 297.9 2010-10-23T14:01:35Z 297.8 2010-10-23T14:01:36Z 297.3 2010-10-23T14:01:37Z 297.2 2010-10-23T14:01:38Z 297 2010-10-23T14:01:39Z 297 2010-10-23T14:01:40Z 296.8 2010-10-23T14:01:41Z 296.8 2010-10-23T14:01:41Z 297 2010-10-23T14:01:43Z 297.2 2010-10-23T14:01:44Z 297.7 2010-10-23T14:01:45Z 298 2010-10-23T14:01:46Z 298 2010-10-23T14:01:47Z 298.3 2010-10-23T14:01:48Z 298.6 2010-10-23T14:01:49Z 298.7 2010-10-23T14:01:50Z 298.4 2010-10-23T14:01:51Z 299 2010-10-23T14:01:52Z 299.6 2010-10-23T14:01:53Z 300.1 2010-10-23T14:01:54Z 300.9 2010-10-23T14:01:55Z 301.7 2010-10-23T14:01:56Z 302 2010-10-23T14:01:57Z 302.1 2010-10-23T14:01:58Z 302.5 2010-10-23T14:01:59Z 302.9 2010-10-23T14:02:00Z 303 2010-10-23T14:02:00Z 302.7 2010-10-23T14:02:01Z 302.7 2010-10-23T14:02:03Z 302.7 2010-10-23T14:02:04Z 302.7 2010-10-23T14:02:05Z 302.6 2010-10-23T14:02:06Z 302.6 2010-10-23T14:02:07Z 302.7 2010-10-23T14:02:08Z 303.4 2010-10-23T14:02:09Z 303.6 2010-10-23T14:02:10Z 303.1 2010-10-23T14:02:11Z 303.1 2010-10-23T14:02:12Z 303.2 2010-10-23T14:02:13Z 303.6 2010-10-23T14:02:14Z 303.5 2010-10-23T14:02:15Z 303.6 2010-10-23T14:02:16Z 303.8 2010-10-23T14:02:17Z 303.9 2010-10-23T14:02:18Z 304.3 2010-10-23T14:02:19Z 304.7 2010-10-23T14:02:20Z 304.9 2010-10-23T14:02:20Z 304.8 2010-10-23T14:02:21Z 304.8 2010-10-23T14:02:23Z 304.5 2010-10-23T14:02:24Z 304.6 2010-10-23T14:02:25Z 304.6 2010-10-23T14:02:26Z 304.7 2010-10-23T14:02:27Z 304.7 2010-10-23T14:02:28Z 304.9 2010-10-23T14:02:29Z 305.5 2010-10-23T14:02:30Z 305.7 2010-10-23T14:02:31Z 305.3 2010-10-23T14:02:32Z 305.7 2010-10-23T14:02:33Z 305.5 2010-10-23T14:02:34Z 305.5 2010-10-23T14:02:35Z 305.4 2010-10-23T14:02:36Z 305.4 2010-10-23T14:02:37Z 306.4 2010-10-23T14:02:38Z 307 2010-10-23T14:02:39Z 307.5 2010-10-23T14:02:40Z 307.4 2010-10-23T14:02:41Z 308.3 2010-10-23T14:02:43Z 309.5 2010-10-23T14:02:44Z 310 2010-10-23T14:02:45Z 310.2 2010-10-23T14:02:46Z 310.4 2010-10-23T14:02:47Z 310.5 2010-10-23T14:02:48Z 310.5 2010-10-23T14:02:49Z 310.6 2010-10-23T14:02:50Z 310.7 2010-10-23T14:02:51Z 310.9 2010-10-23T14:02:52Z 310.8 2010-10-23T14:02:53Z 310.8 2010-10-23T14:02:54Z 310.9 2010-10-23T14:02:56Z 310.9 2010-10-23T14:02:58Z 311 2010-10-23T14:02:59Z 311.1 2010-10-23T14:03:00Z 310.8 2010-10-23T14:03:00Z 310 2010-10-23T14:03:02Z 309.9 2010-10-23T14:03:03Z 310 2010-10-23T14:03:04Z 310.2 2010-10-23T14:03:05Z 310.3 2010-10-23T14:03:06Z 310.1 2010-10-23T14:03:07Z 310.5 2010-10-23T14:03:08Z 310.5 2010-10-23T14:03:09Z 310.1 2010-10-23T14:03:10Z 310.1 2010-10-23T14:03:11Z 310.2 2010-10-23T14:03:12Z 310.6 2010-10-23T14:03:13Z 311 2010-10-23T14:03:14Z 311.3 2010-10-23T14:03:15Z 311.8 2010-10-23T14:03:16Z 312.6 2010-10-23T14:03:17Z 313.2 2010-10-23T14:03:18Z 313 2010-10-23T14:03:19Z 312.7 2010-10-23T14:03:20Z 312.5 2010-10-23T14:03:20Z 312.7 2010-10-23T14:03:22Z 312.6 2010-10-23T14:03:23Z 312.3 2010-10-23T14:03:25Z 311.9 2010-10-23T14:03:26Z 312.1 2010-10-23T14:03:27Z 312.3 2010-10-23T14:03:28Z 312.4 2010-10-23T14:03:29Z 312.3 2010-10-23T14:03:30Z 312.4 2010-10-23T14:03:31Z 312.3 2010-10-23T14:03:32Z 312.1 2010-10-23T14:03:33Z 312.2 2010-10-23T14:03:34Z 312.3 2010-10-23T14:03:35Z 312.1 2010-10-23T14:03:36Z 312 2010-10-23T14:03:37Z 312 2010-10-23T14:03:38Z 311.8 2010-10-23T14:03:39Z 311.8 2010-10-23T14:03:40Z 311.9 2010-10-23T14:03:40Z 311.7 2010-10-23T14:03:42Z 311.1 2010-10-23T14:03:43Z 311.2 2010-10-23T14:03:44Z 311 2010-10-23T14:03:45Z 310.7 2010-10-23T14:03:46Z 309.8 2010-10-23T14:03:47Z 310.4 2010-10-23T14:03:48Z 310.8 2010-10-23T14:03:49Z 310.7 2010-10-23T14:03:50Z 310.9 2010-10-23T14:03:51Z 310.8 2010-10-23T14:03:52Z 310.3 2010-10-23T14:03:53Z 310.5 2010-10-23T14:03:54Z 310.7 2010-10-23T14:03:55Z 310.7 2010-10-23T14:03:56Z 310.6 2010-10-23T14:03:57Z 310.2 2010-10-23T14:03:58Z 310.1 2010-10-23T14:03:59Z 309.3 2010-10-23T14:04:00Z 308.9 2010-10-23T14:04:00Z 308.9 2010-10-23T14:04:02Z 308.9 2010-10-23T14:04:03Z 308.1 2010-10-23T14:04:04Z 308.4 2010-10-23T14:04:05Z 308.3 2010-10-23T14:04:06Z 308 2010-10-23T14:04:07Z 308.4 2010-10-23T14:04:08Z 308.6 2010-10-23T14:04:09Z 308.4 2010-10-23T14:04:10Z 308.4 2010-10-23T14:04:11Z 309 2010-10-23T14:04:12Z 309.8 2010-10-23T14:04:13Z 310.3 2010-10-23T14:04:14Z 310.1 2010-10-23T14:04:15Z 309.6 2010-10-23T14:04:16Z 310 2010-10-23T14:04:17Z 309.1 2010-10-23T14:04:18Z 308.8 2010-10-23T14:04:19Z 308.4 2010-10-23T14:04:19Z 308.5 2010-10-23T14:04:20Z 308.9 2010-10-23T14:04:22Z 308.4 2010-10-23T14:04:23Z 308.2 2010-10-23T14:04:24Z 308.1 2010-10-23T14:04:25Z 307.8 2010-10-23T14:04:26Z 307.7 2010-10-23T14:04:27Z 308.5 2010-10-23T14:04:29Z 308.3 2010-10-23T14:04:30Z 308.6 2010-10-23T14:04:31Z 309.2 2010-10-23T14:04:32Z 309.1 2010-10-23T14:04:33Z 307.7 2010-10-23T14:04:34Z 307.7 2010-10-23T14:04:35Z 307.9 2010-10-23T14:04:40Z 308.6 2010-10-23T14:04:42Z 308.9 2010-10-23T14:05:21Z 309 2010-10-23T14:05:22Z 308.3 2010-10-23T14:05:23Z 308.1 2010-10-23T14:05:24Z 308.5 2010-10-23T14:05:25Z 308.6 2010-10-23T14:05:26Z 308.3 2010-10-23T14:05:27Z 308.4 2010-10-23T14:05:28Z 308.3 2010-10-23T14:05:29Z 308.6 2010-10-23T14:05:30Z 309.3 2010-10-23T14:05:31Z 308.7 2010-10-23T14:05:32Z 308.5 2010-10-23T14:05:33Z 308 2010-10-23T14:05:34Z 308.4 2010-10-23T14:05:35Z 308.7 2010-10-23T14:05:36Z 307.9 2010-10-23T14:05:37Z 307.9 2010-10-23T14:05:38Z 307.7 2010-10-23T14:05:39Z 307.5 2010-10-23T14:05:39Z 308.1 2010-10-23T14:05:41Z 309.3 2010-10-23T14:05:42Z 309.8 2010-10-23T14:05:43Z 309.7 2010-10-23T14:05:44Z 310.3 2010-10-23T14:05:45Z 310.9 2010-10-23T14:05:46Z 309.9 2010-10-23T14:05:47Z 310.1 2010-10-23T14:05:48Z 310.1 2010-10-23T14:05:49Z 309.6 2010-10-23T14:05:50Z 309.2 2010-10-23T14:05:51Z 309.1 2010-10-23T14:05:52Z 308.5 2010-10-23T14:05:53Z 308.4 2010-10-23T14:05:54Z 308.6 2010-10-23T14:05:55Z 309 2010-10-23T14:05:56Z 309.8 2010-10-23T14:05:57Z 310 2010-10-23T14:05:58Z 310.1 2010-10-23T14:05:59Z 309.3 2010-10-23T14:05:59Z 310.2 2010-10-23T14:06:01Z 311 2010-10-23T14:06:02Z 310.2 2010-10-23T14:06:03Z 310.2 2010-10-23T14:06:04Z 310.8 2010-10-23T14:06:05Z 310.7 2010-10-23T14:06:06Z 310.7 2010-10-23T14:06:07Z 311 2010-10-23T14:06:08Z 311.4 2010-10-23T14:06:10Z 311.2 2010-10-23T14:06:11Z 310.7 2010-10-23T14:06:12Z 310.2 2010-10-23T14:06:13Z 310.2 2010-10-23T14:06:14Z 309.9 2010-10-23T14:06:15Z 310.1 2010-10-23T14:06:16Z 310.5 2010-10-23T14:06:18Z 310.8 2010-10-23T14:06:19Z 310.6 2010-10-23T14:06:19Z 310.8 2010-10-23T14:06:21Z 310.9 2010-10-23T14:06:22Z 310.5 2010-10-23T14:06:24Z 310.5 2010-10-23T14:06:25Z 310.7 2010-10-23T14:06:26Z 311.4 2010-10-23T14:06:27Z 311.8 2010-10-23T14:06:28Z 311.9 2010-10-23T14:06:29Z 312.3 2010-10-23T14:06:30Z 312.4 2010-10-23T14:06:32Z 313.2 2010-10-23T14:06:33Z 313.5 2010-10-23T14:06:34Z 313.9 2010-10-23T14:06:35Z 313.8 2010-10-23T14:06:36Z 313.5 2010-10-23T14:06:37Z 313.6 2010-10-23T14:06:38Z 313.8 2010-10-23T14:06:41Z 314.4 2010-10-23T14:06:42Z 314.4 2010-10-23T14:06:43Z 314.7 2010-10-23T14:06:44Z 314.9 2010-10-23T14:06:45Z 315.1 2010-10-23T14:06:46Z 315.5 2010-10-23T14:06:47Z 316.1 2010-10-23T14:06:48Z 315.9 2010-10-23T14:06:49Z 315.7 2010-10-23T14:06:51Z 315.7 2010-10-23T14:06:52Z 315.7 2010-10-23T14:06:53Z 316.2 2010-10-23T14:06:54Z 316.3 2010-10-23T14:06:55Z 316.6 2010-10-23T14:06:56Z 316.8 2010-10-23T14:06:57Z 316.6 2010-10-23T14:06:58Z 316.9 2010-10-23T14:06:59Z 317.1 2010-10-23T14:07:01Z 316.9 2010-10-23T14:07:02Z 317 2010-10-23T14:07:04Z 316.8 2010-10-23T14:07:05Z 316.7 2010-10-23T14:07:06Z 316.6 2010-10-23T14:07:07Z 316.7 2010-10-23T14:07:08Z 316.7 2010-10-23T14:07:09Z 317.1 2010-10-23T14:07:10Z 316.9 2010-10-23T14:07:11Z 316.9 2010-10-23T14:07:12Z 316.6 2010-10-23T14:07:13Z 316.1 2010-10-23T14:07:14Z 316.1 2010-10-23T14:07:15Z 315.8 2010-10-23T14:07:16Z 316.4 2010-10-23T14:07:17Z 316.6 2010-10-23T14:07:18Z 317 2010-10-23T14:07:18Z 316.8 2010-10-23T14:07:19Z 315.9 2010-10-23T14:07:21Z 316 2010-10-23T14:07:22Z 315.8 2010-10-23T14:07:23Z 317 2010-10-23T14:07:24Z 317.6 2010-10-23T14:07:25Z 317.4 2010-10-23T14:07:26Z 317.4 2010-10-23T14:07:27Z 316.9 2010-10-23T14:07:28Z 316.7 2010-10-23T14:07:29Z 316.2 2010-10-23T14:07:30Z 315.5 2010-10-23T14:07:31Z 314.5 2010-10-23T14:07:32Z 314.3 2010-10-23T14:07:33Z 314.1 2010-10-23T14:07:34Z 315.4 2010-10-23T14:07:35Z 315.9 2010-10-23T14:07:36Z 316.5 2010-10-23T14:07:37Z 317.1 2010-10-23T14:07:38Z 317.5 2010-10-23T14:07:38Z 318.5 2010-10-23T14:07:40Z 318.6 2010-10-23T14:07:41Z 319.2 2010-10-23T14:07:42Z 319.2 2010-10-23T14:07:43Z 319.3 2010-10-23T14:07:44Z 318.9 2010-10-23T14:07:46Z 317.7 2010-10-23T14:07:48Z 317.8 2010-10-23T14:07:49Z 317.5 2010-10-23T14:07:50Z 317.7 2010-10-23T14:07:52Z 318 2010-10-23T14:07:53Z 317.9 2010-10-23T14:07:55Z 317.9 2010-10-23T14:07:56Z 317.8 2010-10-23T14:07:57Z 318.2 2010-10-23T14:07:58Z 318.7 2010-10-23T14:07:58Z 317.9 2010-10-23T14:08:00Z 318.5 2010-10-23T14:08:01Z 319.2 2010-10-23T14:08:02Z 319.4 2010-10-23T14:08:03Z 319.7 2010-10-23T14:08:04Z 319.6 2010-10-23T14:08:05Z 319.4 2010-10-23T14:08:06Z 319.6 2010-10-23T14:08:07Z 319.7 2010-10-23T14:08:08Z 319.8 2010-10-23T14:08:09Z 320 2010-10-23T14:08:10Z 320.5 2010-10-23T14:08:11Z 320.5 2010-10-23T14:08:12Z 320.6 2010-10-23T14:08:13Z 320.7 2010-10-23T14:08:14Z 320.8 2010-10-23T14:08:15Z 320.9 2010-10-23T14:08:16Z 320.8 2010-10-23T14:08:17Z 320.8 2010-10-23T14:08:18Z 320.9 2010-10-23T14:08:18Z 321.1 2010-10-23T14:08:20Z 320.8 2010-10-23T14:08:21Z 320.6 2010-10-23T14:08:22Z 320.6 2010-10-23T14:08:23Z 320.2 2010-10-23T14:08:24Z 320 2010-10-23T14:08:25Z 320 2010-10-23T14:08:26Z 320 2010-10-23T14:08:27Z 320.1 2010-10-23T14:08:28Z 320.2 2010-10-23T14:08:29Z 320.4 2010-10-23T14:08:30Z 320.7 2010-10-23T14:08:31Z 320.6 2010-10-23T14:08:32Z 320.8 2010-10-23T14:08:33Z 321.3 2010-10-23T14:08:35Z 322.3 2010-10-23T14:08:37Z 322.2 2010-10-23T14:08:38Z 322 2010-10-23T14:08:38Z 322 2010-10-23T14:08:42Z 322.3 2010-10-23T14:08:43Z 321.7 2010-10-23T14:08:44Z 321.5 2010-10-23T14:08:45Z 321.4 2010-10-23T14:09:23Z 321.8 2010-10-23T14:09:24Z 321.4 2010-10-23T14:09:25Z 321.3 2010-10-23T14:09:32Z 322.7 2010-10-23T14:09:33Z 323.9 2010-10-23T14:09:34Z 325.1 2010-10-23T14:09:35Z 325.5 2010-10-23T14:09:36Z 327.1 2010-10-23T14:09:37Z 326.9 2010-10-23T14:09:37Z 326.8 2010-10-23T14:09:38Z 325.5 2010-10-23T14:09:41Z 324 2010-10-23T14:09:42Z 322.8 2010-10-23T14:09:43Z 322 2010-10-23T14:09:45Z 322.1 2010-10-23T14:10:19Z 322.8 2010-10-23T14:10:20Z 322.9 2010-10-23T14:10:21Z 323 2010-10-23T14:10:22Z 322.8 2010-10-23T14:10:23Z 322.6 2010-10-23T14:10:24Z 322.1 2010-10-23T14:10:25Z 321.8 2010-10-23T14:10:26Z 319 2010-10-23T14:10:27Z 318.6 2010-10-23T14:10:28Z 316.6 2010-10-23T14:10:29Z 316.6 2010-10-23T14:10:30Z 316 2010-10-23T14:10:31Z 316.5 2010-10-23T14:10:32Z 315.3 2010-10-23T14:10:33Z 315.2 2010-10-23T14:10:34Z 315.2 2010-10-23T14:10:35Z 315.2 2010-10-23T14:10:36Z 315.3 2010-10-23T14:10:37Z 315 2010-10-23T14:10:37Z 315.4 2010-10-23T14:10:39Z 315.3 2010-10-23T14:10:40Z 314.9 2010-10-23T14:10:41Z 314.5 2010-10-23T14:10:43Z 315.2 2010-10-23T14:10:44Z 315.5 2010-10-23T14:10:52Z 315.4 2010-10-23T14:10:53Z 315.5 2010-10-23T14:10:54Z 315.4 2010-10-23T14:10:55Z 314.9 2010-10-23T14:10:56Z 314.2 2010-10-23T14:10:56Z 314.8 2010-10-23T14:10:57Z 314.7 2010-10-23T14:10:59Z 314.8 2010-10-23T14:11:00Z 315.3 2010-10-23T14:11:01Z 315.8 2010-10-23T14:11:02Z 315.5 2010-10-23T14:11:03Z 315.9 2010-10-23T14:11:04Z 316 2010-10-23T14:11:05Z 316.6 2010-10-23T14:11:06Z 316.4 2010-10-23T14:11:07Z 316.9 2010-10-23T14:11:08Z 317 2010-10-23T14:11:09Z 317.2 2010-10-23T14:11:19Z 317 2010-10-23T14:11:20Z 317 2010-10-23T14:11:31Z 318.3 2010-10-23T14:11:32Z 318.8 2010-10-23T14:11:51Z 319.9 2010-10-23T14:11:52Z 319.8 2010-10-23T14:11:54Z 320.3 2010-10-23T14:12:00Z 321.9 2010-10-23T14:12:01Z 322.1 2010-10-23T14:12:02Z 322.2 2010-10-23T14:12:03Z 322.1 2010-10-23T14:12:04Z 321.4 2010-10-23T14:12:05Z 321.6 2010-10-23T14:12:06Z 321.5 2010-10-23T14:12:07Z 321.4 2010-10-23T14:12:08Z 321 2010-10-23T14:12:09Z 321.8 2010-10-23T14:12:10Z 321.8 2010-10-23T14:12:14Z 321.8 2010-10-23T14:12:15Z 321.9 2010-10-23T14:12:16Z 321.9 2010-10-23T14:12:23Z 322.6 2010-10-23T14:12:24Z 322.6 2010-10-23T14:14:29Z 322.3 2010-10-23T14:14:30Z 322.5 2010-10-23T14:14:31Z 320.8 2010-10-23T14:14:32Z 320.4 2010-10-23T14:14:33Z 320.5 2010-10-23T14:14:35Z 320.2 2010-10-23T14:14:35Z 319.8 2010-10-23T14:14:38Z 319.9 2010-10-23T14:14:39Z 319.7 2010-10-23T14:14:41Z 319.8 2010-10-23T14:14:42Z 319.8 2010-10-23T14:14:44Z 319.5 2010-10-23T14:14:45Z 318.3 2010-10-23T14:14:46Z 317.9 2010-10-23T14:14:47Z 317.9 2010-10-23T14:14:48Z 317.8 2010-10-23T14:14:49Z 317.5 2010-10-23T14:14:50Z 317.5 2010-10-23T14:14:53Z 317.3 2010-10-23T14:14:55Z 317.1 2010-10-23T14:14:55Z 317.3 2010-10-23T14:14:57Z 317.4 2010-10-23T14:14:58Z 316.8 2010-10-23T14:14:59Z 317.8 2010-10-23T14:15:00Z 319 2010-10-23T14:15:01Z 318.9 2010-10-23T14:15:02Z 319.1 2010-10-23T14:15:03Z 318.9 2010-10-23T14:15:04Z 319.1 2010-10-23T14:15:05Z 318.5 2010-10-23T14:15:06Z 317.9 2010-10-23T14:15:07Z 317.5 2010-10-23T14:15:08Z 317.5 2010-10-23T14:15:09Z 317.1 2010-10-23T14:15:10Z 316.8 2010-10-23T14:15:11Z 316.5 2010-10-23T14:15:12Z 316.3 2010-10-23T14:15:13Z 316.2 2010-10-23T14:15:14Z 316.2 2010-10-23T14:15:15Z 316.3 2010-10-23T14:15:15Z 318.4 2010-10-23T14:15:17Z 317.9 2010-10-23T14:15:18Z 316.7 2010-10-23T14:15:19Z 316.2 2010-10-23T14:15:20Z 315.7 2010-10-23T14:15:21Z 314.5 2010-10-23T14:15:22Z 314.5 2010-10-23T14:15:23Z 314.2 2010-10-23T14:15:24Z 313.8 2010-10-23T14:15:25Z 313.8 2010-10-23T14:15:26Z 313.7 2010-10-23T14:15:27Z 313.4 2010-10-23T14:15:28Z 313.4 2010-10-23T14:15:29Z 313.5 2010-10-23T14:15:30Z 313.4 2010-10-23T14:15:31Z 313.3 2010-10-23T14:15:32Z 313.2 2010-10-23T14:15:33Z 313.2 2010-10-23T14:15:34Z 313.1 2010-10-23T14:15:34Z 314.4 2010-10-23T14:15:35Z 316.5 2010-10-23T14:15:37Z 317 2010-10-23T14:15:38Z 317.7 2010-10-23T14:15:39Z 318.6 2010-10-23T14:15:40Z 318.9 2010-10-23T14:15:41Z 318.5 2010-10-23T14:15:42Z 318.9 2010-10-23T14:15:43Z 319.1 2010-10-23T14:15:45Z 318.7 2010-10-23T14:15:46Z 318.8 2010-10-23T14:15:47Z 319.2 2010-10-23T14:15:49Z 319.3 2010-10-23T14:15:50Z 318.8 2010-10-23T14:15:51Z 318.4 2010-10-23T14:15:52Z 318.7 2010-10-23T14:15:53Z 318.4 2010-10-23T14:15:54Z 317.9 2010-10-23T14:15:54Z 317.8 2010-10-23T14:15:55Z 317.9 2010-10-23T14:15:57Z 317.9 2010-10-23T14:15:58Z 317.9 2010-10-23T14:15:59Z 317.8 2010-10-23T14:16:00Z 318.2 2010-10-23T14:16:01Z 318.7 2010-10-23T14:16:02Z 319.8 2010-10-23T14:16:03Z 319.7 2010-10-23T14:16:04Z 320.5 2010-10-23T14:16:05Z 320.7 2010-10-23T14:16:06Z 321 2010-10-23T14:16:07Z 321.4 2010-10-23T14:16:08Z 322.5 2010-10-23T14:16:09Z 321.3 2010-10-23T14:16:10Z 321.1 2010-10-23T14:16:11Z 321 2010-10-23T14:16:12Z 322 2010-10-23T14:16:13Z 322.9 2010-10-23T14:16:14Z 324.2 2010-10-23T14:16:15Z 323.4 2010-10-23T14:16:17Z 321.8 2010-10-23T14:16:18Z 321.9 2010-10-23T14:16:19Z 321.6 2010-10-23T14:16:20Z 322 2010-10-23T14:16:21Z 321.7 2010-10-23T14:16:22Z 321.4 2010-10-23T14:16:23Z 321.6 2010-10-23T14:16:24Z 322.6 2010-10-23T14:16:25Z 322.4 2010-10-23T14:16:26Z 322.6 2010-10-23T14:16:27Z 322.5 2010-10-23T14:16:29Z 322.5 2010-10-23T14:16:30Z 322.3 2010-10-23T14:16:31Z 322.3 2010-10-23T14:16:32Z 323 2010-10-23T14:16:33Z 323 2010-10-23T14:16:34Z 324.2 2010-10-23T14:16:34Z 324.3 2010-10-23T14:16:36Z 324.3 2010-10-23T14:16:37Z 324.3 2010-10-23T14:16:39Z 324.1 2010-10-23T14:16:40Z 324.6 2010-10-23T14:16:43Z 324.6 2010-10-23T14:16:45Z 326.3 2010-10-23T14:16:46Z 325.8 2010-10-23T14:16:47Z 325.9 2010-10-23T14:16:48Z 325.3 2010-10-23T14:18:05Z 325.8 2010-10-23T14:18:06Z 324.8 2010-10-23T14:18:07Z 325.2 2010-10-23T14:18:09Z 325 2010-10-23T14:18:10Z 325.2 2010-10-23T14:18:12Z 325.8 2010-10-23T14:18:13Z 326 2010-10-23T14:18:17Z 326.3 2010-10-23T14:18:18Z 326.3 2010-10-23T14:18:27Z 325.7 2010-10-23T14:18:28Z 325.9 2010-10-23T14:18:48Z 325.6 2010-10-23T14:18:49Z 324.9 2010-10-23T14:18:51Z 325.3 2010-10-23T14:18:53Z 327 2010-10-23T14:18:53Z 326.9 2010-10-23T14:18:55Z 326.1 2010-10-23T14:18:56Z 326.2 2010-10-23T14:19:21Z 328 2010-10-23T14:19:22Z 328.3 2010-10-23T14:19:26Z 325.8 2010-10-23T14:19:27Z 326.8 2010-10-23T14:19:28Z 327 2010-10-23T14:19:31Z 328.4 2010-10-23T14:19:32Z 328.6 2010-10-23T14:19:37Z 331.7 2010-10-23T14:19:38Z 332 2010-10-23T14:20:56Z 332.2 2010-10-23T14:20:57Z 332.2 2010-10-23T14:21:00Z 332.1 2010-10-23T14:21:26Z 332.1 2010-10-23T14:21:27Z 332.2 2010-10-23T14:21:28Z 333.1 2010-10-23T14:21:29Z 333.4 2010-10-23T14:21:30Z 333.7 2010-10-23T14:21:31Z 334.3 2010-10-23T14:21:34Z 335.8 2010-10-23T14:21:35Z 335.6 2010-10-23T14:22:37Z 335.4 2010-10-23T14:22:39Z 334.9 2010-10-23T14:22:40Z 334.7 2010-10-23T14:22:44Z 330.3 2010-10-23T14:22:45Z 329.8 2010-10-23T14:22:47Z 330.9 2010-10-23T14:22:48Z 330.6 2010-10-23T14:22:51Z 331.7 2010-10-23T14:22:52Z 331.7 2010-10-23T14:22:57Z 331 2010-10-23T14:22:58Z 331 2010-10-23T14:23:00Z 331.9 2010-10-23T14:23:01Z 332.2 2010-10-23T14:23:03Z 333 2010-10-23T14:23:04Z 332.8 2010-10-23T14:23:11Z 331.9 2010-10-23T14:23:11Z 331.9 2010-10-23T14:28:04Z 263 2010-10-23T14:59:10Z 269.7 2010-10-23T14:59:11Z 268.4 2010-10-23T14:59:12Z 270.5 2010-10-23T14:59:14Z 270.6 2010-10-23T14:59:15Z 271.5 2010-10-23T14:59:15Z 272.5 2010-10-23T14:59:17Z 272.5 2010-10-23T14:59:18Z 273.3 2010-10-23T14:59:19Z 274.6 2010-10-23T14:59:20Z 273.5 2010-10-23T14:59:21Z 274.2 2010-10-23T14:59:22Z 272.9 2010-10-23T14:59:23Z 273.7 2010-10-23T14:59:24Z 274 2010-10-23T14:59:25Z 273.7 2010-10-23T14:59:26Z 273.7 2010-10-23T14:59:27Z 273.8 2010-10-23T14:59:28Z 273.6 2010-10-23T14:59:29Z 273.8 2010-10-23T14:59:30Z 274.1 2010-10-23T14:59:31Z 274.6 2010-10-23T14:59:32Z 275.6 2010-10-23T14:59:33Z 275.4 2010-10-23T14:59:34Z 274.9 2010-10-23T14:59:35Z 274.9 2010-10-23T14:59:35Z 274.8 2010-10-23T14:59:37Z 274.8 2010-10-23T14:59:38Z 274 2010-10-23T14:59:39Z 274.1 2010-10-23T14:59:40Z 273.7 2010-10-23T14:59:41Z 273.2 2010-10-23T14:59:42Z 272.8 2010-10-23T14:59:43Z 274.3 2010-10-23T14:59:44Z 274.6 2010-10-23T14:59:45Z 274 2010-10-23T14:59:46Z 274.6 2010-10-23T14:59:47Z 274.4 2010-10-23T14:59:48Z 274.6 2010-10-23T14:59:49Z 274.9 2010-10-23T14:59:50Z 275 2010-10-23T14:59:51Z 275.1 2010-10-23T14:59:52Z 274.7 2010-10-23T14:59:53Z 274.3 2010-10-23T14:59:54Z 273.8 2010-10-23T14:59:55Z 273.8 2010-10-23T14:59:55Z 273.6 2010-10-23T14:59:57Z 273 2010-10-23T14:59:58Z 273.1 2010-10-23T14:59:59Z 273 2010-10-23T15:00:00Z 273.7 2010-10-23T15:00:01Z 273.8 2010-10-23T15:00:02Z 274.2 2010-10-23T15:00:03Z 274.1 2010-10-23T15:00:04Z 274.1 2010-10-23T15:00:05Z 273.8 2010-10-23T15:00:06Z 274 2010-10-23T15:00:07Z 274.2 2010-10-23T15:00:08Z 274.4 2010-10-23T15:00:09Z 274.2 2010-10-23T15:00:10Z 274.4 2010-10-23T15:00:11Z 274.7 2010-10-23T15:00:12Z 274.7 2010-10-23T15:00:13Z 274.9 2010-10-23T15:00:14Z 274.9 2010-10-23T15:00:15Z 275.1 2010-10-23T15:00:15Z 274.7 2010-10-23T15:00:17Z 274.8 2010-10-23T15:00:18Z 274.5 2010-10-23T15:00:19Z 274.6 2010-10-23T15:00:20Z 274.6 2010-10-23T15:00:21Z 274.8 2010-10-23T15:00:22Z 274.7 2010-10-23T15:00:23Z 274.5 2010-10-23T15:00:24Z 274.7 2010-10-23T15:00:25Z 275 2010-10-23T15:00:26Z 275 2010-10-23T15:00:27Z 274.7 2010-10-23T15:00:28Z 274.4 2010-10-23T15:00:29Z 274.8 2010-10-23T15:00:30Z 275 2010-10-23T15:00:31Z 274.9 2010-10-23T15:00:32Z 274.5 2010-10-23T15:00:33Z 274.3 2010-10-23T15:00:34Z 273.9 2010-10-23T15:00:34Z 273.9 2010-10-23T15:00:35Z 273.7 2010-10-23T15:00:37Z 273.5 2010-10-23T15:00:38Z 272.7 2010-10-23T15:00:39Z 272.5 2010-10-23T15:00:40Z 272.3 2010-10-23T15:00:41Z 272.2 2010-10-23T15:00:42Z 272.1 2010-10-23T15:00:43Z 272.9 2010-10-23T15:00:44Z 273.1 2010-10-23T15:00:45Z 273.3 2010-10-23T15:00:46Z 273.2 2010-10-23T15:00:47Z 273.7 2010-10-23T15:00:48Z 273.3 2010-10-23T15:00:49Z 273.4 2010-10-23T15:00:50Z 272.3 2010-10-23T15:00:51Z 271.9 2010-10-23T15:00:52Z 272.5 2010-10-23T15:00:53Z 272.3 2010-10-23T15:00:54Z 272.3 2010-10-23T15:00:54Z 272.2 2010-10-23T15:00:55Z 272.2 2010-10-23T15:00:57Z 272.2 2010-10-23T15:00:58Z 272.4 2010-10-23T15:00:59Z 271.8 2010-10-23T15:01:00Z 272 2010-10-23T15:01:01Z 272.1 2010-10-23T15:01:02Z 271.4 2010-10-23T15:01:03Z 271.3 2010-10-23T15:01:04Z 270.5 2010-10-23T15:01:05Z 270.8 2010-10-23T15:01:06Z 270.7 2010-10-23T15:01:07Z 271 2010-10-23T15:01:08Z 270.9 2010-10-23T15:01:09Z 270.5 2010-10-23T15:01:10Z 270.4 2010-10-23T15:01:11Z 270.4 2010-10-23T15:01:12Z 270.5 2010-10-23T15:01:13Z 270.5 2010-10-23T15:01:14Z 270.2 2010-10-23T15:01:14Z 269.9 2010-10-23T15:01:15Z 269.9 2010-10-23T15:01:17Z 269.7 2010-10-23T15:01:18Z 269.6 2010-10-23T15:01:19Z 269.4 2010-10-23T15:01:20Z 269 2010-10-23T15:01:21Z 269.1 2010-10-23T15:01:22Z 268.8 2010-10-23T15:01:23Z 268.9 2010-10-23T15:01:24Z 268.6 2010-10-23T15:01:25Z 268.5 2010-10-23T15:01:26Z 268.1 2010-10-23T15:01:27Z 267.6 2010-10-23T15:01:28Z 267.3 2010-10-23T15:01:29Z 267.5 2010-10-23T15:01:30Z 267.8 2010-10-23T15:01:31Z 267.4 2010-10-23T15:01:33Z 266.7 2010-10-23T15:01:34Z 266.6 2010-10-23T15:01:36Z 266.2 2010-10-23T15:01:37Z 265.5 2010-10-23T15:01:38Z 264.4 2010-10-23T15:01:39Z 263.9 2010-10-23T15:01:40Z 263.8 2010-10-23T15:01:41Z 263.8 2010-10-23T15:01:42Z 263.8 2010-10-23T15:01:43Z 263.6 2010-10-23T15:01:44Z 263.2 2010-10-23T15:01:45Z 262.7 2010-10-23T15:01:46Z 261.7 2010-10-23T15:01:47Z 260.7 2010-10-23T15:01:48Z 260.4 2010-10-23T15:01:49Z 260.5 2010-10-23T15:01:50Z 260 2010-10-23T15:01:51Z 260.1 2010-10-23T15:01:52Z 260.1 2010-10-23T15:01:53Z 259.9 2010-10-23T15:01:54Z 260.2 2010-10-23T15:01:54Z 260.4 2010-10-23T15:01:56Z 260.2 2010-10-23T15:01:57Z 260.3 2010-10-23T15:01:58Z 260.1 2010-10-23T15:01:59Z 259.9 2010-10-23T15:02:00Z 259.6 2010-10-23T15:02:01Z 259.6 2010-10-23T15:02:02Z 258.3 2010-10-23T15:02:04Z 256.9 2010-10-23T15:02:05Z 256.2 2010-10-23T15:02:06Z 255.6 2010-10-23T15:02:07Z 255.1 2010-10-23T15:02:08Z 254.7 2010-10-23T15:02:09Z 254.4 2010-10-23T15:02:10Z 254.8 2010-10-23T15:02:11Z 254.7 2010-10-23T15:02:12Z 254.7 2010-10-23T15:02:13Z 254.4 2010-10-23T15:02:14Z 254.1 2010-10-23T15:02:14Z 254.4 2010-10-23T15:02:16Z 254.5 2010-10-23T15:02:17Z 254.9 2010-10-23T15:02:18Z 255.6 2010-10-23T15:02:19Z 255.9 2010-10-23T15:02:20Z 256.3 2010-10-23T15:02:21Z 256.3 2010-10-23T15:02:22Z 256.1 2010-10-23T15:02:23Z 255.5 2010-10-23T15:02:24Z 255.5 2010-10-23T15:02:25Z 255.9 2010-10-23T15:02:26Z 255.8 2010-10-23T15:02:27Z 255.6 2010-10-23T15:02:28Z 256.1 2010-10-23T15:02:29Z 256.4 2010-10-23T15:02:30Z 256.3 2010-10-23T15:02:31Z 255.8 2010-10-23T15:02:32Z 255.9 2010-10-23T15:02:33Z 255.7 2010-10-23T15:02:34Z 255.7 2010-10-23T15:02:34Z 256.4 2010-10-23T15:02:36Z 256.7 2010-10-23T15:02:37Z 256.5 2010-10-23T15:02:38Z 256.3 2010-10-23T15:02:39Z 255.9 2010-10-23T15:02:40Z 255.6 2010-10-23T15:02:41Z 255.3 2010-10-23T15:02:42Z 255.4 2010-10-23T15:02:43Z 255.1 2010-10-23T15:02:44Z 255.1 2010-10-23T15:02:45Z 255 2010-10-23T15:02:46Z 255.1 2010-10-23T15:02:47Z 255.2 2010-10-23T15:02:48Z 255.6 2010-10-23T15:02:49Z 255.5 2010-10-23T15:02:50Z 257 2010-10-23T15:02:51Z 256.2 2010-10-23T15:02:52Z 255.9 2010-10-23T15:02:53Z 255.7 2010-10-23T15:02:53Z 255.8 2010-10-23T15:02:54Z 255.2 2010-10-23T15:02:56Z 255.2 2010-10-23T15:02:57Z 254.9 2010-10-23T15:02:58Z 255 2010-10-23T15:02:59Z 255.6 2010-10-23T15:03:00Z 255.6 2010-10-23T15:03:01Z 255.9 2010-10-23T15:03:02Z 255.9 2010-10-23T15:03:03Z 255.6 2010-10-23T15:03:04Z 255.6 2010-10-23T15:03:05Z 256.2 2010-10-23T15:03:06Z 256.1 2010-10-23T15:03:07Z 255.6 2010-10-23T15:03:08Z 255.2 2010-10-23T15:03:09Z 255.3 2010-10-23T15:03:10Z 255.2 2010-10-23T15:03:11Z 255.7 2010-10-23T15:03:12Z 255.8 2010-10-23T15:03:13Z 256.2 2010-10-23T15:03:13Z 256.3 2010-10-23T15:03:14Z 256.6 2010-10-23T15:03:16Z 256.9 2010-10-23T15:03:17Z 257 2010-10-23T15:03:18Z 257.2 2010-10-23T15:03:19Z 257.9 2010-10-23T15:03:21Z 257.8 2010-10-23T15:03:22Z 257.3 2010-10-23T15:03:23Z 257.5 2010-10-23T15:03:24Z 257.7 2010-10-23T15:03:25Z 257.6 2010-10-23T15:03:26Z 257.5 2010-10-23T15:03:27Z 257.9 2010-10-23T15:03:28Z 258.3 2010-10-23T15:03:29Z 258 2010-10-23T15:03:30Z 258.2 2010-10-23T15:03:31Z 258.4 2010-10-23T15:03:32Z 258 2010-10-23T15:03:33Z 257.8 2010-10-23T15:03:33Z 258.4 2010-10-23T15:03:34Z 258.5 2010-10-23T15:03:36Z 258.6 2010-10-23T15:03:37Z 258.5 2010-10-23T15:03:38Z 258.5 2010-10-23T15:03:39Z 258.4 2010-10-23T15:03:40Z 259.1 2010-10-23T15:03:41Z 259.5 2010-10-23T15:03:42Z 259.9 2010-10-23T15:03:43Z 260 2010-10-23T15:03:44Z 260.1 2010-10-23T15:03:45Z 260.2 2010-10-23T15:03:46Z 261.1 2010-10-23T15:03:47Z 261.5 2010-10-23T15:03:48Z 261.8 2010-10-23T15:03:49Z 262.6 2010-10-23T15:03:50Z 262.8 2010-10-23T15:03:51Z 263.3 2010-10-23T15:03:52Z 264.7 2010-10-23T15:03:53Z 265 2010-10-23T15:03:53Z 265.5 2010-10-23T15:03:55Z 265.6 2010-10-23T15:03:56Z 266.5 2010-10-23T15:03:57Z 266.2 2010-10-23T15:03:58Z 266.3 2010-10-23T15:03:59Z 266 2010-10-23T15:04:00Z 266.4 2010-10-23T15:04:01Z 266 2010-10-23T15:04:02Z 265.8 2010-10-23T15:04:03Z 265.6 2010-10-23T15:04:04Z 265.7 2010-10-23T15:04:05Z 266.1 2010-10-23T15:04:06Z 265.9 2010-10-23T15:04:07Z 265.9 2010-10-23T15:04:08Z 266 2010-10-23T15:04:09Z 265.9 2010-10-23T15:04:10Z 265.9 2010-10-23T15:04:11Z 265.8 2010-10-23T15:04:12Z 266 2010-10-23T15:04:13Z 265.5 2010-10-23T15:04:13Z 265.3 2010-10-23T15:04:15Z 264.9 2010-10-23T15:04:16Z 265.2 2010-10-23T15:04:17Z 264.3 2010-10-23T15:04:18Z 264.2 2010-10-23T15:04:19Z 264.6 2010-10-23T15:04:20Z 264.1 2010-10-23T15:04:21Z 264.5 2010-10-23T15:04:22Z 264.8 2010-10-23T15:04:23Z 264.6 2010-10-23T15:04:24Z 265.3 2010-10-23T15:04:25Z 265 2010-10-23T15:04:26Z 264.8 2010-10-23T15:04:27Z 264.4 2010-10-23T15:04:28Z 264.6 2010-10-23T15:04:29Z 264.7 2010-10-23T15:04:30Z 264.7 2010-10-23T15:04:31Z 264.6 2010-10-23T15:04:32Z 264.4 2010-10-23T15:04:33Z 264.8 2010-10-23T15:04:33Z 264.7 2010-10-23T15:04:35Z 264.7 2010-10-23T15:04:36Z 264.9 2010-10-23T15:04:37Z 264.4 2010-10-23T15:04:38Z 263.5 2010-10-23T15:04:39Z 263.5 2010-10-23T15:04:40Z 262.9 2010-10-23T15:04:41Z 262.7 2010-10-23T15:04:42Z 264 2010-10-23T15:04:43Z 263.7 2010-10-23T15:04:44Z 264.3 2010-10-23T15:04:45Z 265 2010-10-23T15:04:46Z 265.2 2010-10-23T15:04:47Z 265.3 2010-10-23T15:04:48Z 267.1 2010-10-23T15:04:50Z 267.7 2010-10-23T15:04:52Z 267 2010-10-23T15:04:53Z 267.2 2010-10-23T15:04:53Z 267.2 2010-10-23T15:04:55Z 267.6 2010-10-23T15:04:56Z 267.6 2010-10-23T15:04:57Z 267.6 2010-10-23T15:04:58Z 268 2010-10-23T15:04:59Z 268.8 2010-10-23T15:05:00Z 268.9 2010-10-23T15:05:01Z 269.2 2010-10-23T15:05:02Z 269.5 2010-10-23T15:05:03Z 269.6 2010-10-23T15:05:04Z 269.5 2010-10-23T15:05:05Z 269.7 2010-10-23T15:05:06Z 270.1 2010-10-23T15:05:07Z 270 2010-10-23T15:05:08Z 270.8 2010-10-23T15:05:09Z 271.6 2010-10-23T15:05:10Z 272.2 2010-10-23T15:05:11Z 273.6 2010-10-23T15:05:12Z 273.6 2010-10-23T15:05:12Z 273.8 2010-10-23T15:05:13Z 274.6 2010-10-23T15:05:15Z 275.1 2010-10-23T15:05:16Z 275.1 2010-10-23T15:05:17Z 275 2010-10-23T15:05:18Z 274.8 2010-10-23T15:05:19Z 274.8 2010-10-23T15:05:20Z 274.8 2010-10-23T15:05:21Z 274.3 2010-10-23T15:05:22Z 274.3 2010-10-23T15:05:23Z 274.1 2010-10-23T15:05:24Z 274.8 2010-10-23T15:05:25Z 275 2010-10-23T15:05:26Z 275 2010-10-23T15:05:27Z 274.9 2010-10-23T15:05:28Z 274.7 2010-10-23T15:05:29Z 274.5 2010-10-23T15:05:30Z 274.6 2010-10-23T15:05:31Z 274.7 2010-10-23T15:05:32Z 274.7 2010-10-23T15:05:32Z 274.7 2010-10-23T15:05:33Z 274.5 2010-10-23T15:05:35Z 275.1 2010-10-23T15:05:36Z 274.9 2010-10-23T15:05:37Z 274.7 2010-10-23T15:05:38Z 274.5 2010-10-23T15:05:39Z 274.4 2010-10-23T15:05:40Z 274.7 2010-10-23T15:05:41Z 274.7 2010-10-23T15:05:42Z 275 2010-10-23T15:05:43Z 274.8 2010-10-23T15:05:44Z 275.4 2010-10-23T15:05:45Z 275.5 2010-10-23T15:05:46Z 275.9 2010-10-23T15:05:47Z 276.1 2010-10-23T15:05:48Z 276.2 2010-10-23T15:05:49Z 276.4 2010-10-23T15:05:50Z 276.6 2010-10-23T15:05:51Z 276.6 2010-10-23T15:05:52Z 276.3 2010-10-23T15:05:52Z 275.7 2010-10-23T15:05:53Z 275.4 2010-10-23T15:05:55Z 275 2010-10-23T15:05:56Z 275 2010-10-23T15:05:57Z 274.8 2010-10-23T15:05:58Z 274.7 2010-10-23T15:05:59Z 274 2010-10-23T15:06:00Z 273.2 2010-10-23T15:06:01Z 272.5 2010-10-23T15:06:02Z 271.6 2010-10-23T15:06:03Z 271.9 2010-10-23T15:06:04Z 271.8 2010-10-23T15:06:05Z 272.6 2010-10-23T15:06:06Z 272.9 2010-10-23T15:06:07Z 273.1 2010-10-23T15:06:08Z 272.2 2010-10-23T15:06:09Z 272.6 2010-10-23T15:06:10Z 272.8 2010-10-23T15:06:11Z 272.8 2010-10-23T15:06:12Z 272.3 2010-10-23T15:06:12Z 273.5 2010-10-23T15:06:14Z 274.9 2010-10-23T15:06:15Z 275.7 2010-10-23T15:06:16Z 275.7 2010-10-23T15:06:17Z 275.8 2010-10-23T15:06:18Z 276 2010-10-23T15:06:20Z 275.5 2010-10-23T15:06:21Z 275.7 2010-10-23T15:06:22Z 275.5 2010-10-23T15:06:23Z 275.4 2010-10-23T15:06:24Z 275.3 2010-10-23T15:06:25Z 275.2 2010-10-23T15:06:26Z 274.9 2010-10-23T15:06:27Z 274.9 2010-10-23T15:06:28Z 274.6 2010-10-23T15:06:29Z 274.6 2010-10-23T15:06:30Z 274.7 2010-10-23T15:06:31Z 274.2 2010-10-23T15:06:32Z 274 2010-10-23T15:06:32Z 274.2 2010-10-23T15:06:34Z 273.8 2010-10-23T15:06:35Z 273.9 2010-10-23T15:06:36Z 273.9 2010-10-23T15:06:37Z 274.1 2010-10-23T15:06:38Z 274 2010-10-23T15:06:39Z 273.9 2010-10-23T15:06:40Z 274.5 2010-10-23T15:06:41Z 274.7 2010-10-23T15:06:42Z 275 2010-10-23T15:06:43Z 274.8 2010-10-23T15:06:44Z 274.2 2010-10-23T15:06:45Z 274.5 2010-10-23T15:06:46Z 275.5 2010-10-23T15:06:47Z 275.1 2010-10-23T15:06:48Z 274.6 2010-10-23T15:06:49Z 274.4 2010-10-23T15:06:50Z 274.2 2010-10-23T15:06:51Z 274.1 2010-10-23T15:06:52Z 274 2010-10-23T15:06:52Z 273.9 2010-10-23T15:06:54Z 274.2 2010-10-23T15:06:55Z 274 2010-10-23T15:06:56Z 274.1 2010-10-23T15:06:57Z 274.3 2010-10-23T15:06:58Z 274.9 2010-10-23T15:06:59Z 275 2010-10-23T15:07:00Z 274.6 2010-10-23T15:07:01Z 274.2 2010-10-23T15:07:02Z 274.2 2010-10-23T15:07:03Z 274.2 2010-10-23T15:07:04Z 274.4 2010-10-23T15:07:05Z 274.6 2010-10-23T15:07:06Z 274.6 2010-10-23T15:07:07Z 274 2010-10-23T15:07:08Z 273.9 2010-10-23T15:07:09Z 273.9 2010-10-23T15:07:10Z 273.7 2010-10-23T15:07:11Z 273.8 2010-10-23T15:07:11Z 273.3 2010-10-23T15:07:12Z 273.7 2010-10-23T15:07:14Z 274.2 2010-10-23T15:07:15Z 273.4 2010-10-23T15:07:16Z 273.6 2010-10-23T15:07:17Z 273.6 2010-10-23T15:07:18Z 273.6 2010-10-23T15:07:19Z 273.6 2010-10-23T15:07:20Z 274.2 2010-10-23T15:07:21Z 274.4 2010-10-23T15:07:22Z 274.5 2010-10-23T15:07:23Z 274.8 2010-10-23T15:07:24Z 275.2 2010-10-23T15:07:25Z 275.4 2010-10-23T15:07:26Z 275.1 2010-10-23T15:07:27Z 275.6 2010-10-23T15:07:28Z 275.5 2010-10-23T15:07:29Z 275.4 2010-10-23T15:07:30Z 275.4 2010-10-23T15:07:31Z 275.3 2010-10-23T15:07:31Z 275.6 2010-10-23T15:07:32Z 275.9 2010-10-23T15:07:34Z 275.9 2010-10-23T15:07:35Z 275.9 2010-10-23T15:07:36Z 275.6 2010-10-23T15:07:37Z 275.5 2010-10-23T15:07:38Z 275.7 2010-10-23T15:07:39Z 275.8 2010-10-23T15:07:40Z 275.7 2010-10-23T15:07:41Z 275.8 2010-10-23T15:07:42Z 276 2010-10-23T15:07:43Z 276 2010-10-23T15:07:44Z 276.2 2010-10-23T15:07:45Z 275.7 2010-10-23T15:07:46Z 275.2 2010-10-23T15:07:47Z 274.6 2010-10-23T15:07:48Z 274.4 2010-10-23T15:07:49Z 274.4 2010-10-23T15:07:50Z 274.3 2010-10-23T15:07:51Z 274.4 2010-10-23T15:07:51Z 274 2010-10-23T15:07:52Z 273.4 2010-10-23T15:07:54Z 274.7 2010-10-23T15:07:55Z 275.3 2010-10-23T15:07:56Z 275.3 2010-10-23T15:07:57Z 275.4 2010-10-23T15:07:58Z 275.3 2010-10-23T15:07:59Z 275 2010-10-23T15:08:00Z 274.8 2010-10-23T15:08:01Z 274.4 2010-10-23T15:08:02Z 273.5 2010-10-23T15:08:03Z 273.5 2010-10-23T15:08:04Z 273.1 2010-10-23T15:08:05Z 272.9 2010-10-23T15:08:06Z 272.5 2010-10-23T15:08:07Z 271.9 2010-10-23T15:08:08Z 272.4 2010-10-23T15:08:09Z 272.3 2010-10-23T15:08:10Z 272.2 2010-10-23T15:08:11Z 272.6 2010-10-23T15:08:11Z 271.8 2010-10-23T15:08:12Z 271.6 2010-10-23T15:08:14Z 271.5 2010-10-23T15:08:15Z 269.9 2010-10-23T15:08:16Z 269.7 2010-10-23T15:08:17Z 269 2010-10-23T15:08:18Z 268.5 2010-10-23T15:08:19Z 268.4 2010-10-23T15:08:20Z 268.1 2010-10-23T15:08:21Z 268.3 2010-10-23T15:08:22Z 268.3 2010-10-23T15:08:23Z 268.4 2010-10-23T15:08:24Z 268 2010-10-23T15:08:25Z 268.3 2010-10-23T15:08:26Z 268 2010-10-23T15:08:27Z 267.9 2010-10-23T15:08:28Z 268.1 2010-10-23T15:08:29Z 267.7 2010-10-23T15:08:30Z 267.8 2010-10-23T15:08:31Z 267.7 2010-10-23T15:08:31Z 267.7 2010-10-23T15:08:33Z 267.6 2010-10-23T15:08:34Z 267.5 2010-10-23T15:08:35Z 267.5 2010-10-23T15:08:36Z 267.6 2010-10-23T15:08:37Z 268.3 2010-10-23T15:08:38Z 268.4 2010-10-23T15:08:39Z 268 2010-10-23T15:08:40Z 267.9 2010-10-23T15:08:41Z 267.9 2010-10-23T15:08:42Z 267.9 2010-10-23T15:08:43Z 267.2 2010-10-23T15:08:44Z 267.3 2010-10-23T15:08:45Z 267.1 2010-10-23T15:08:46Z 266.5 2010-10-23T15:08:47Z 266.4 2010-10-23T15:08:48Z 266.3 2010-10-23T15:08:49Z 266.4 2010-10-23T15:08:50Z 267.1 2010-10-23T15:08:51Z 267.1 2010-10-23T15:08:51Z 267 2010-10-23T15:08:53Z 267.6 2010-10-23T15:08:54Z 267.6 2010-10-23T15:08:55Z 267 2010-10-23T15:08:56Z 266.8 2010-10-23T15:08:57Z 266.5 2010-10-23T15:08:58Z 266.6 2010-10-23T15:08:59Z 267.3 2010-10-23T15:09:00Z 267.2 2010-10-23T15:09:01Z 267.1 2010-10-23T15:09:02Z 267.1 2010-10-23T15:09:03Z 267 2010-10-23T15:09:04Z 267 2010-10-23T15:09:05Z 266.1 2010-10-23T15:09:06Z 265.6 2010-10-23T15:09:07Z 265.4 2010-10-23T15:09:08Z 265.9 2010-10-23T15:09:09Z 265.7 2010-10-23T15:09:10Z 265.9 2010-10-23T15:09:11Z 265.8 2010-10-23T15:09:11Z 265.6 2010-10-23T15:09:13Z 265.7 2010-10-23T15:09:14Z 266 2010-10-23T15:09:15Z 265.5 2010-10-23T15:09:16Z 265.3 2010-10-23T15:09:17Z 265.5 2010-10-23T15:09:18Z 265.4 2010-10-23T15:09:19Z 265.6 2010-10-23T15:09:20Z 265.6 2010-10-23T15:09:21Z 265.3 2010-10-23T15:09:23Z 264.9 2010-10-23T15:09:24Z 264.9 2010-10-23T15:09:25Z 264.7 2010-10-23T15:09:26Z 265 2010-10-23T15:09:28Z 265.1 2010-10-23T15:09:30Z 265.4 2010-10-23T15:09:30Z 265.2 2010-10-23T15:09:35Z 265.3 2010-10-23T15:09:36Z 265.2 2010-10-23T15:09:37Z 265.3 2010-10-23T15:09:38Z 265.4 2010-10-23T15:09:39Z 265.2 2010-10-23T15:09:40Z 264.3 2010-10-23T15:09:41Z 265.1 2010-10-23T15:09:42Z 265.1 2010-10-23T15:09:43Z 264.9 2010-10-23T15:09:47Z 265.3 2010-10-23T15:09:48Z 265.4 2010-10-23T15:10:30Z 267 2010-10-23T15:10:32Z 267.2 2010-10-23T15:10:35Z 269 2010-10-23T15:10:36Z 269.3 2010-10-23T15:10:39Z 269.1 2010-10-23T15:10:40Z 269.3 2010-10-23T15:11:28Z