Rando VTT du 17/10/2010 (Franck, Cédrik et Sam) 238.5 2010-10-17T06:34:53Z 239.3 2010-10-17T06:34:54Z 250.1 2010-10-17T06:34:56Z 251.6 2010-10-17T06:34:58Z 252.2 2010-10-17T06:35:00Z 255.6 2010-10-17T06:35:02Z 260.4 2010-10-17T06:35:04Z 261.1 2010-10-17T06:35:06Z 260.7 2010-10-17T06:35:08Z 263.2 2010-10-17T06:35:10Z 262.9 2010-10-17T06:35:12Z 263.3 2010-10-17T06:35:14Z 264.7 2010-10-17T06:35:16Z 266.3 2010-10-17T06:35:18Z 266.6 2010-10-17T06:35:20Z 267.3 2010-10-17T06:35:22Z 268 2010-10-17T06:35:24Z 266.3 2010-10-17T06:35:26Z 264.9 2010-10-17T06:35:28Z 264.1 2010-10-17T06:35:30Z 264.5 2010-10-17T06:35:32Z 265 2010-10-17T06:35:34Z 264.3 2010-10-17T06:35:36Z 264.5 2010-10-17T06:35:38Z 264.5 2010-10-17T06:35:40Z 264.5 2010-10-17T06:35:42Z 263.9 2010-10-17T06:35:44Z 264.1 2010-10-17T06:35:46Z 265.2 2010-10-17T06:35:48Z 263.8 2010-10-17T06:35:50Z 264.5 2010-10-17T06:35:52Z 265.2 2010-10-17T06:35:54Z 264.8 2010-10-17T06:35:56Z 264 2010-10-17T06:35:58Z 263.4 2010-10-17T06:36:00Z 263.7 2010-10-17T06:36:02Z 263.1 2010-10-17T06:36:04Z 263.3 2010-10-17T06:36:06Z 263.6 2010-10-17T06:36:08Z 264.4 2010-10-17T06:36:10Z 264.8 2010-10-17T06:36:12Z 265.5 2010-10-17T06:36:14Z 265.4 2010-10-17T06:36:16Z 265.2 2010-10-17T06:36:18Z 265.5 2010-10-17T06:36:20Z 266.5 2010-10-17T06:36:22Z 266.6 2010-10-17T06:36:24Z 266.9 2010-10-17T06:36:26Z 266.8 2010-10-17T06:36:28Z 266.6 2010-10-17T06:36:30Z 266.6 2010-10-17T06:36:32Z 267 2010-10-17T06:36:34Z 266.8 2010-10-17T06:36:36Z 266.8 2010-10-17T06:36:38Z 267.9 2010-10-17T06:36:40Z 267.3 2010-10-17T06:36:42Z 267.9 2010-10-17T06:36:44Z 267.5 2010-10-17T06:36:46Z 267.7 2010-10-17T06:36:48Z 267 2010-10-17T06:36:50Z 266.3 2010-10-17T06:36:52Z 266 2010-10-17T06:36:54Z 264.6 2010-10-17T06:36:56Z 263.7 2010-10-17T06:36:58Z 263.1 2010-10-17T06:37:00Z 263.3 2010-10-17T06:37:02Z 263.9 2010-10-17T06:37:04Z 264.3 2010-10-17T06:37:06Z 265.1 2010-10-17T06:37:08Z 266 2010-10-17T06:37:10Z 266.4 2010-10-17T06:37:12Z 267.2 2010-10-17T06:37:14Z 268.1 2010-10-17T06:37:16Z 268.7 2010-10-17T06:37:18Z 270.5 2010-10-17T06:37:20Z 271.4 2010-10-17T06:37:22Z 272.3 2010-10-17T06:37:24Z 273.9 2010-10-17T06:37:26Z 274.8 2010-10-17T06:37:28Z 274.8 2010-10-17T06:37:30Z 274.9 2010-10-17T06:37:32Z 275.3 2010-10-17T06:37:34Z 275.2 2010-10-17T06:37:36Z 275.3 2010-10-17T06:37:38Z 275.2 2010-10-17T06:37:40Z 275.4 2010-10-17T06:37:42Z 275.4 2010-10-17T06:37:44Z 275.6 2010-10-17T06:37:46Z 276.4 2010-10-17T06:37:48Z 277.5 2010-10-17T06:37:50Z 277.7 2010-10-17T06:37:52Z 277.1 2010-10-17T06:37:54Z 276.4 2010-10-17T06:37:56Z 276.5 2010-10-17T06:37:58Z 277.4 2010-10-17T06:38:00Z 277.2 2010-10-17T06:38:02Z 277.4 2010-10-17T06:38:04Z 276.8 2010-10-17T06:38:06Z 277 2010-10-17T06:38:08Z 277.3 2010-10-17T06:38:10Z 276.9 2010-10-17T06:38:12Z 277.7 2010-10-17T06:38:14Z 278 2010-10-17T06:38:16Z 277.5 2010-10-17T06:38:18Z 278.2 2010-10-17T06:38:20Z 278.5 2010-10-17T06:38:22Z 278.4 2010-10-17T06:38:24Z 278.3 2010-10-17T06:38:26Z 279.1 2010-10-17T06:38:28Z 280 2010-10-17T06:38:30Z 280.6 2010-10-17T06:38:32Z 281 2010-10-17T06:38:34Z 280.6 2010-10-17T06:38:36Z 280.8 2010-10-17T06:38:38Z 280.5 2010-10-17T06:38:40Z 280.8 2010-10-17T06:38:42Z 280.5 2010-10-17T06:38:44Z 280.6 2010-10-17T06:38:46Z 281.6 2010-10-17T06:38:48Z 280.8 2010-10-17T06:38:50Z 281.6 2010-10-17T06:38:52Z 282.1 2010-10-17T06:38:54Z 282.5 2010-10-17T06:38:56Z 282.9 2010-10-17T06:38:58Z 283.3 2010-10-17T06:39:00Z 283.8 2010-10-17T06:39:02Z 284.6 2010-10-17T06:39:05Z 285.3 2010-10-17T06:39:08Z 285 2010-10-17T06:39:10Z 284.9 2010-10-17T06:39:13Z 285.3 2010-10-17T06:39:15Z 285.7 2010-10-17T06:39:17Z 285.8 2010-10-17T06:39:19Z 286.8 2010-10-17T06:39:21Z 287.2 2010-10-17T06:39:23Z 287.3 2010-10-17T06:39:25Z 288.4 2010-10-17T06:39:27Z 289 2010-10-17T06:39:29Z 289.1 2010-10-17T06:39:31Z 289 2010-10-17T06:39:33Z 289.8 2010-10-17T06:39:35Z 290.2 2010-10-17T06:39:38Z 290.8 2010-10-17T06:39:40Z 291 2010-10-17T06:39:42Z 291.5 2010-10-17T06:39:44Z 292.5 2010-10-17T06:39:46Z 293 2010-10-17T06:39:48Z 292.5 2010-10-17T06:39:50Z 293.2 2010-10-17T06:39:52Z 293.5 2010-10-17T06:39:54Z 293.8 2010-10-17T06:39:56Z 294 2010-10-17T06:39:58Z 294.5 2010-10-17T06:40:00Z 294.5 2010-10-17T06:40:03Z 294.9 2010-10-17T06:40:05Z 294.9 2010-10-17T06:40:07Z 293.6 2010-10-17T06:40:09Z 294.5 2010-10-17T06:40:11Z 295.2 2010-10-17T06:40:13Z 295.8 2010-10-17T06:40:15Z 296.5 2010-10-17T06:40:17Z 297.5 2010-10-17T06:40:19Z 298.7 2010-10-17T06:40:21Z 299.3 2010-10-17T06:40:23Z 299.5 2010-10-17T06:40:25Z 299.3 2010-10-17T06:40:27Z 299 2010-10-17T06:40:29Z 299 2010-10-17T06:40:31Z 299 2010-10-17T06:40:33Z 299.1 2010-10-17T06:40:35Z 300 2010-10-17T06:40:37Z 301 2010-10-17T06:40:39Z 300.7 2010-10-17T06:40:41Z 300.4 2010-10-17T06:40:43Z 299.7 2010-10-17T06:40:45Z 299 2010-10-17T06:40:47Z 299.5 2010-10-17T06:40:49Z 299.8 2010-10-17T06:40:51Z 299.8 2010-10-17T06:40:53Z 299.5 2010-10-17T06:40:55Z 299.3 2010-10-17T06:40:57Z 299.8 2010-10-17T06:40:59Z 300.5 2010-10-17T06:41:01Z 300.6 2010-10-17T06:41:03Z 300.9 2010-10-17T06:41:05Z 300.9 2010-10-17T06:41:07Z 301.8 2010-10-17T06:41:09Z 302.7 2010-10-17T06:41:11Z 303.5 2010-10-17T06:41:13Z 304.6 2010-10-17T06:41:15Z 305.8 2010-10-17T06:41:17Z 307 2010-10-17T06:41:20Z 308 2010-10-17T06:41:22Z 309.2 2010-10-17T06:41:24Z 309.3 2010-10-17T06:41:26Z 310 2010-10-17T06:41:28Z 310.8 2010-10-17T06:41:30Z 310.8 2010-10-17T06:41:32Z 310.5 2010-10-17T06:41:34Z 309.9 2010-10-17T06:41:36Z 310 2010-10-17T06:41:38Z 309.7 2010-10-17T06:41:40Z 309.5 2010-10-17T06:41:42Z 309.6 2010-10-17T06:41:44Z 309.5 2010-10-17T06:41:46Z 309.4 2010-10-17T06:41:48Z 308.5 2010-10-17T06:41:50Z 308.3 2010-10-17T06:41:52Z 308.1 2010-10-17T06:41:54Z 308.4 2010-10-17T06:41:56Z 308.8 2010-10-17T06:41:58Z 308.5 2010-10-17T06:42:00Z 308.2 2010-10-17T06:42:02Z 306.8 2010-10-17T06:42:04Z 306.3 2010-10-17T06:42:06Z 306.2 2010-10-17T06:42:08Z 305.8 2010-10-17T06:42:10Z 306 2010-10-17T06:42:12Z 306.4 2010-10-17T06:42:14Z 307.1 2010-10-17T06:42:16Z 307 2010-10-17T06:42:18Z 306.7 2010-10-17T06:42:20Z 308.5 2010-10-17T06:42:22Z 309 2010-10-17T06:42:24Z 308.8 2010-10-17T06:42:26Z 308.8 2010-10-17T06:42:28Z 308.8 2010-10-17T06:42:30Z 309.5 2010-10-17T06:42:32Z 309.5 2010-10-17T06:42:34Z 309.3 2010-10-17T06:42:36Z 310.1 2010-10-17T06:42:38Z 311.4 2010-10-17T06:42:40Z 311.3 2010-10-17T06:42:42Z 311.8 2010-10-17T06:42:44Z 312.5 2010-10-17T06:42:46Z 312.8 2010-10-17T06:42:48Z 313 2010-10-17T06:42:50Z 314.1 2010-10-17T06:42:52Z 314.3 2010-10-17T06:42:54Z 314.2 2010-10-17T06:42:56Z 314.2 2010-10-17T06:42:58Z 314.5 2010-10-17T06:43:00Z 315.1 2010-10-17T06:43:02Z 315.7 2010-10-17T06:43:04Z 315.9 2010-10-17T06:43:06Z 316.1 2010-10-17T06:43:08Z 315.8 2010-10-17T06:43:10Z 317 2010-10-17T06:43:12Z 317.5 2010-10-17T06:43:14Z 318.4 2010-10-17T06:43:16Z 318.8 2010-10-17T06:43:18Z 319 2010-10-17T06:43:20Z 318.8 2010-10-17T06:43:22Z 319.3 2010-10-17T06:43:24Z 319.3 2010-10-17T06:43:26Z 319 2010-10-17T06:43:28Z 319 2010-10-17T06:43:30Z 319.1 2010-10-17T06:43:32Z 318.9 2010-10-17T06:43:34Z 318.6 2010-10-17T06:43:36Z 318.2 2010-10-17T06:43:38Z 318 2010-10-17T06:43:40Z 316.9 2010-10-17T06:43:42Z 316.3 2010-10-17T06:43:44Z 316.6 2010-10-17T06:43:46Z 317.5 2010-10-17T06:43:48Z 317.8 2010-10-17T06:43:50Z 317.7 2010-10-17T06:43:52Z 316.8 2010-10-17T06:43:54Z 316.7 2010-10-17T06:43:56Z 317.3 2010-10-17T06:43:58Z 317.8 2010-10-17T06:44:00Z 318.1 2010-10-17T06:44:02Z 318.7 2010-10-17T06:44:04Z 319 2010-10-17T06:44:06Z 319.4 2010-10-17T06:44:08Z 319 2010-10-17T06:44:10Z 320.2 2010-10-17T06:44:12Z 321.6 2010-10-17T06:44:14Z 322.5 2010-10-17T06:44:16Z 322.5 2010-10-17T06:44:18Z 322.8 2010-10-17T06:44:20Z 322.4 2010-10-17T06:44:22Z 322.4 2010-10-17T06:44:24Z 322.4 2010-10-17T06:44:26Z 322.9 2010-10-17T06:44:28Z 323.5 2010-10-17T06:44:30Z 323.5 2010-10-17T06:44:32Z 323.2 2010-10-17T06:44:34Z 323.4 2010-10-17T06:44:36Z 324.5 2010-10-17T06:44:38Z 325.4 2010-10-17T06:44:40Z 325.4 2010-10-17T06:44:42Z 325.6 2010-10-17T06:44:44Z 326.2 2010-10-17T06:44:46Z 326 2010-10-17T06:44:48Z 327 2010-10-17T06:44:50Z 327.2 2010-10-17T06:44:52Z 327.8 2010-10-17T06:44:54Z 328.1 2010-10-17T06:44:56Z 328.5 2010-10-17T06:44:58Z 328.3 2010-10-17T06:45:00Z 329.1 2010-10-17T06:45:02Z 330.3 2010-10-17T06:45:05Z 330.8 2010-10-17T06:45:07Z 332.6 2010-10-17T06:45:09Z 333.9 2010-10-17T06:45:11Z 334.8 2010-10-17T06:45:14Z 336.2 2010-10-17T06:45:17Z 337.2 2010-10-17T06:48:29Z 352 2010-10-17T06:51:40Z 346.7 2010-10-17T06:51:42Z 345.9 2010-10-17T06:51:44Z 344.5 2010-10-17T06:51:46Z 342.8 2010-10-17T06:51:48Z 343.5 2010-10-17T06:51:50Z 344.5 2010-10-17T06:51:52Z 343.8 2010-10-17T06:51:54Z 343.4 2010-10-17T06:51:56Z 342.3 2010-10-17T06:51:58Z 341.6 2010-10-17T06:52:00Z 340.5 2010-10-17T06:52:02Z 340.2 2010-10-17T06:52:04Z 340.4 2010-10-17T06:52:06Z 340.3 2010-10-17T06:52:08Z 340.3 2010-10-17T06:52:10Z 339.4 2010-10-17T06:52:12Z 339.1 2010-10-17T06:52:14Z 338.4 2010-10-17T06:52:16Z 337.5 2010-10-17T06:52:18Z 336.5 2010-10-17T06:52:20Z 337 2010-10-17T06:52:22Z 337 2010-10-17T06:52:24Z 336.5 2010-10-17T06:52:26Z 335.8 2010-10-17T06:52:28Z 335 2010-10-17T06:52:30Z 334.4 2010-10-17T06:52:32Z 333.9 2010-10-17T06:52:34Z 333.9 2010-10-17T06:52:36Z 333 2010-10-17T06:52:38Z 334.5 2010-10-17T06:52:40Z 334.3 2010-10-17T06:52:42Z 334.1 2010-10-17T06:52:44Z 334 2010-10-17T06:52:46Z 333.7 2010-10-17T06:52:48Z 334.1 2010-10-17T06:52:50Z 334.6 2010-10-17T06:52:52Z 334.7 2010-10-17T06:52:54Z 334.7 2010-10-17T06:52:56Z 335.1 2010-10-17T06:52:58Z 335.8 2010-10-17T06:53:00Z 336.3 2010-10-17T06:53:02Z 336.3 2010-10-17T06:53:04Z 337 2010-10-17T06:53:06Z 337.6 2010-10-17T06:53:08Z 338.7 2010-10-17T06:53:10Z 339 2010-10-17T06:53:12Z 339.7 2010-10-17T06:53:14Z 339.8 2010-10-17T06:53:16Z 340.3 2010-10-17T06:53:18Z 339.8 2010-10-17T06:53:20Z 339.5 2010-10-17T06:53:22Z 338.5 2010-10-17T06:53:24Z 338.5 2010-10-17T06:53:26Z 338.5 2010-10-17T06:53:28Z 338.8 2010-10-17T06:53:30Z 338.9 2010-10-17T06:53:32Z 339 2010-10-17T06:53:35Z 339.2 2010-10-17T06:53:38Z 339.8 2010-10-17T06:53:41Z 342.5 2010-10-17T06:53:43Z 344 2010-10-17T06:53:48Z 344.8 2010-10-17T06:54:06Z 344.8 2010-10-17T06:54:17Z 344 2010-10-17T06:54:22Z 344.3 2010-10-17T06:54:25Z 344.6 2010-10-17T06:54:30Z 345.1 2010-10-17T06:55:03Z 345 2010-10-17T06:55:13Z 344.6 2010-10-17T06:55:32Z 344.9 2010-10-17T06:55:48Z 345.5 2010-10-17T06:55:53Z 344 2010-10-17T06:55:57Z 343.5 2010-10-17T06:56:01Z 343.9 2010-10-17T06:56:12Z 347.3 2010-10-17T06:56:42Z 347.5 2010-10-17T06:56:45Z 347.5 2010-10-17T06:57:02Z 346.5 2010-10-17T06:57:50Z 343.8 2010-10-17T06:57:52Z 342.9 2010-10-17T06:58:16Z 343.5 2010-10-17T06:58:25Z 343 2010-10-17T06:58:46Z 343.4 2010-10-17T06:58:54Z 343.9 2010-10-17T06:59:22Z 343.8 2010-10-17T07:01:51Z 342.8 2010-10-17T07:02:07Z 342.3 2010-10-17T07:02:11Z 342.8 2010-10-17T07:02:16Z 343 2010-10-17T07:02:41Z 343.5 2010-10-17T07:02:51Z 344.9 2010-10-17T07:02:53Z 345.6 2010-10-17T07:03:00Z 346.4 2010-10-17T07:03:26Z 345.8 2010-10-17T07:03:49Z 344.5 2010-10-17T07:04:00Z 345.6 2010-10-17T07:04:12Z 345.4 2010-10-17T07:04:54Z 345.3 2010-10-17T07:04:59Z 345.8 2010-10-17T07:05:48Z 346.6 2010-10-17T07:05:50Z 346.2 2010-10-17T07:05:53Z 346.3 2010-10-17T07:05:56Z 345.8 2010-10-17T07:06:10Z 345.5 2010-10-17T07:06:23Z 345.2 2010-10-17T07:06:25Z 344.8 2010-10-17T07:06:27Z 346.6 2010-10-17T07:06:29Z 347.5 2010-10-17T07:06:31Z 347.5 2010-10-17T07:06:33Z 346.6 2010-10-17T07:06:35Z 344.6 2010-10-17T07:06:37Z 342.5 2010-10-17T07:06:39Z 340.5 2010-10-17T07:06:41Z 339.5 2010-10-17T07:06:43Z 339.2 2010-10-17T07:06:45Z 338.7 2010-10-17T07:06:47Z 337.3 2010-10-17T07:06:49Z 333.9 2010-10-17T07:06:51Z 332.8 2010-10-17T07:06:53Z 332 2010-10-17T07:06:55Z 332.3 2010-10-17T07:06:58Z 330.9 2010-10-17T07:07:00Z 329.3 2010-10-17T07:07:02Z 328.4 2010-10-17T07:07:04Z 328.3 2010-10-17T07:07:06Z 327.3 2010-10-17T07:07:08Z 325.5 2010-10-17T07:07:10Z 324 2010-10-17T07:07:12Z 323 2010-10-17T07:07:14Z 321.7 2010-10-17T07:07:16Z 321.3 2010-10-17T07:07:18Z 320.2 2010-10-17T07:07:20Z 321.4 2010-10-17T07:07:22Z 321.8 2010-10-17T07:07:24Z 320.5 2010-10-17T07:07:26Z 319.5 2010-10-17T07:07:28Z 318.7 2010-10-17T07:07:30Z 317.3 2010-10-17T07:07:32Z 316.3 2010-10-17T07:07:34Z 316 2010-10-17T07:07:36Z 315.5 2010-10-17T07:07:38Z 315 2010-10-17T07:07:40Z 314.5 2010-10-17T07:07:42Z 313.3 2010-10-17T07:07:44Z 312 2010-10-17T07:07:46Z 309.8 2010-10-17T07:07:48Z 307.8 2010-10-17T07:07:50Z 306.2 2010-10-17T07:07:52Z 304.3 2010-10-17T07:07:54Z 301.5 2010-10-17T07:07:56Z 299.6 2010-10-17T07:07:58Z 298.2 2010-10-17T07:08:00Z 297 2010-10-17T07:08:02Z 296.3 2010-10-17T07:08:04Z 295.2 2010-10-17T07:08:06Z 292.2 2010-10-17T07:08:08Z 289.5 2010-10-17T07:08:10Z 287.3 2010-10-17T07:08:12Z 285.3 2010-10-17T07:08:14Z 281.5 2010-10-17T07:08:16Z 279 2010-10-17T07:08:18Z 277.9 2010-10-17T07:08:20Z 276 2010-10-17T07:08:22Z 275.6 2010-10-17T07:08:24Z 276 2010-10-17T07:08:30Z 275.8 2010-10-17T07:08:35Z 271.5 2010-10-17T07:08:40Z 271.7 2010-10-17T07:08:42Z 270.6 2010-10-17T07:08:44Z 269.8 2010-10-17T07:08:46Z 269.3 2010-10-17T07:08:48Z 268.5 2010-10-17T07:08:50Z 267.6 2010-10-17T07:08:52Z 266.2 2010-10-17T07:08:54Z 264.3 2010-10-17T07:08:56Z 262.5 2010-10-17T07:08:58Z 261.1 2010-10-17T07:09:00Z 259.8 2010-10-17T07:09:02Z 259 2010-10-17T07:09:04Z 258.3 2010-10-17T07:09:06Z 260 2010-10-17T07:09:08Z 260 2010-10-17T07:09:10Z 261 2010-10-17T07:09:12Z 261.5 2010-10-17T07:09:14Z 260.8 2010-10-17T07:09:16Z 260 2010-10-17T07:09:18Z 259.7 2010-10-17T07:09:20Z 259.5 2010-10-17T07:09:22Z 259.5 2010-10-17T07:09:24Z 259.5 2010-10-17T07:09:26Z 259.6 2010-10-17T07:09:28Z 260 2010-10-17T07:09:30Z 259.5 2010-10-17T07:09:32Z 259.8 2010-10-17T07:09:34Z 259.8 2010-10-17T07:09:36Z 259.3 2010-10-17T07:09:38Z 258.8 2010-10-17T07:09:40Z 258.5 2010-10-17T07:09:42Z 257.9 2010-10-17T07:09:44Z 259.6 2010-10-17T07:09:46Z 259.8 2010-10-17T07:09:48Z 259.9 2010-10-17T07:09:50Z 259.8 2010-10-17T07:09:52Z 259.8 2010-10-17T07:09:54Z 260.3 2010-10-17T07:09:56Z 260.4 2010-10-17T07:09:58Z 260.3 2010-10-17T07:10:00Z 260.4 2010-10-17T07:10:02Z 260.7 2010-10-17T07:10:04Z 260.8 2010-10-17T07:10:06Z 261.6 2010-10-17T07:10:08Z 261.9 2010-10-17T07:10:10Z 261.3 2010-10-17T07:10:12Z 261.2 2010-10-17T07:10:14Z 260.8 2010-10-17T07:10:16Z 260.5 2010-10-17T07:10:18Z 259.5 2010-10-17T07:10:20Z 258.9 2010-10-17T07:10:22Z 258.8 2010-10-17T07:10:24Z 258.3 2010-10-17T07:10:26Z 258.4 2010-10-17T07:10:28Z 258.5 2010-10-17T07:10:30Z 258 2010-10-17T07:10:32Z 257.3 2010-10-17T07:10:34Z 257.1 2010-10-17T07:10:36Z 256.8 2010-10-17T07:10:38Z 256 2010-10-17T07:10:40Z 255.8 2010-10-17T07:10:42Z 255.2 2010-10-17T07:10:44Z 254.3 2010-10-17T07:10:46Z 254.7 2010-10-17T07:10:48Z 254.4 2010-10-17T07:10:50Z 254.4 2010-10-17T07:10:52Z 254.5 2010-10-17T07:10:54Z 253.7 2010-10-17T07:10:56Z 253.5 2010-10-17T07:10:58Z 252.6 2010-10-17T07:11:00Z 251.8 2010-10-17T07:11:02Z 251.6 2010-10-17T07:11:04Z 251.6 2010-10-17T07:11:06Z 251.2 2010-10-17T07:11:08Z 251.5 2010-10-17T07:11:10Z 251.1 2010-10-17T07:11:12Z 250.3 2010-10-17T07:11:14Z 250.8 2010-10-17T07:11:16Z 252.8 2010-10-17T07:11:18Z 252.6 2010-10-17T07:11:20Z 253.4 2010-10-17T07:11:22Z 252.4 2010-10-17T07:11:24Z 252.6 2010-10-17T07:11:26Z 252.5 2010-10-17T07:11:28Z 252.7 2010-10-17T07:11:30Z 251.6 2010-10-17T07:11:32Z 251.1 2010-10-17T07:11:34Z 251.5 2010-10-17T07:11:36Z 252.5 2010-10-17T07:11:38Z 252.9 2010-10-17T07:11:40Z 253.3 2010-10-17T07:11:42Z 252.9 2010-10-17T07:11:44Z 252.4 2010-10-17T07:11:46Z 251.8 2010-10-17T07:11:48Z 251.8 2010-10-17T07:11:50Z 251.8 2010-10-17T07:11:52Z 250.9 2010-10-17T07:11:54Z 251 2010-10-17T07:11:56Z 250.9 2010-10-17T07:11:58Z 250.6 2010-10-17T07:12:00Z 249.8 2010-10-17T07:12:02Z 249.4 2010-10-17T07:12:04Z 249.1 2010-10-17T07:12:06Z 248.9 2010-10-17T07:12:08Z 249 2010-10-17T07:12:10Z 249.1 2010-10-17T07:12:12Z 249.8 2010-10-17T07:12:14Z 249.8 2010-10-17T07:12:16Z 249.6 2010-10-17T07:12:18Z 249.6 2010-10-17T07:12:20Z 249.6 2010-10-17T07:12:22Z 249.3 2010-10-17T07:12:24Z 249.3 2010-10-17T07:12:26Z 249.6 2010-10-17T07:12:28Z 250 2010-10-17T07:12:30Z 249.6 2010-10-17T07:12:32Z 248.9 2010-10-17T07:12:34Z 248.1 2010-10-17T07:12:36Z 247.8 2010-10-17T07:12:38Z 247.4 2010-10-17T07:12:40Z 246.8 2010-10-17T07:12:42Z 246.1 2010-10-17T07:12:44Z 245.5 2010-10-17T07:12:46Z 244.6 2010-10-17T07:12:48Z 241.8 2010-10-17T07:12:50Z 240.1 2010-10-17T07:12:52Z 238.9 2010-10-17T07:12:54Z 238.8 2010-10-17T07:12:56Z 238.2 2010-10-17T07:12:58Z 237.8 2010-10-17T07:13:00Z 237.7 2010-10-17T07:13:02Z 237.7 2010-10-17T07:13:04Z 237.6 2010-10-17T07:13:06Z 237.3 2010-10-17T07:13:08Z 236.3 2010-10-17T07:13:10Z 235.5 2010-10-17T07:13:12Z 234.9 2010-10-17T07:13:14Z 234.6 2010-10-17T07:13:16Z 234.8 2010-10-17T07:13:18Z 234.6 2010-10-17T07:13:20Z 234.5 2010-10-17T07:13:23Z 234.5 2010-10-17T07:13:25Z 234 2010-10-17T07:13:27Z 233.8 2010-10-17T07:13:29Z 232.8 2010-10-17T07:13:31Z 232.4 2010-10-17T07:13:33Z 232.7 2010-10-17T07:13:35Z 232.7 2010-10-17T07:13:37Z 232.6 2010-10-17T07:13:39Z 232.5 2010-10-17T07:13:41Z 232.3 2010-10-17T07:13:43Z 234 2010-10-17T07:13:45Z 234.6 2010-10-17T07:13:47Z 235.3 2010-10-17T07:13:49Z 235.3 2010-10-17T07:13:51Z 234.9 2010-10-17T07:13:53Z 234.6 2010-10-17T07:13:55Z 234.6 2010-10-17T07:13:57Z 235.1 2010-10-17T07:13:59Z 235.4 2010-10-17T07:14:01Z 235.6 2010-10-17T07:14:03Z 234.9 2010-10-17T07:14:05Z 235.8 2010-10-17T07:14:07Z 236.1 2010-10-17T07:14:09Z 236.5 2010-10-17T07:14:11Z 236.7 2010-10-17T07:14:13Z 236.9 2010-10-17T07:14:15Z 235.4 2010-10-17T07:14:17Z 234 2010-10-17T07:14:19Z 233.7 2010-10-17T07:14:21Z 233.9 2010-10-17T07:14:23Z 234.4 2010-10-17T07:14:25Z 235.4 2010-10-17T07:14:27Z 235.1 2010-10-17T07:14:29Z 235.5 2010-10-17T07:14:31Z 235.2 2010-10-17T07:14:33Z 235.4 2010-10-17T07:14:35Z 235.2 2010-10-17T07:14:37Z 234.9 2010-10-17T07:14:39Z 234.2 2010-10-17T07:14:41Z 234.9 2010-10-17T07:14:43Z 234.8 2010-10-17T07:14:45Z 236.4 2010-10-17T07:14:47Z 237.2 2010-10-17T07:14:49Z 237.9 2010-10-17T07:14:51Z 239.4 2010-10-17T07:14:53Z 240.5 2010-10-17T07:14:55Z 240.9 2010-10-17T07:14:57Z 241.4 2010-10-17T07:14:59Z 241 2010-10-17T07:15:01Z 239.9 2010-10-17T07:15:03Z 240.3 2010-10-17T07:15:05Z 240.5 2010-10-17T07:15:07Z 240.6 2010-10-17T07:15:09Z 240.7 2010-10-17T07:15:11Z 241.1 2010-10-17T07:15:13Z 242.3 2010-10-17T07:15:15Z 243.1 2010-10-17T07:15:17Z 244.8 2010-10-17T07:15:19Z 246.8 2010-10-17T07:15:21Z 248.4 2010-10-17T07:15:23Z 248.8 2010-10-17T07:15:25Z 248.3 2010-10-17T07:15:27Z 248.4 2010-10-17T07:15:29Z 249.3 2010-10-17T07:15:31Z 250.4 2010-10-17T07:15:33Z 250.9 2010-10-17T07:15:35Z 251.4 2010-10-17T07:15:37Z 251.9 2010-10-17T07:15:39Z 251.3 2010-10-17T07:15:41Z 251.3 2010-10-17T07:15:43Z 251.4 2010-10-17T07:15:45Z 252.3 2010-10-17T07:15:47Z 252.3 2010-10-17T07:15:49Z 252.3 2010-10-17T07:15:51Z 252.1 2010-10-17T07:15:53Z 251.6 2010-10-17T07:15:55Z 251.3 2010-10-17T07:15:57Z 251.1 2010-10-17T07:15:59Z 250.8 2010-10-17T07:16:01Z 251.3 2010-10-17T07:16:03Z 251.5 2010-10-17T07:16:05Z 251.5 2010-10-17T07:16:07Z 251 2010-10-17T07:16:09Z 249.4 2010-10-17T07:16:11Z 248.4 2010-10-17T07:16:13Z 247 2010-10-17T07:16:15Z 245.1 2010-10-17T07:16:17Z 244.1 2010-10-17T07:16:19Z 244.1 2010-10-17T07:16:21Z 243.8 2010-10-17T07:16:23Z 243.4 2010-10-17T07:16:25Z 242.9 2010-10-17T07:16:28Z 242.2 2010-10-17T07:16:33Z 242.2 2010-10-17T07:16:41Z 242.5 2010-10-17T07:16:48Z 242.4 2010-10-17T07:16:50Z 241.8 2010-10-17T07:16:52Z 241.3 2010-10-17T07:16:54Z 242.3 2010-10-17T07:16:56Z 243 2010-10-17T07:16:58Z 243.4 2010-10-17T07:17:00Z 243.7 2010-10-17T07:17:02Z 243.8 2010-10-17T07:17:04Z 243.6 2010-10-17T07:17:06Z 243.3 2010-10-17T07:17:08Z 243.8 2010-10-17T07:17:10Z 243.3 2010-10-17T07:17:12Z 243.4 2010-10-17T07:17:14Z 243 2010-10-17T07:17:16Z 242.6 2010-10-17T07:17:18Z 242.3 2010-10-17T07:17:20Z 242.6 2010-10-17T07:17:22Z 242.5 2010-10-17T07:17:24Z 242.6 2010-10-17T07:17:26Z 242.6 2010-10-17T07:17:28Z 242.8 2010-10-17T07:17:30Z 242.7 2010-10-17T07:17:32Z 242.6 2010-10-17T07:17:34Z 242.6 2010-10-17T07:17:36Z 242.6 2010-10-17T07:17:38Z 241.9 2010-10-17T07:17:40Z 241.3 2010-10-17T07:17:42Z 241.1 2010-10-17T07:17:44Z 240.9 2010-10-17T07:17:46Z 242.1 2010-10-17T07:17:48Z 243.5 2010-10-17T07:17:50Z 244.5 2010-10-17T07:17:52Z 245.2 2010-10-17T07:17:54Z 245 2010-10-17T07:17:56Z 244.9 2010-10-17T07:17:58Z 242.8 2010-10-17T07:18:00Z 240.8 2010-10-17T07:18:02Z 239.6 2010-10-17T07:18:04Z 239 2010-10-17T07:18:06Z 238.6 2010-10-17T07:18:08Z 238.3 2010-10-17T07:18:10Z 238.4 2010-10-17T07:18:12Z 238.5 2010-10-17T07:18:14Z 236.8 2010-10-17T07:18:16Z 236.2 2010-10-17T07:18:18Z 235.7 2010-10-17T07:18:20Z 235.2 2010-10-17T07:18:22Z 235.6 2010-10-17T07:18:24Z 235.8 2010-10-17T07:18:26Z 235.9 2010-10-17T07:18:28Z 237.4 2010-10-17T07:18:30Z 237.9 2010-10-17T07:18:32Z 238.8 2010-10-17T07:18:34Z 239.3 2010-10-17T07:18:36Z 239.8 2010-10-17T07:18:38Z 240.3 2010-10-17T07:18:40Z 240.3 2010-10-17T07:18:42Z 240.3 2010-10-17T07:18:44Z 240.3 2010-10-17T07:18:46Z 240.4 2010-10-17T07:18:48Z 240.9 2010-10-17T07:18:50Z 241.1 2010-10-17T07:18:52Z 241.3 2010-10-17T07:18:54Z 242.1 2010-10-17T07:18:56Z 241.8 2010-10-17T07:18:58Z 241.6 2010-10-17T07:19:00Z 240.8 2010-10-17T07:19:02Z 240.8 2010-10-17T07:19:04Z 240.7 2010-10-17T07:19:06Z 240.9 2010-10-17T07:19:08Z 241.2 2010-10-17T07:19:10Z 241.8 2010-10-17T07:19:12Z 241.9 2010-10-17T07:19:14Z 240.6 2010-10-17T07:19:16Z 241.1 2010-10-17T07:19:18Z 240.1 2010-10-17T07:19:20Z 238.1 2010-10-17T07:19:22Z 237.2 2010-10-17T07:19:24Z 236.8 2010-10-17T07:19:26Z 237.9 2010-10-17T07:19:28Z 237.9 2010-10-17T07:19:30Z 237.9 2010-10-17T07:19:32Z 239.1 2010-10-17T07:19:34Z 240.6 2010-10-17T07:19:36Z 240.2 2010-10-17T07:19:38Z 239.2 2010-10-17T07:19:40Z 239.1 2010-10-17T07:19:42Z 239.4 2010-10-17T07:19:44Z 239.9 2010-10-17T07:19:46Z 240.8 2010-10-17T07:19:48Z 240.7 2010-10-17T07:19:50Z 240.6 2010-10-17T07:19:52Z 240.3 2010-10-17T07:19:54Z 240.1 2010-10-17T07:19:56Z 240.8 2010-10-17T07:19:58Z 241.1 2010-10-17T07:20:00Z 241.1 2010-10-17T07:20:02Z 240.6 2010-10-17T07:20:04Z 241.4 2010-10-17T07:20:06Z 242.2 2010-10-17T07:20:08Z 242.4 2010-10-17T07:20:10Z 243.1 2010-10-17T07:20:12Z 242.8 2010-10-17T07:20:14Z 242.9 2010-10-17T07:20:16Z 243.1 2010-10-17T07:20:18Z 243.1 2010-10-17T07:20:20Z 243 2010-10-17T07:20:22Z 244 2010-10-17T07:20:24Z 244.4 2010-10-17T07:20:26Z 245.1 2010-10-17T07:20:28Z 245.4 2010-10-17T07:20:30Z 244.9 2010-10-17T07:20:32Z 244 2010-10-17T07:20:34Z 243.6 2010-10-17T07:20:36Z 244 2010-10-17T07:20:38Z 244.5 2010-10-17T07:20:40Z 244.3 2010-10-17T07:20:42Z 243.8 2010-10-17T07:20:44Z 244 2010-10-17T07:20:46Z 243.4 2010-10-17T07:20:48Z 242.8 2010-10-17T07:20:50Z 243.3 2010-10-17T07:20:52Z 243.3 2010-10-17T07:20:54Z 242.3 2010-10-17T07:20:56Z 241.7 2010-10-17T07:20:58Z 241.6 2010-10-17T07:21:00Z 241.3 2010-10-17T07:21:02Z 241.4 2010-10-17T07:21:04Z 240.4 2010-10-17T07:21:06Z 240.3 2010-10-17T07:21:08Z 240.6 2010-10-17T07:21:10Z 241.4 2010-10-17T07:21:12Z 240.9 2010-10-17T07:21:14Z 240.4 2010-10-17T07:21:16Z 240.9 2010-10-17T07:21:18Z 240.9 2010-10-17T07:21:20Z 241.1 2010-10-17T07:21:22Z 241.3 2010-10-17T07:21:24Z 241.4 2010-10-17T07:21:26Z 241.3 2010-10-17T07:21:28Z 241.5 2010-10-17T07:21:30Z 242.9 2010-10-17T07:21:32Z 242.7 2010-10-17T07:21:34Z 243.4 2010-10-17T07:21:36Z 243.5 2010-10-17T07:21:38Z 243.4 2010-10-17T07:21:40Z 243.9 2010-10-17T07:21:42Z 244.2 2010-10-17T07:21:44Z 245 2010-10-17T07:21:46Z 244.9 2010-10-17T07:21:48Z 245.3 2010-10-17T07:21:50Z 246.3 2010-10-17T07:21:52Z 246.3 2010-10-17T07:21:54Z 246.6 2010-10-17T07:21:56Z 248 2010-10-17T07:21:58Z 248.7 2010-10-17T07:22:00Z 249.8 2010-10-17T07:22:02Z 250.3 2010-10-17T07:22:04Z 250.2 2010-10-17T07:22:06Z 250.3 2010-10-17T07:22:08Z 250.3 2010-10-17T07:22:10Z 250.6 2010-10-17T07:22:12Z 250 2010-10-17T07:22:14Z 250.4 2010-10-17T07:22:16Z 251.1 2010-10-17T07:22:18Z 251.7 2010-10-17T07:22:20Z 251.7 2010-10-17T07:22:22Z 251.7 2010-10-17T07:22:24Z 252 2010-10-17T07:22:26Z 252.3 2010-10-17T07:22:28Z 252 2010-10-17T07:22:30Z 252.7 2010-10-17T07:22:32Z 253.2 2010-10-17T07:22:34Z 253.6 2010-10-17T07:22:36Z 254.3 2010-10-17T07:22:38Z 254.6 2010-10-17T07:22:40Z 254 2010-10-17T07:22:42Z 253 2010-10-17T07:22:44Z 252.8 2010-10-17T07:22:46Z 252.8 2010-10-17T07:22:48Z 253.8 2010-10-17T07:22:50Z 253.8 2010-10-17T07:22:52Z 254.1 2010-10-17T07:22:54Z 254.2 2010-10-17T07:22:56Z 253.7 2010-10-17T07:22:58Z 252.1 2010-10-17T07:23:00Z 251.4 2010-10-17T07:23:02Z 250.7 2010-10-17T07:23:04Z 250 2010-10-17T07:23:06Z 249 2010-10-17T07:23:08Z 247.8 2010-10-17T07:23:10Z 247.5 2010-10-17T07:23:12Z 247.1 2010-10-17T07:23:14Z 246.8 2010-10-17T07:23:16Z 246.6 2010-10-17T07:23:18Z 246.5 2010-10-17T07:23:20Z 246.3 2010-10-17T07:23:22Z 246.3 2010-10-17T07:23:24Z 246.4 2010-10-17T07:23:26Z 246.9 2010-10-17T07:23:28Z 246.5 2010-10-17T07:23:30Z 246.8 2010-10-17T07:23:32Z 246.6 2010-10-17T07:23:34Z 247.1 2010-10-17T07:23:36Z 247.3 2010-10-17T07:23:38Z 248.3 2010-10-17T07:23:40Z 248.9 2010-10-17T07:23:44Z 248.7 2010-10-17T07:23:46Z 249.2 2010-10-17T07:23:49Z 249.9 2010-10-17T07:23:52Z 249.6 2010-10-17T07:23:54Z 249.4 2010-10-17T07:23:56Z 249.1 2010-10-17T07:23:58Z 248.9 2010-10-17T07:24:00Z 248.3 2010-10-17T07:24:02Z 248.3 2010-10-17T07:24:04Z 248.4 2010-10-17T07:24:06Z 248 2010-10-17T07:24:08Z 247.8 2010-10-17T07:24:10Z 247.5 2010-10-17T07:24:12Z 247.1 2010-10-17T07:24:16Z 247.4 2010-10-17T07:24:18Z 247.9 2010-10-17T07:24:21Z 249 2010-10-17T07:24:23Z 249.3 2010-10-17T07:24:25Z 249.3 2010-10-17T07:24:27Z 249.6 2010-10-17T07:24:30Z 250.3 2010-10-17T07:24:32Z 251.4 2010-10-17T07:24:34Z 252.7 2010-10-17T07:24:37Z 252.7 2010-10-17T07:24:41Z 253.1 2010-10-17T07:24:44Z 255 2010-10-17T07:24:48Z 255.4 2010-10-17T07:24:51Z 255.4 2010-10-17T07:24:53Z 256.2 2010-10-17T07:24:56Z 256.7 2010-10-17T07:24:59Z 256.9 2010-10-17T07:25:02Z 256.9 2010-10-17T07:25:04Z 256.4 2010-10-17T07:25:06Z 257.4 2010-10-17T07:25:08Z 258 2010-10-17T07:25:10Z 260 2010-10-17T07:25:13Z 261 2010-10-17T07:25:17Z 262 2010-10-17T07:25:20Z 263.3 2010-10-17T07:25:23Z 265.7 2010-10-17T07:25:26Z 266.7 2010-10-17T07:25:28Z 267.3 2010-10-17T07:25:30Z 267.3 2010-10-17T07:25:33Z 267.8 2010-10-17T07:25:35Z 268.2 2010-10-17T07:25:39Z 268 2010-10-17T07:25:43Z 267.5 2010-10-17T07:25:48Z 267.1 2010-10-17T07:25:50Z 267.3 2010-10-17T07:25:52Z 267.9 2010-10-17T07:25:54Z 267.3 2010-10-17T07:25:56Z 267.4 2010-10-17T07:25:58Z 268 2010-10-17T07:26:00Z 269.6 2010-10-17T07:26:03Z 270.5 2010-10-17T07:26:08Z 270.5 2010-10-17T07:26:39Z 270.3 2010-10-17T07:26:41Z 270.3 2010-10-17T07:26:43Z 270.3 2010-10-17T07:26:45Z 270.7 2010-10-17T07:26:47Z 270.8 2010-10-17T07:26:49Z 271.2 2010-10-17T07:26:51Z 271.3 2010-10-17T07:26:53Z 272 2010-10-17T07:26:55Z 271.5 2010-10-17T07:26:57Z 271.9 2010-10-17T07:26:59Z 271.6 2010-10-17T07:27:01Z 271.5 2010-10-17T07:27:03Z 271.5 2010-10-17T07:27:05Z 271.2 2010-10-17T07:27:07Z 271.7 2010-10-17T07:27:09Z 272.5 2010-10-17T07:27:11Z 272.5 2010-10-17T07:27:13Z 272.9 2010-10-17T07:27:15Z 272.5 2010-10-17T07:27:17Z 271.9 2010-10-17T07:27:19Z 272.2 2010-10-17T07:27:22Z 272.4 2010-10-17T07:27:25Z 272.5 2010-10-17T07:27:28Z 273 2010-10-17T07:27:30Z 274.1 2010-10-17T07:27:32Z 274.8 2010-10-17T07:27:34Z 276.3 2010-10-17T07:27:36Z 277.7 2010-10-17T07:27:38Z 278.3 2010-10-17T07:27:40Z 278.6 2010-10-17T07:27:42Z 278.5 2010-10-17T07:27:44Z 278.4 2010-10-17T07:27:46Z 279.8 2010-10-17T07:27:48Z 279.9 2010-10-17T07:27:50Z 280.5 2010-10-17T07:27:52Z 280.6 2010-10-17T07:27:54Z 281.1 2010-10-17T07:27:56Z 282.9 2010-10-17T07:27:58Z 284 2010-10-17T07:28:00Z 285 2010-10-17T07:28:02Z 286 2010-10-17T07:28:05Z 286 2010-10-17T07:28:07Z 285.5 2010-10-17T07:28:09Z 284.7 2010-10-17T07:28:12Z 285.7 2010-10-17T07:28:15Z 286.3 2010-10-17T07:28:17Z 286.4 2010-10-17T07:28:19Z 286.8 2010-10-17T07:28:21Z 287.4 2010-10-17T07:28:23Z 287.4 2010-10-17T07:28:25Z 287 2010-10-17T07:28:27Z 286.9 2010-10-17T07:28:29Z 285.7 2010-10-17T07:28:31Z 284.8 2010-10-17T07:28:35Z 285.5 2010-10-17T07:28:38Z 286 2010-10-17T07:28:40Z 286.5 2010-10-17T07:28:42Z 286.4 2010-10-17T07:28:44Z 285.9 2010-10-17T07:28:46Z 286 2010-10-17T07:28:48Z 285.3 2010-10-17T07:28:50Z 284.1 2010-10-17T07:28:52Z 284 2010-10-17T07:28:54Z 283.5 2010-10-17T07:28:56Z 283 2010-10-17T07:28:58Z 283 2010-10-17T07:29:00Z 283 2010-10-17T07:29:02Z 283.5 2010-10-17T07:29:04Z 283.8 2010-10-17T07:29:06Z 284.8 2010-10-17T07:29:08Z 286.9 2010-10-17T07:29:10Z 287.2 2010-10-17T07:29:12Z 287.7 2010-10-17T07:29:14Z 288.8 2010-10-17T07:29:16Z 289 2010-10-17T07:29:18Z 290 2010-10-17T07:29:20Z 291.5 2010-10-17T07:29:22Z 291 2010-10-17T07:29:24Z 290.8 2010-10-17T07:29:26Z 290.7 2010-10-17T07:29:31Z 290.8 2010-10-17T07:29:33Z 290.4 2010-10-17T07:29:35Z 289.7 2010-10-17T07:29:37Z 289.5 2010-10-17T07:29:39Z 289.7 2010-10-17T07:29:41Z 289.4 2010-10-17T07:29:43Z 289.6 2010-10-17T07:29:45Z 289.5 2010-10-17T07:29:47Z 289.5 2010-10-17T07:29:49Z 289.5 2010-10-17T07:29:51Z 289.8 2010-10-17T07:29:53Z 290.8 2010-10-17T07:29:55Z 290.7 2010-10-17T07:29:57Z 290.3 2010-10-17T07:29:59Z 290.1 2010-10-17T07:30:01Z 290.9 2010-10-17T07:30:03Z 291.1 2010-10-17T07:30:05Z 291.1 2010-10-17T07:30:07Z 291 2010-10-17T07:30:09Z 291 2010-10-17T07:30:11Z 291.8 2010-10-17T07:30:13Z 292.1 2010-10-17T07:30:15Z 292.5 2010-10-17T07:30:17Z 292.7 2010-10-17T07:30:19Z 292.4 2010-10-17T07:30:21Z 292.5 2010-10-17T07:30:23Z 292.9 2010-10-17T07:30:25Z 293.8 2010-10-17T07:30:27Z 294.7 2010-10-17T07:30:29Z 295.9 2010-10-17T07:30:31Z 296.3 2010-10-17T07:30:33Z 297.5 2010-10-17T07:30:35Z 298.4 2010-10-17T07:30:37Z 298.5 2010-10-17T07:30:40Z 298.6 2010-10-17T07:30:43Z 299.1 2010-10-17T07:30:45Z 299.5 2010-10-17T07:30:47Z 300.2 2010-10-17T07:30:49Z 299.9 2010-10-17T07:30:52Z 299.7 2010-10-17T07:30:54Z 300.3 2010-10-17T07:30:56Z 300.2 2010-10-17T07:30:59Z 300.6 2010-10-17T07:31:01Z 300.7 2010-10-17T07:31:03Z 299.7 2010-10-17T07:31:05Z 299.8 2010-10-17T07:31:08Z 300.5 2010-10-17T07:31:11Z 302.3 2010-10-17T07:31:14Z 302.6 2010-10-17T07:31:16Z 303.4 2010-10-17T07:31:19Z 303.3 2010-10-17T07:31:22Z 305.6 2010-10-17T07:31:26Z 306.7 2010-10-17T07:31:29Z 307.7 2010-10-17T07:31:31Z 308.7 2010-10-17T07:31:34Z 309.3 2010-10-17T07:31:36Z 308.8 2010-10-17T07:31:39Z 308.7 2010-10-17T07:31:43Z 308.3 2010-10-17T07:31:46Z 309.3 2010-10-17T07:31:49Z 310.4 2010-10-17T07:31:52Z 310.6 2010-10-17T07:31:54Z 311.9 2010-10-17T07:31:56Z 312.1 2010-10-17T07:31:58Z 311.5 2010-10-17T07:32:00Z 311 2010-10-17T07:32:02Z 310.7 2010-10-17T07:32:04Z 310.1 2010-10-17T07:32:07Z 309.5 2010-10-17T07:32:09Z 310.1 2010-10-17T07:32:11Z 310.7 2010-10-17T07:32:13Z 311 2010-10-17T07:32:15Z 311.7 2010-10-17T07:32:17Z 311.5 2010-10-17T07:32:20Z 312.3 2010-10-17T07:32:22Z 312.2 2010-10-17T07:32:26Z 313.1 2010-10-17T07:32:28Z 314.1 2010-10-17T07:32:31Z 314.7 2010-10-17T07:32:34Z 315.5 2010-10-17T07:32:36Z 315.3 2010-10-17T07:32:39Z 315.6 2010-10-17T07:32:42Z 318 2010-10-17T07:32:45Z 319.5 2010-10-17T07:32:47Z 320.3 2010-10-17T07:32:49Z 320.2 2010-10-17T07:32:51Z 320.2 2010-10-17T07:32:53Z 320.5 2010-10-17T07:32:55Z 319.6 2010-10-17T07:32:58Z 319 2010-10-17T07:33:00Z 318.4 2010-10-17T07:33:03Z 316.8 2010-10-17T07:33:06Z 316.9 2010-10-17T07:33:09Z 317.1 2010-10-17T07:33:18Z 316.7 2010-10-17T07:33:20Z 316.8 2010-10-17T07:33:23Z 318 2010-10-17T07:33:25Z 319.2 2010-10-17T07:33:28Z 319.8 2010-10-17T07:33:30Z 319.7 2010-10-17T07:33:32Z 320 2010-10-17T07:33:34Z 319.8 2010-10-17T07:33:37Z 320 2010-10-17T07:33:39Z 320.5 2010-10-17T07:33:41Z 320.2 2010-10-17T07:33:43Z 320 2010-10-17T07:33:45Z 320.1 2010-10-17T07:33:47Z 320.2 2010-10-17T07:33:50Z 320.7 2010-10-17T07:33:52Z 320.6 2010-10-17T07:33:54Z 320 2010-10-17T07:33:56Z 321.4 2010-10-17T07:33:58Z 321.5 2010-10-17T07:34:00Z 320.1 2010-10-17T07:34:02Z 319.5 2010-10-17T07:34:04Z 319.6 2010-10-17T07:34:06Z 319.5 2010-10-17T07:34:08Z 319.3 2010-10-17T07:34:10Z 319 2010-10-17T07:34:12Z 318.8 2010-10-17T07:34:14Z 319.4 2010-10-17T07:34:16Z 319.5 2010-10-17T07:34:18Z 320 2010-10-17T07:34:20Z 320.4 2010-10-17T07:34:22Z 320.5 2010-10-17T07:34:24Z 320.1 2010-10-17T07:34:26Z 319.5 2010-10-17T07:34:28Z 319.7 2010-10-17T07:34:30Z 320.8 2010-10-17T07:34:33Z 322.3 2010-10-17T07:34:35Z 323.5 2010-10-17T07:34:37Z 323.3 2010-10-17T07:34:39Z 323.7 2010-10-17T07:34:41Z 324.5 2010-10-17T07:34:43Z 324.8 2010-10-17T07:34:45Z 325.2 2010-10-17T07:34:47Z 325.5 2010-10-17T07:34:49Z 325.3 2010-10-17T07:34:51Z 324.5 2010-10-17T07:34:53Z 324.2 2010-10-17T07:34:55Z 323.8 2010-10-17T07:34:57Z 323.8 2010-10-17T07:34:59Z 323.8 2010-10-17T07:35:01Z 323.4 2010-10-17T07:35:03Z 323 2010-10-17T07:35:05Z 323.2 2010-10-17T07:35:07Z 322.5 2010-10-17T07:35:09Z 322.2 2010-10-17T07:35:11Z 322 2010-10-17T07:35:13Z 322 2010-10-17T07:35:15Z 322.3 2010-10-17T07:35:17Z 324 2010-10-17T07:35:19Z 323.3 2010-10-17T07:35:21Z 322.3 2010-10-17T07:35:23Z 322.1 2010-10-17T07:35:25Z 323 2010-10-17T07:35:27Z 323.6 2010-10-17T07:35:29Z 323.9 2010-10-17T07:35:31Z 325 2010-10-17T07:35:33Z 326.4 2010-10-17T07:35:35Z 328.2 2010-10-17T07:35:37Z 329 2010-10-17T07:35:39Z 328.4 2010-10-17T07:35:41Z 327.8 2010-10-17T07:35:43Z 327.4 2010-10-17T07:35:45Z 327.5 2010-10-17T07:35:47Z 328.2 2010-10-17T07:35:49Z 329.2 2010-10-17T07:35:51Z 329.1 2010-10-17T07:35:53Z 330 2010-10-17T07:35:55Z 330 2010-10-17T07:35:57Z 329.5 2010-10-17T07:35:59Z 328.5 2010-10-17T07:36:01Z 327.7 2010-10-17T07:36:03Z 326.5 2010-10-17T07:36:05Z 326.5 2010-10-17T07:36:07Z 326.4 2010-10-17T07:36:09Z 326 2010-10-17T07:36:11Z 325.3 2010-10-17T07:36:13Z 324.6 2010-10-17T07:36:15Z 324 2010-10-17T07:36:17Z 323.6 2010-10-17T07:36:19Z 323.4 2010-10-17T07:36:21Z 323.2 2010-10-17T07:36:23Z 323.1 2010-10-17T07:36:25Z 323.4 2010-10-17T07:36:27Z 323.7 2010-10-17T07:36:29Z 323.9 2010-10-17T07:36:31Z 323.8 2010-10-17T07:36:33Z 324 2010-10-17T07:36:35Z 324.3 2010-10-17T07:36:37Z 324.9 2010-10-17T07:36:39Z 325 2010-10-17T07:36:41Z 325 2010-10-17T07:36:43Z 325.1 2010-10-17T07:36:45Z 325.2 2010-10-17T07:36:47Z 325.9 2010-10-17T07:36:49Z 326.5 2010-10-17T07:36:51Z 327.8 2010-10-17T07:36:53Z 327.1 2010-10-17T07:36:55Z 327.7 2010-10-17T07:36:57Z 327.5 2010-10-17T07:36:59Z 327.6 2010-10-17T07:37:01Z 326.7 2010-10-17T07:37:03Z 326.8 2010-10-17T07:37:05Z 326.6 2010-10-17T07:37:07Z 326.4 2010-10-17T07:37:09Z 325.5 2010-10-17T07:37:11Z 324.8 2010-10-17T07:37:13Z 324.1 2010-10-17T07:37:15Z 323.8 2010-10-17T07:37:17Z 322.7 2010-10-17T07:37:19Z 323 2010-10-17T07:37:21Z 322.3 2010-10-17T07:37:23Z 321.7 2010-10-17T07:37:25Z 321.5 2010-10-17T07:37:27Z 320.9 2010-10-17T07:37:29Z 320.4 2010-10-17T07:37:31Z 320.1 2010-10-17T07:37:33Z 319.9 2010-10-17T07:37:35Z 319.5 2010-10-17T07:37:37Z 318.9 2010-10-17T07:37:39Z 317.8 2010-10-17T07:37:41Z 317.2 2010-10-17T07:37:43Z 316.9 2010-10-17T07:37:45Z 316.7 2010-10-17T07:37:47Z 316.4 2010-10-17T07:37:49Z 316 2010-10-17T07:37:51Z 315.5 2010-10-17T07:37:53Z 314.5 2010-10-17T07:37:55Z 313.5 2010-10-17T07:37:57Z 312.5 2010-10-17T07:37:59Z 310.4 2010-10-17T07:38:01Z 309.9 2010-10-17T07:38:03Z 309.3 2010-10-17T07:38:05Z 308.4 2010-10-17T07:38:07Z 309 2010-10-17T07:38:09Z 309.1 2010-10-17T07:38:11Z 310 2010-10-17T07:38:13Z 312.8 2010-10-17T07:38:15Z 314.2 2010-10-17T07:38:17Z 313.7 2010-10-17T07:38:19Z 314.5 2010-10-17T07:38:21Z 315 2010-10-17T07:38:23Z 314.3 2010-10-17T07:38:25Z 314.5 2010-10-17T07:38:27Z 311.1 2010-10-17T07:38:29Z 308.3 2010-10-17T07:38:31Z 307.2 2010-10-17T07:38:33Z 305.1 2010-10-17T07:38:35Z 302.7 2010-10-17T07:38:37Z 304.6 2010-10-17T07:38:39Z 306.9 2010-10-17T07:38:41Z 307 2010-10-17T07:38:43Z 306.4 2010-10-17T07:38:45Z 306.1 2010-10-17T07:38:47Z 307.5 2010-10-17T07:38:49Z 308.3 2010-10-17T07:38:51Z 308.2 2010-10-17T07:38:53Z 308.3 2010-10-17T07:38:55Z 307.2 2010-10-17T07:38:57Z 307 2010-10-17T07:38:59Z 306.9 2010-10-17T07:39:01Z 306.7 2010-10-17T07:39:03Z 305.9 2010-10-17T07:39:05Z 304.3 2010-10-17T07:39:07Z 303.7 2010-10-17T07:39:09Z 303.1 2010-10-17T07:39:11Z 302 2010-10-17T07:39:13Z 301.3 2010-10-17T07:39:15Z 300.5 2010-10-17T07:39:17Z 300.2 2010-10-17T07:39:19Z 300.3 2010-10-17T07:39:21Z 299.8 2010-10-17T07:39:23Z 299.5 2010-10-17T07:39:25Z 299 2010-10-17T07:39:27Z 298.5 2010-10-17T07:39:29Z 299.9 2010-10-17T07:39:31Z 302 2010-10-17T07:39:33Z 301.6 2010-10-17T07:39:35Z 301.1 2010-10-17T07:39:37Z 302.3 2010-10-17T07:39:39Z 303.9 2010-10-17T07:39:41Z 304.5 2010-10-17T07:39:43Z 305.3 2010-10-17T07:39:45Z 305.3 2010-10-17T07:39:47Z 305.8 2010-10-17T07:39:49Z 305.1 2010-10-17T07:39:51Z 304.9 2010-10-17T07:39:53Z 304.3 2010-10-17T07:39:55Z 304 2010-10-17T07:39:57Z 303.7 2010-10-17T07:39:59Z 303.3 2010-10-17T07:40:01Z 302.7 2010-10-17T07:40:03Z 302.5 2010-10-17T07:40:05Z 303 2010-10-17T07:40:07Z 303.6 2010-10-17T07:40:09Z 304.3 2010-10-17T07:40:11Z 304.5 2010-10-17T07:40:13Z 304.7 2010-10-17T07:40:15Z 304 2010-10-17T07:40:17Z 303.2 2010-10-17T07:40:19Z 301.7 2010-10-17T07:40:21Z 301 2010-10-17T07:40:23Z 299.8 2010-10-17T07:40:25Z 300.4 2010-10-17T07:40:27Z 300.9 2010-10-17T07:40:29Z 301.8 2010-10-17T07:40:31Z 303 2010-10-17T07:40:33Z 303 2010-10-17T07:40:35Z 302.7 2010-10-17T07:40:37Z 302.8 2010-10-17T07:40:39Z 301.8 2010-10-17T07:40:41Z 301.1 2010-10-17T07:40:43Z 301.6 2010-10-17T07:40:45Z 302.3 2010-10-17T07:40:47Z 303 2010-10-17T07:40:49Z 304.5 2010-10-17T07:40:51Z 305.8 2010-10-17T07:40:53Z 304.9 2010-10-17T07:40:55Z 306.5 2010-10-17T07:40:57Z 307.5 2010-10-17T07:40:59Z 307.8 2010-10-17T07:41:01Z 305.9 2010-10-17T07:41:03Z 305.5 2010-10-17T07:41:05Z 305 2010-10-17T07:41:07Z 305.2 2010-10-17T07:41:09Z 304.8 2010-10-17T07:41:11Z 303.3 2010-10-17T07:41:13Z 302.2 2010-10-17T07:41:15Z 301.1 2010-10-17T07:41:17Z 299.1 2010-10-17T07:41:19Z 297.8 2010-10-17T07:41:21Z 297.6 2010-10-17T07:41:23Z 297 2010-10-17T07:41:25Z 296.1 2010-10-17T07:41:27Z 296.3 2010-10-17T07:41:29Z 296.6 2010-10-17T07:41:31Z 296 2010-10-17T07:41:33Z 295.3 2010-10-17T07:41:35Z 293.1 2010-10-17T07:41:37Z 293.1 2010-10-17T07:41:39Z 292.3 2010-10-17T07:41:41Z 291.8 2010-10-17T07:41:43Z 290.6 2010-10-17T07:41:45Z 289 2010-10-17T07:41:47Z 288 2010-10-17T07:41:49Z 287 2010-10-17T07:41:51Z 286.8 2010-10-17T07:41:53Z 286.3 2010-10-17T07:41:55Z 286.6 2010-10-17T07:41:57Z 286.5 2010-10-17T07:41:59Z 287.5 2010-10-17T07:42:01Z 287.9 2010-10-17T07:42:03Z 288 2010-10-17T07:42:05Z 289.6 2010-10-17T07:42:07Z 292.8 2010-10-17T07:42:09Z 294.1 2010-10-17T07:42:11Z 294.4 2010-10-17T07:42:13Z 294.4 2010-10-17T07:42:15Z 294.6 2010-10-17T07:42:17Z 296 2010-10-17T07:42:19Z 295.8 2010-10-17T07:42:21Z 294.7 2010-10-17T07:42:23Z 292.8 2010-10-17T07:42:25Z 293.1 2010-10-17T07:42:27Z 292.8 2010-10-17T07:42:29Z 292.8 2010-10-17T07:42:31Z 292.6 2010-10-17T07:42:33Z 292.7 2010-10-17T07:42:35Z 292.5 2010-10-17T07:42:37Z 291.7 2010-10-17T07:42:39Z 289.6 2010-10-17T07:42:41Z 288.1 2010-10-17T07:42:43Z 287.7 2010-10-17T07:42:45Z 286.8 2010-10-17T07:42:47Z 286.1 2010-10-17T07:42:49Z 285.4 2010-10-17T07:42:51Z 285.8 2010-10-17T07:42:53Z 286.3 2010-10-17T07:42:55Z 286.1 2010-10-17T07:42:57Z 285.6 2010-10-17T07:42:59Z 285.5 2010-10-17T07:43:01Z 285.4 2010-10-17T07:43:03Z 284.4 2010-10-17T07:43:05Z 283 2010-10-17T07:43:08Z 282.4 2010-10-17T07:43:10Z 283.5 2010-10-17T07:43:12Z 283.5 2010-10-17T07:43:14Z 284 2010-10-17T07:43:16Z 284 2010-10-17T07:43:18Z 284 2010-10-17T07:43:20Z 284 2010-10-17T07:43:22Z 283.8 2010-10-17T07:43:24Z 283.7 2010-10-17T07:43:26Z 283.7 2010-10-17T07:43:28Z 283 2010-10-17T07:43:30Z 282.6 2010-10-17T07:43:32Z 279 2010-10-17T07:43:34Z 278.6 2010-10-17T07:43:36Z 277.7 2010-10-17T07:43:38Z 277 2010-10-17T07:43:40Z 277 2010-10-17T07:43:42Z 277.5 2010-10-17T07:43:44Z 276.4 2010-10-17T07:43:46Z 275.9 2010-10-17T07:43:48Z 276.3 2010-10-17T07:43:50Z 276.3 2010-10-17T07:43:52Z 276.4 2010-10-17T07:43:54Z 276.3 2010-10-17T07:43:56Z 276.5 2010-10-17T07:43:58Z 277 2010-10-17T07:44:00Z 275.9 2010-10-17T07:44:02Z 275.7 2010-10-17T07:44:04Z 275.5 2010-10-17T07:44:06Z 275.4 2010-10-17T07:44:08Z 274.3 2010-10-17T07:44:10Z 274.3 2010-10-17T07:44:12Z 273.9 2010-10-17T07:44:14Z 273.7 2010-10-17T07:44:16Z 274.7 2010-10-17T07:44:18Z 274.9 2010-10-17T07:44:20Z 274.8 2010-10-17T07:44:22Z 274.8 2010-10-17T07:44:24Z 274.5 2010-10-17T07:44:26Z 274.6 2010-10-17T07:44:28Z 274.2 2010-10-17T07:44:30Z 273.3 2010-10-17T07:44:32Z 273.5 2010-10-17T07:44:34Z 274 2010-10-17T07:44:36Z 275.5 2010-10-17T07:44:38Z 276.5 2010-10-17T07:44:40Z 277.2 2010-10-17T07:44:42Z 277.3 2010-10-17T07:44:44Z 277.5 2010-10-17T07:44:46Z 277 2010-10-17T07:44:48Z 276.7 2010-10-17T07:44:50Z 275.5 2010-10-17T07:44:53Z 274.5 2010-10-17T07:44:56Z 275 2010-10-17T07:44:59Z 275.1 2010-10-17T07:45:26Z 275.1 2010-10-17T07:45:31Z 274.5 2010-10-17T07:45:35Z 273.4 2010-10-17T07:45:37Z 272.3 2010-10-17T07:45:39Z 271.6 2010-10-17T07:45:41Z 271.7 2010-10-17T07:45:43Z 271.7 2010-10-17T07:45:45Z 271.8 2010-10-17T07:45:47Z 269.9 2010-10-17T07:45:49Z 268.5 2010-10-17T07:45:51Z 266.6 2010-10-17T07:45:53Z 266.4 2010-10-17T07:45:55Z 266 2010-10-17T07:45:57Z 265.1 2010-10-17T07:45:59Z 264.7 2010-10-17T07:46:01Z 264.8 2010-10-17T07:46:03Z 263.9 2010-10-17T07:46:05Z 263.2 2010-10-17T07:46:07Z 263 2010-10-17T07:46:12Z 263.2 2010-10-17T07:46:16Z 262.6 2010-10-17T07:46:18Z 260.4 2010-10-17T07:46:20Z 258.3 2010-10-17T07:46:22Z 257.5 2010-10-17T07:46:24Z 257.7 2010-10-17T07:46:26Z 257.3 2010-10-17T07:46:28Z 256.2 2010-10-17T07:46:30Z 254.8 2010-10-17T07:46:32Z 254.4 2010-10-17T07:46:34Z 253.8 2010-10-17T07:46:36Z 253.5 2010-10-17T07:46:38Z 253.2 2010-10-17T07:46:40Z 252.9 2010-10-17T07:46:42Z 252.5 2010-10-17T07:46:44Z 252.2 2010-10-17T07:46:46Z 251.1 2010-10-17T07:46:48Z 250.1 2010-10-17T07:46:50Z 249.8 2010-10-17T07:46:52Z 249.2 2010-10-17T07:46:54Z 249.2 2010-10-17T07:46:56Z 248.6 2010-10-17T07:46:58Z 246.6 2010-10-17T07:47:00Z 246.3 2010-10-17T07:47:02Z 247.4 2010-10-17T07:47:04Z 248.2 2010-10-17T07:47:06Z 247.3 2010-10-17T07:47:08Z 246.5 2010-10-17T07:47:10Z 247.4 2010-10-17T07:47:12Z 249.5 2010-10-17T07:47:14Z 250.9 2010-10-17T07:47:16Z 251.6 2010-10-17T07:47:18Z 252.7 2010-10-17T07:47:20Z 253.4 2010-10-17T07:47:22Z 253.4 2010-10-17T07:47:24Z 252 2010-10-17T07:47:26Z 251.2 2010-10-17T07:47:28Z 250.9 2010-10-17T07:47:30Z 250.9 2010-10-17T07:47:32Z 250.9 2010-10-17T07:47:34Z 250.1 2010-10-17T07:47:36Z 248.3 2010-10-17T07:47:38Z 247.5 2010-10-17T07:47:40Z 247.1 2010-10-17T07:47:42Z 246.6 2010-10-17T07:47:44Z 246.6 2010-10-17T07:47:46Z 246.5 2010-10-17T07:47:48Z 247.8 2010-10-17T07:47:50Z 247.9 2010-10-17T07:47:52Z 247.6 2010-10-17T07:47:54Z 247.5 2010-10-17T07:47:56Z 248.1 2010-10-17T07:47:58Z 247.5 2010-10-17T07:48:00Z 247.3 2010-10-17T07:48:02Z 248.3 2010-10-17T07:48:04Z 248.8 2010-10-17T07:48:06Z 248.7 2010-10-17T07:48:08Z 249.3 2010-10-17T07:48:10Z 249.3 2010-10-17T07:48:12Z 249.4 2010-10-17T07:48:14Z 249.4 2010-10-17T07:48:16Z 249.3 2010-10-17T07:48:18Z 249.4 2010-10-17T07:48:20Z 249.3 2010-10-17T07:48:22Z 248.8 2010-10-17T07:48:24Z 249.4 2010-10-17T07:48:26Z 249.9 2010-10-17T07:48:28Z 251.2 2010-10-17T07:48:30Z 252.6 2010-10-17T07:48:32Z 253.2 2010-10-17T07:48:34Z 253.9 2010-10-17T07:48:36Z 254.6 2010-10-17T07:48:38Z 255.8 2010-10-17T07:48:40Z 255.6 2010-10-17T07:48:42Z 255.4 2010-10-17T07:48:44Z 255.2 2010-10-17T07:48:46Z 255.5 2010-10-17T07:48:48Z 255.9 2010-10-17T07:48:50Z 255.9 2010-10-17T07:48:52Z 254.9 2010-10-17T07:48:54Z 255.1 2010-10-17T07:48:57Z 255.3 2010-10-17T07:48:59Z 255.3 2010-10-17T07:49:01Z 255.6 2010-10-17T07:49:04Z 256.1 2010-10-17T07:49:06Z 256.8 2010-10-17T07:49:08Z 257.1 2010-10-17T07:49:10Z 257.4 2010-10-17T07:49:12Z 258.3 2010-10-17T07:49:14Z 258.7 2010-10-17T07:49:16Z 259.1 2010-10-17T07:49:19Z 259.4 2010-10-17T07:49:22Z 259.7 2010-10-17T07:49:24Z 259.8 2010-10-17T07:49:26Z 259.9 2010-10-17T07:49:29Z 260 2010-10-17T07:49:33Z 259.8 2010-10-17T07:49:36Z 260.2 2010-10-17T07:49:38Z 260.3 2010-10-17T07:49:40Z 260 2010-10-17T07:49:42Z 260.5 2010-10-17T07:49:44Z 261 2010-10-17T07:49:46Z 260.9 2010-10-17T07:49:48Z 261.6 2010-10-17T07:49:50Z 262 2010-10-17T07:49:52Z 262.2 2010-10-17T07:49:54Z 262.7 2010-10-17T07:49:56Z 262.8 2010-10-17T07:49:58Z 263 2010-10-17T07:50:00Z 263 2010-10-17T07:50:03Z 264 2010-10-17T07:50:06Z 263.9 2010-10-17T07:50:08Z 264.3 2010-10-17T07:50:10Z 264.5 2010-10-17T07:50:12Z 263.9 2010-10-17T07:50:15Z 264 2010-10-17T07:50:18Z 263.7 2010-10-17T07:50:20Z 263.8 2010-10-17T07:50:22Z 263.4 2010-10-17T07:50:24Z 263.2 2010-10-17T07:50:26Z 262.7 2010-10-17T07:50:28Z 263 2010-10-17T07:50:30Z 263.4 2010-10-17T07:50:32Z 264.2 2010-10-17T07:50:34Z 267 2010-10-17T07:50:37Z 268.4 2010-10-17T07:50:39Z 271.7 2010-10-17T07:50:41Z 271.9 2010-10-17T07:50:43Z 272.3 2010-10-17T07:50:45Z 272.5 2010-10-17T07:50:47Z 272.5 2010-10-17T07:50:49Z 271.3 2010-10-17T07:50:51Z 268.8 2010-10-17T07:50:53Z 267 2010-10-17T07:50:55Z 266.2 2010-10-17T07:50:57Z 265.5 2010-10-17T07:50:59Z 265 2010-10-17T07:51:01Z 264 2010-10-17T07:51:03Z 264 2010-10-17T07:51:05Z 264.8 2010-10-17T07:51:07Z 264.6 2010-10-17T07:51:10Z 264.9 2010-10-17T07:51:12Z 264.8 2010-10-17T07:51:14Z 264.9 2010-10-17T07:51:16Z 264 2010-10-17T07:51:18Z 264.5 2010-10-17T07:51:20Z 265 2010-10-17T07:51:22Z 265.2 2010-10-17T07:51:24Z 264.8 2010-10-17T07:51:26Z 264.5 2010-10-17T07:51:28Z 264 2010-10-17T07:51:30Z 263.5 2010-10-17T07:51:32Z 263.5 2010-10-17T07:51:34Z 262.9 2010-10-17T07:51:36Z 262 2010-10-17T07:51:38Z 261.7 2010-10-17T07:51:40Z 261 2010-10-17T07:51:42Z 260.5 2010-10-17T07:51:44Z 260.8 2010-10-17T07:51:46Z 261 2010-10-17T07:51:48Z 261 2010-10-17T07:51:50Z 261.3 2010-10-17T07:51:52Z 261.3 2010-10-17T07:51:54Z 261.6 2010-10-17T07:51:56Z 261.5 2010-10-17T07:51:58Z 261.5 2010-10-17T07:52:00Z 261.5 2010-10-17T07:52:02Z 260.7 2010-10-17T07:52:04Z 260.3 2010-10-17T07:52:06Z 259.5 2010-10-17T07:52:08Z 258.8 2010-10-17T07:52:10Z 258.1 2010-10-17T07:52:13Z 257.2 2010-10-17T07:52:16Z 257 2010-10-17T07:52:18Z 258 2010-10-17T07:52:20Z 258.6 2010-10-17T07:52:22Z 259.1 2010-10-17T07:52:24Z 259.7 2010-10-17T07:52:26Z 259.6 2010-10-17T07:52:29Z 259.3 2010-10-17T07:52:32Z 260.4 2010-10-17T07:52:34Z 261 2010-10-17T07:52:36Z 260.2 2010-10-17T07:52:38Z 260 2010-10-17T07:52:40Z 259.6 2010-10-17T07:52:42Z 259.8 2010-10-17T07:52:44Z 260.2 2010-10-17T07:52:46Z 259.8 2010-10-17T07:52:48Z 259.6 2010-10-17T07:52:50Z 259.1 2010-10-17T07:52:52Z 259.4 2010-10-17T07:52:54Z 259.5 2010-10-17T07:52:56Z 259.1 2010-10-17T07:52:58Z 259.3 2010-10-17T07:53:00Z 259.1 2010-10-17T07:53:02Z 258.7 2010-10-17T07:53:04Z 259.1 2010-10-17T07:53:06Z 258.8 2010-10-17T07:53:08Z 258.4 2010-10-17T07:53:10Z 259.8 2010-10-17T07:53:12Z 260.8 2010-10-17T07:53:14Z 260.9 2010-10-17T07:53:16Z 260.6 2010-10-17T07:53:18Z 260.3 2010-10-17T07:53:20Z 260 2010-10-17T07:53:22Z 259.3 2010-10-17T07:53:24Z 257.9 2010-10-17T07:53:26Z 256.8 2010-10-17T07:53:28Z 259 2010-10-17T07:53:30Z 260.5 2010-10-17T07:53:32Z 260.8 2010-10-17T07:53:34Z 260.3 2010-10-17T07:53:36Z 260.8 2010-10-17T07:53:38Z 261.2 2010-10-17T07:53:40Z 261.3 2010-10-17T07:53:42Z 261.5 2010-10-17T07:53:44Z 262.1 2010-10-17T07:53:46Z 262.5 2010-10-17T07:53:48Z 263 2010-10-17T07:53:50Z 263.4 2010-10-17T07:53:52Z 263.5 2010-10-17T07:53:54Z 263.5 2010-10-17T07:53:56Z 263.7 2010-10-17T07:53:58Z 263.8 2010-10-17T07:54:00Z 264 2010-10-17T07:54:02Z 264 2010-10-17T07:54:04Z 263.2 2010-10-17T07:54:06Z 263.3 2010-10-17T07:54:08Z 262.9 2010-10-17T07:54:10Z 262.2 2010-10-17T07:54:12Z 261.6 2010-10-17T07:54:14Z 260.9 2010-10-17T07:54:16Z 260.3 2010-10-17T07:54:18Z 260.3 2010-10-17T07:54:20Z 260 2010-10-17T07:54:22Z 260 2010-10-17T07:54:24Z 259.3 2010-10-17T07:54:26Z 258.5 2010-10-17T07:54:28Z 258 2010-10-17T07:54:30Z 257.8 2010-10-17T07:54:32Z 257.5 2010-10-17T07:54:34Z 257.8 2010-10-17T07:54:36Z 257.8 2010-10-17T07:54:38Z 258 2010-10-17T07:54:40Z 257.7 2010-10-17T07:54:43Z 257.3 2010-10-17T07:54:45Z 257 2010-10-17T07:54:47Z 256 2010-10-17T07:54:49Z 256.6 2010-10-17T07:54:51Z 257.1 2010-10-17T07:54:53Z 257.5 2010-10-17T07:54:55Z 259 2010-10-17T07:54:57Z 261.2 2010-10-17T07:54:59Z 260.8 2010-10-17T07:55:01Z 259.8 2010-10-17T07:55:03Z 259 2010-10-17T07:55:05Z 259.3 2010-10-17T07:55:07Z 259.6 2010-10-17T07:55:09Z 259.9 2010-10-17T07:55:12Z 260 2010-10-17T07:55:14Z 260.4 2010-10-17T07:55:16Z 261.2 2010-10-17T07:55:18Z 261.3 2010-10-17T07:55:20Z 261.7 2010-10-17T07:55:22Z 261.5 2010-10-17T07:55:24Z 261.8 2010-10-17T07:55:26Z 261.3 2010-10-17T07:55:28Z 261 2010-10-17T07:55:30Z 261 2010-10-17T07:55:32Z 260.8 2010-10-17T07:55:34Z 260.8 2010-10-17T07:55:37Z 260.9 2010-10-17T07:55:39Z 261.7 2010-10-17T07:55:42Z 262.1 2010-10-17T07:55:44Z 262.4 2010-10-17T07:55:46Z 262.5 2010-10-17T07:55:48Z 263.4 2010-10-17T07:55:51Z 264.4 2010-10-17T07:55:53Z 264.8 2010-10-17T07:55:56Z 265.1 2010-10-17T07:55:58Z 265.6 2010-10-17T07:56:01Z 266.2 2010-10-17T07:56:03Z 266.4 2010-10-17T07:56:05Z 266.8 2010-10-17T07:56:08Z 266.9 2010-10-17T07:56:10Z 267.4 2010-10-17T07:56:12Z 267.5 2010-10-17T07:56:14Z 268.3 2010-10-17T07:56:16Z 269 2010-10-17T07:56:18Z 269.2 2010-10-17T07:56:20Z 270 2010-10-17T07:56:22Z 270.8 2010-10-17T07:56:24Z 271.6 2010-10-17T07:56:26Z 273 2010-10-17T07:56:28Z 273.2 2010-10-17T07:56:30Z 272.9 2010-10-17T07:56:32Z 273.2 2010-10-17T07:56:34Z 274.4 2010-10-17T07:56:36Z 275.1 2010-10-17T07:56:38Z 275.9 2010-10-17T07:56:41Z 275.9 2010-10-17T07:56:43Z 276.5 2010-10-17T07:56:45Z 277.5 2010-10-17T07:56:47Z 279.2 2010-10-17T07:56:49Z 279.9 2010-10-17T07:56:51Z 280.7 2010-10-17T07:56:53Z 281.5 2010-10-17T07:56:56Z 279.7 2010-10-17T07:56:58Z 279 2010-10-17T07:57:00Z 277.9 2010-10-17T07:57:02Z 276.5 2010-10-17T07:57:04Z 275 2010-10-17T07:57:06Z 271.8 2010-10-17T07:57:08Z 271.1 2010-10-17T07:57:10Z 271.1 2010-10-17T07:57:12Z 270.8 2010-10-17T07:57:14Z 270.3 2010-10-17T07:57:16Z 269.8 2010-10-17T07:57:18Z 269 2010-10-17T07:57:20Z 269 2010-10-17T07:57:22Z 268.1 2010-10-17T07:57:24Z 266.5 2010-10-17T07:57:26Z 264.7 2010-10-17T07:57:28Z 264 2010-10-17T07:57:30Z 263.5 2010-10-17T07:57:32Z 264 2010-10-17T07:57:34Z 264.5 2010-10-17T07:57:36Z 264.3 2010-10-17T07:57:38Z 264.8 2010-10-17T07:57:40Z 264.3 2010-10-17T07:57:42Z 264.5 2010-10-17T07:57:44Z 264.8 2010-10-17T07:57:46Z 264.5 2010-10-17T07:57:48Z 264.8 2010-10-17T07:57:50Z 265.4 2010-10-17T07:57:52Z 265.3 2010-10-17T07:57:54Z 265.3 2010-10-17T07:57:56Z 265.8 2010-10-17T07:57:58Z 266.2 2010-10-17T07:58:00Z 266.1 2010-10-17T07:58:02Z 265.9 2010-10-17T07:58:04Z 266.1 2010-10-17T07:58:06Z 266.1 2010-10-17T07:58:08Z 265.4 2010-10-17T07:58:10Z 264.8 2010-10-17T07:58:12Z 265.2 2010-10-17T07:58:14Z 265.3 2010-10-17T07:58:16Z 265.6 2010-10-17T07:58:18Z 265.1 2010-10-17T07:58:20Z 264.8 2010-10-17T07:58:22Z 264.6 2010-10-17T07:58:24Z 264.4 2010-10-17T07:58:26Z 265 2010-10-17T07:58:28Z 265.7 2010-10-17T07:58:30Z 266.6 2010-10-17T07:58:33Z 268.3 2010-10-17T07:58:35Z 268.2 2010-10-17T07:58:37Z 269 2010-10-17T07:58:39Z 270 2010-10-17T07:58:41Z 269.1 2010-10-17T07:58:43Z 268.4 2010-10-17T07:58:45Z 268.5 2010-10-17T07:58:47Z 268.8 2010-10-17T07:58:49Z 268.5 2010-10-17T07:58:51Z 267 2010-10-17T07:58:53Z 266 2010-10-17T07:58:55Z 265.5 2010-10-17T07:58:57Z 264.5 2010-10-17T07:58:59Z 264.4 2010-10-17T07:59:01Z 265.3 2010-10-17T07:59:03Z 265.6 2010-10-17T07:59:05Z 266.5 2010-10-17T07:59:07Z 266.7 2010-10-17T07:59:09Z 267.8 2010-10-17T07:59:11Z 268.6 2010-10-17T07:59:13Z 269.4 2010-10-17T07:59:15Z 268.4 2010-10-17T07:59:17Z 268.2 2010-10-17T07:59:19Z 268.2 2010-10-17T07:59:21Z 268.3 2010-10-17T07:59:23Z 268.7 2010-10-17T07:59:25Z 269 2010-10-17T07:59:27Z 269.3 2010-10-17T07:59:29Z 269.3 2010-10-17T07:59:31Z 269.3 2010-10-17T07:59:33Z 269.5 2010-10-17T07:59:35Z 269.7 2010-10-17T07:59:38Z 269.9 2010-10-17T07:59:40Z 270.5 2010-10-17T07:59:42Z 270.4 2010-10-17T07:59:44Z 270.5 2010-10-17T07:59:46Z 270.2 2010-10-17T07:59:48Z 270.5 2010-10-17T07:59:50Z 270.5 2010-10-17T07:59:52Z 270.7 2010-10-17T07:59:55Z 270.8 2010-10-17T07:59:57Z 271.1 2010-10-17T07:59:59Z 271.3 2010-10-17T08:00:01Z 270.7 2010-10-17T08:00:04Z 270.8 2010-10-17T08:00:07Z 271.5 2010-10-17T08:00:09Z 271.5 2010-10-17T08:00:11Z 271.5 2010-10-17T08:00:14Z 271 2010-10-17T08:00:16Z 270.4 2010-10-17T08:00:19Z 270.2 2010-10-17T08:00:21Z 270.6 2010-10-17T08:00:23Z 270.6 2010-10-17T08:00:25Z 270.8 2010-10-17T08:00:27Z 270.3 2010-10-17T08:00:29Z 270 2010-10-17T08:00:31Z 269.9 2010-10-17T08:00:34Z 269.9 2010-10-17T08:00:36Z 269.8 2010-10-17T08:00:38Z 270.4 2010-10-17T08:00:40Z 270.7 2010-10-17T08:00:42Z 271 2010-10-17T08:00:45Z 270.8 2010-10-17T08:00:47Z 271 2010-10-17T08:00:49Z 271.1 2010-10-17T08:00:51Z 270.8 2010-10-17T08:00:53Z 271.1 2010-10-17T08:00:55Z 271.6 2010-10-17T08:00:57Z 272.3 2010-10-17T08:01:00Z 273.2 2010-10-17T08:01:02Z 274 2010-10-17T08:01:04Z 274.5 2010-10-17T08:01:06Z 273.8 2010-10-17T08:01:08Z 273.4 2010-10-17T08:01:10Z 273.3 2010-10-17T08:01:12Z 274.3 2010-10-17T08:01:14Z 274.4 2010-10-17T08:01:17Z 275 2010-10-17T08:01:20Z 275.8 2010-10-17T08:01:23Z 276.5 2010-10-17T08:01:25Z 275.9 2010-10-17T08:01:27Z 274.5 2010-10-17T08:01:29Z 273.5 2010-10-17T08:01:31Z 273.5 2010-10-17T08:01:33Z 273.5 2010-10-17T08:01:35Z 273.5 2010-10-17T08:01:37Z 273 2010-10-17T08:01:39Z 273.4 2010-10-17T08:01:41Z 272.8 2010-10-17T08:01:43Z 273.4 2010-10-17T08:01:46Z 274.7 2010-10-17T08:01:49Z 274.7 2010-10-17T08:01:51Z 274.7 2010-10-17T08:01:53Z 274.8 2010-10-17T08:01:55Z 275 2010-10-17T08:01:57Z 275.5 2010-10-17T08:01:59Z 276 2010-10-17T08:02:01Z 276 2010-10-17T08:02:03Z 276 2010-10-17T08:02:05Z 275.8 2010-10-17T08:02:07Z 275.7 2010-10-17T08:02:09Z 276.2 2010-10-17T08:02:11Z 275.3 2010-10-17T08:02:13Z 275.8 2010-10-17T08:02:15Z 276.2 2010-10-17T08:02:17Z 276.8 2010-10-17T08:02:19Z 276.3 2010-10-17T08:02:21Z 277.2 2010-10-17T08:02:24Z 277.5 2010-10-17T08:02:26Z 277.4 2010-10-17T08:02:28Z 277.6 2010-10-17T08:02:30Z 277.3 2010-10-17T08:02:32Z 277.3 2010-10-17T08:02:34Z 277.3 2010-10-17T08:02:37Z 277 2010-10-17T08:02:39Z 276.9 2010-10-17T08:02:42Z 276.9 2010-10-17T08:02:45Z 276.6 2010-10-17T08:02:47Z 276.3 2010-10-17T08:02:50Z 278 2010-10-17T08:02:52Z 278.7 2010-10-17T08:02:54Z 278.7 2010-10-17T08:02:56Z 279.9 2010-10-17T08:02:59Z 281.1 2010-10-17T08:03:01Z 281.6 2010-10-17T08:03:03Z 283.6 2010-10-17T08:03:05Z 285.1 2010-10-17T08:03:07Z 286.1 2010-10-17T08:03:09Z 286.7 2010-10-17T08:03:11Z 286.3 2010-10-17T08:03:13Z 286.5 2010-10-17T08:03:16Z 286 2010-10-17T08:03:18Z 286.4 2010-10-17T08:03:20Z 286.9 2010-10-17T08:03:22Z 286.8 2010-10-17T08:03:24Z 287.6 2010-10-17T08:03:26Z 287.3 2010-10-17T08:03:28Z 287.5 2010-10-17T08:03:30Z 288 2010-10-17T08:03:33Z 287.1 2010-10-17T08:03:35Z 287.4 2010-10-17T08:03:37Z 285.5 2010-10-17T08:03:41Z 282.6 2010-10-17T08:03:43Z 281.8 2010-10-17T08:03:45Z 281 2010-10-17T08:03:47Z 281 2010-10-17T08:03:49Z 279.8 2010-10-17T08:03:51Z 280.4 2010-10-17T08:03:53Z 281 2010-10-17T08:03:55Z 282.1 2010-10-17T08:03:57Z 282.5 2010-10-17T08:03:59Z 282 2010-10-17T08:04:01Z 282.4 2010-10-17T08:04:03Z 283.9 2010-10-17T08:04:05Z 283.8 2010-10-17T08:04:07Z 283.3 2010-10-17T08:04:09Z 283.5 2010-10-17T08:04:11Z 283.8 2010-10-17T08:04:13Z 284.7 2010-10-17T08:04:15Z 285.1 2010-10-17T08:04:17Z 285.3 2010-10-17T08:04:19Z 285.5 2010-10-17T08:04:22Z 286.8 2010-10-17T08:04:24Z 287.2 2010-10-17T08:04:26Z 287.6 2010-10-17T08:04:28Z 288.7 2010-10-17T08:04:30Z 289.3 2010-10-17T08:04:32Z 289.6 2010-10-17T08:04:34Z 289.6 2010-10-17T08:04:36Z 289.5 2010-10-17T08:04:38Z 290.1 2010-10-17T08:04:40Z 290.2 2010-10-17T08:04:42Z 290.3 2010-10-17T08:04:44Z 290.5 2010-10-17T08:04:46Z 290.8 2010-10-17T08:04:48Z 290.6 2010-10-17T08:04:50Z 291.2 2010-10-17T08:04:54Z 291.3 2010-10-17T08:04:56Z 291.5 2010-10-17T08:04:58Z 291.3 2010-10-17T08:05:00Z 291.8 2010-10-17T08:05:02Z 293.5 2010-10-17T08:05:04Z 294 2010-10-17T08:05:06Z 294.3 2010-10-17T08:05:08Z 293.8 2010-10-17T08:05:10Z 293.8 2010-10-17T08:05:12Z 294 2010-10-17T08:05:14Z 294.5 2010-10-17T08:05:16Z 296.3 2010-10-17T08:05:18Z 296.5 2010-10-17T08:05:20Z 296.8 2010-10-17T08:05:22Z 295.7 2010-10-17T08:05:24Z 295 2010-10-17T08:05:26Z 294.8 2010-10-17T08:05:28Z 295 2010-10-17T08:05:30Z 295.8 2010-10-17T08:05:32Z 297 2010-10-17T08:05:34Z 297.8 2010-10-17T08:05:36Z 298.1 2010-10-17T08:05:38Z 298.7 2010-10-17T08:05:40Z 298.9 2010-10-17T08:05:42Z 299.1 2010-10-17T08:05:44Z 298.9 2010-10-17T08:05:46Z 299 2010-10-17T08:05:48Z 298.9 2010-10-17T08:05:50Z 298.8 2010-10-17T08:05:52Z 299 2010-10-17T08:05:54Z 298.8 2010-10-17T08:05:56Z 299 2010-10-17T08:05:58Z 298.5 2010-10-17T08:06:00Z 298.2 2010-10-17T08:06:02Z 299 2010-10-17T08:06:04Z 298.8 2010-10-17T08:06:06Z 299.4 2010-10-17T08:06:08Z 300.8 2010-10-17T08:06:10Z 301.4 2010-10-17T08:06:12Z 300.5 2010-10-17T08:06:14Z 299.8 2010-10-17T08:06:16Z 299.4 2010-10-17T08:06:18Z 299.3 2010-10-17T08:06:20Z 299.3 2010-10-17T08:06:22Z 299.3 2010-10-17T08:06:24Z 299.5 2010-10-17T08:06:26Z 299.5 2010-10-17T08:06:28Z 299.4 2010-10-17T08:06:30Z 299.3 2010-10-17T08:06:32Z 299.6 2010-10-17T08:06:34Z 300.3 2010-10-17T08:06:36Z 301.2 2010-10-17T08:06:38Z 301.6 2010-10-17T08:06:40Z 302.3 2010-10-17T08:06:42Z 303.8 2010-10-17T08:06:44Z 303.6 2010-10-17T08:06:46Z 303.5 2010-10-17T08:06:48Z 303.4 2010-10-17T08:06:50Z 303.8 2010-10-17T08:06:52Z 305.2 2010-10-17T08:06:54Z 305.9 2010-10-17T08:06:56Z 306.3 2010-10-17T08:06:58Z 306.7 2010-10-17T08:07:00Z 306 2010-10-17T08:07:02Z 305.5 2010-10-17T08:07:04Z 305.6 2010-10-17T08:07:06Z 306 2010-10-17T08:07:08Z 306.8 2010-10-17T08:07:10Z 308.3 2010-10-17T08:07:12Z 310.4 2010-10-17T08:07:14Z 310.5 2010-10-17T08:07:16Z 310.5 2010-10-17T08:07:18Z 309.8 2010-10-17T08:07:20Z 309.6 2010-10-17T08:07:22Z 309.5 2010-10-17T08:07:24Z 309.7 2010-10-17T08:07:26Z 309.8 2010-10-17T08:07:28Z 309.5 2010-10-17T08:07:30Z 309.3 2010-10-17T08:07:32Z 309.6 2010-10-17T08:07:34Z 309.8 2010-10-17T08:07:36Z 310.3 2010-10-17T08:07:38Z 310.6 2010-10-17T08:07:40Z 311.3 2010-10-17T08:07:42Z 311.7 2010-10-17T08:07:44Z 311.2 2010-10-17T08:07:46Z 310.5 2010-10-17T08:07:48Z 310 2010-10-17T08:07:50Z 310.5 2010-10-17T08:07:52Z 310.6 2010-10-17T08:07:54Z 310.5 2010-10-17T08:07:56Z 311.6 2010-10-17T08:07:58Z 311.4 2010-10-17T08:08:00Z 309.8 2010-10-17T08:08:02Z 309.4 2010-10-17T08:08:04Z 309.5 2010-10-17T08:08:06Z 309.9 2010-10-17T08:08:08Z 310.3 2010-10-17T08:08:10Z 309.6 2010-10-17T08:08:12Z 310.5 2010-10-17T08:08:14Z 311.2 2010-10-17T08:08:16Z 311 2010-10-17T08:08:18Z 310.5 2010-10-17T08:08:20Z 310 2010-10-17T08:08:22Z 310 2010-10-17T08:08:24Z 310.3 2010-10-17T08:08:26Z 310.6 2010-10-17T08:08:28Z 310.8 2010-10-17T08:08:30Z 310.5 2010-10-17T08:08:32Z 310.7 2010-10-17T08:08:34Z 310.7 2010-10-17T08:08:36Z 310.8 2010-10-17T08:08:38Z 311.1 2010-10-17T08:08:40Z 311 2010-10-17T08:08:42Z 311.4 2010-10-17T08:08:44Z 311 2010-10-17T08:08:46Z 310.9 2010-10-17T08:08:48Z 310 2010-10-17T08:08:50Z 309.3 2010-10-17T08:08:52Z 309.5 2010-10-17T08:08:54Z 312.5 2010-10-17T08:08:56Z 313.8 2010-10-17T08:08:58Z 314.4 2010-10-17T08:09:00Z 315.9 2010-10-17T08:09:02Z 315.8 2010-10-17T08:09:04Z 315.5 2010-10-17T08:09:06Z 316.4 2010-10-17T08:09:08Z 316.8 2010-10-17T08:09:10Z 317.5 2010-10-17T08:09:12Z 316.3 2010-10-17T08:09:14Z 315.8 2010-10-17T08:09:16Z 315.5 2010-10-17T08:09:18Z 315 2010-10-17T08:09:20Z 314.8 2010-10-17T08:09:22Z 315.6 2010-10-17T08:09:24Z 316.4 2010-10-17T08:09:26Z 316.6 2010-10-17T08:09:28Z 316.8 2010-10-17T08:09:30Z 316.9 2010-10-17T08:09:32Z 317.1 2010-10-17T08:09:34Z 317.5 2010-10-17T08:09:36Z 317.3 2010-10-17T08:09:38Z 317 2010-10-17T08:09:40Z 316.5 2010-10-17T08:09:42Z 317 2010-10-17T08:09:44Z 316.8 2010-10-17T08:09:46Z 317.6 2010-10-17T08:09:48Z 317.6 2010-10-17T08:09:50Z 319.1 2010-10-17T08:09:52Z 319.7 2010-10-17T08:09:54Z 319.8 2010-10-17T08:09:56Z 320 2010-10-17T08:09:58Z 320.4 2010-10-17T08:10:00Z 320.7 2010-10-17T08:10:02Z 320.7 2010-10-17T08:10:04Z 321.2 2010-10-17T08:10:06Z 321.1 2010-10-17T08:10:08Z 321 2010-10-17T08:10:10Z 320.8 2010-10-17T08:10:12Z 320.8 2010-10-17T08:10:14Z 320.7 2010-10-17T08:10:16Z 321 2010-10-17T08:10:18Z 321 2010-10-17T08:10:20Z 321 2010-10-17T08:10:22Z 321.1 2010-10-17T08:10:24Z 321.5 2010-10-17T08:10:26Z 322 2010-10-17T08:10:28Z 321.9 2010-10-17T08:10:30Z 322.5 2010-10-17T08:10:32Z 323.3 2010-10-17T08:10:35Z 323.3 2010-10-17T08:10:37Z 323.3 2010-10-17T08:10:39Z 322.8 2010-10-17T08:10:41Z 322.9 2010-10-17T08:10:43Z 322.7 2010-10-17T08:10:45Z 322.7 2010-10-17T08:10:47Z 322.7 2010-10-17T08:10:49Z 323.9 2010-10-17T08:10:51Z 324.5 2010-10-17T08:10:53Z 325.6 2010-10-17T08:10:55Z 326 2010-10-17T08:10:57Z 326.9 2010-10-17T08:10:59Z 326.6 2010-10-17T08:11:01Z 327.3 2010-10-17T08:11:03Z 328.2 2010-10-17T08:11:05Z 329.1 2010-10-17T08:11:07Z 328.8 2010-10-17T08:11:09Z 328.8 2010-10-17T08:11:11Z 329.3 2010-10-17T08:11:13Z 329.5 2010-10-17T08:11:15Z 329.7 2010-10-17T08:11:17Z 329.6 2010-10-17T08:11:19Z 328.9 2010-10-17T08:11:21Z 328.7 2010-10-17T08:11:23Z 327.7 2010-10-17T08:11:25Z 327.3 2010-10-17T08:11:27Z 327.8 2010-10-17T08:11:29Z 328.7 2010-10-17T08:11:31Z 328.4 2010-10-17T08:11:33Z 327.3 2010-10-17T08:11:35Z 325.5 2010-10-17T08:11:37Z 324.1 2010-10-17T08:11:39Z 323.1 2010-10-17T08:11:41Z 322.5 2010-10-17T08:11:43Z 322.1 2010-10-17T08:11:45Z 322.8 2010-10-17T08:11:47Z 322.8 2010-10-17T08:11:49Z 322.7 2010-10-17T08:11:51Z 322.6 2010-10-17T08:11:53Z 322.7 2010-10-17T08:11:55Z 323 2010-10-17T08:11:57Z 325.8 2010-10-17T08:11:59Z 327.8 2010-10-17T08:12:01Z 328 2010-10-17T08:12:03Z 327.9 2010-10-17T08:12:05Z 327.3 2010-10-17T08:12:07Z 326.9 2010-10-17T08:12:09Z 326.3 2010-10-17T08:12:11Z 326.2 2010-10-17T08:12:13Z 325.6 2010-10-17T08:12:15Z 324.5 2010-10-17T08:12:16Z 324 2010-10-17T08:12:19Z 324.5 2010-10-17T08:12:21Z 325.2 2010-10-17T08:12:24Z 327 2010-10-17T08:12:26Z 328.5 2010-10-17T08:12:28Z 329 2010-10-17T08:12:30Z 329.9 2010-10-17T08:12:32Z 330.8 2010-10-17T08:12:34Z 331.5 2010-10-17T08:12:36Z 332.1 2010-10-17T08:12:38Z 332.6 2010-10-17T08:12:40Z 332.5 2010-10-17T08:12:42Z 332.6 2010-10-17T08:12:44Z 332.7 2010-10-17T08:12:46Z 332.8 2010-10-17T08:12:50Z 332.7 2010-10-17T08:12:53Z 332.7 2010-10-17T08:12:56Z 332.5 2010-10-17T08:12:58Z 333.1 2010-10-17T08:13:02Z 333.5 2010-10-17T08:13:06Z 333.5 2010-10-17T08:13:08Z 333.1 2010-10-17T08:13:10Z 333.5 2010-10-17T08:13:12Z 334.1 2010-10-17T08:13:14Z 334.3 2010-10-17T08:13:15Z 334 2010-10-17T08:13:18Z 334.3 2010-10-17T08:13:20Z 334.1 2010-10-17T08:13:22Z 333.5 2010-10-17T08:13:24Z 333.9 2010-10-17T08:13:27Z 334.3 2010-10-17T08:13:30Z 335 2010-10-17T08:13:33Z 335 2010-10-17T08:13:35Z 335.6 2010-10-17T08:13:37Z 337.1 2010-10-17T08:13:39Z 338.3 2010-10-17T08:13:42Z 339.8 2010-10-17T08:13:44Z 341.4 2010-10-17T08:13:46Z 342 2010-10-17T08:13:48Z 342.8 2010-10-17T08:13:51Z 343.6 2010-10-17T08:13:54Z 344.8 2010-10-17T08:13:57Z 345.9 2010-10-17T08:14:00Z 346 2010-10-17T08:14:05Z 347.4 2010-10-17T08:14:15Z 348.2 2010-10-17T08:14:22Z 348.3 2010-10-17T08:14:24Z 348.5 2010-10-17T08:14:28Z 349.2 2010-10-17T08:14:30Z 349.5 2010-10-17T08:14:33Z 349.7 2010-10-17T08:14:37Z 350.5 2010-10-17T08:14:45Z 350.7 2010-10-17T08:14:51Z 350.8 2010-10-17T08:14:53Z 350.8 2010-10-17T08:14:55Z 351.6 2010-10-17T08:14:57Z 353 2010-10-17T08:15:00Z 354.9 2010-10-17T08:15:02Z 355.3 2010-10-17T08:15:04Z 356 2010-10-17T08:15:08Z 356.5 2010-10-17T08:15:26Z 357.9 2010-10-17T08:15:39Z 358.5 2010-10-17T08:15:42Z 358.3 2010-10-17T08:15:44Z 358.6 2010-10-17T08:15:46Z 359.7 2010-10-17T08:15:48Z 360.3 2010-10-17T08:15:50Z 360.1 2010-10-17T08:15:52Z 360.2 2010-10-17T08:15:54Z 360 2010-10-17T08:15:56Z 359.4 2010-10-17T08:15:58Z 359.7 2010-10-17T08:16:00Z 360.8 2010-10-17T08:16:02Z 361.3 2010-10-17T08:16:04Z 362.3 2010-10-17T08:16:06Z 362.4 2010-10-17T08:16:08Z 362.5 2010-10-17T08:16:10Z 362.9 2010-10-17T08:16:12Z 363.9 2010-10-17T08:16:14Z 364.2 2010-10-17T08:16:16Z 363.9 2010-10-17T08:16:18Z 364.3 2010-10-17T08:16:20Z 364 2010-10-17T08:16:24Z 364.6 2010-10-17T08:16:27Z 364.3 2010-10-17T08:16:29Z 364.5 2010-10-17T08:16:31Z 364.6 2010-10-17T08:16:33Z 364.7 2010-10-17T08:16:35Z 364.8 2010-10-17T08:16:37Z 364.9 2010-10-17T08:16:39Z 365.5 2010-10-17T08:16:42Z 365 2010-10-17T08:16:44Z 365 2010-10-17T08:16:46Z 364.9 2010-10-17T08:16:48Z 365.4 2010-10-17T08:16:50Z 365 2010-10-17T08:16:52Z 364.9 2010-10-17T08:16:54Z 365.9 2010-10-17T08:16:57Z 366.4 2010-10-17T08:16:59Z 366.3 2010-10-17T08:17:01Z 367 2010-10-17T08:17:03Z 366.7 2010-10-17T08:17:05Z 367 2010-10-17T08:17:07Z 367 2010-10-17T08:17:09Z 366.9 2010-10-17T08:17:11Z 366.4 2010-10-17T08:17:13Z 366.2 2010-10-17T08:17:15Z 366 2010-10-17T08:17:17Z 366.1 2010-10-17T08:17:20Z 365.6 2010-10-17T08:17:22Z 365.3 2010-10-17T08:17:24Z 366.6 2010-10-17T08:17:26Z 367.8 2010-10-17T08:17:29Z 368.3 2010-10-17T08:17:31Z 368.9 2010-10-17T08:17:33Z 369.5 2010-10-17T08:17:35Z 369.9 2010-10-17T08:17:39Z 371.1 2010-10-17T08:17:41Z 371.8 2010-10-17T08:17:43Z 371.3 2010-10-17T08:17:45Z 371.2 2010-10-17T08:17:47Z 371.4 2010-10-17T08:17:49Z 372.3 2010-10-17T08:17:52Z 372.5 2010-10-17T08:17:55Z 373 2010-10-17T08:18:01Z 373.4 2010-10-17T08:18:06Z 373.8 2010-10-17T08:18:08Z 374.3 2010-10-17T08:18:10Z 374.2 2010-10-17T08:18:12Z 374.1 2010-10-17T08:18:14Z 373.9 2010-10-17T08:18:16Z 374.4 2010-10-17T08:18:18Z 374.5 2010-10-17T08:18:21Z 375.2 2010-10-17T08:18:23Z 376 2010-10-17T08:18:25Z 378.9 2010-10-17T08:18:29Z 381.7 2010-10-17T08:18:32Z 382.7 2010-10-17T08:19:19Z 382.5 2010-10-17T08:19:21Z 382.1 2010-10-17T08:19:23Z 381.8 2010-10-17T08:19:25Z 381.8 2010-10-17T08:19:27Z 381.6 2010-10-17T08:19:29Z 381.4 2010-10-17T08:19:31Z 381 2010-10-17T08:19:33Z 381.3 2010-10-17T08:19:35Z 382.1 2010-10-17T08:19:37Z 382.4 2010-10-17T08:19:39Z 382.5 2010-10-17T08:19:41Z 382.4 2010-10-17T08:19:43Z 382.2 2010-10-17T08:19:45Z 382.5 2010-10-17T08:19:47Z 382.8 2010-10-17T08:19:49Z 382.9 2010-10-17T08:19:51Z 384.1 2010-10-17T08:19:53Z 384.9 2010-10-17T08:19:55Z 385.3 2010-10-17T08:19:57Z 386.2 2010-10-17T08:19:59Z 386.8 2010-10-17T08:20:01Z 387.3 2010-10-17T08:20:03Z 387.4 2010-10-17T08:20:05Z 388.1 2010-10-17T08:20:07Z 388.8 2010-10-17T08:20:10Z 389 2010-10-17T08:20:12Z 388.5 2010-10-17T08:20:14Z 388.6 2010-10-17T08:20:16Z 389 2010-10-17T08:20:19Z 389.8 2010-10-17T08:20:22Z 389.6 2010-10-17T08:20:46Z 389.7 2010-10-17T08:20:48Z 390.7 2010-10-17T08:20:50Z 391.3 2010-10-17T08:20:52Z 391.8 2010-10-17T08:20:54Z 392 2010-10-17T08:20:57Z 392 2010-10-17T08:20:59Z 391.5 2010-10-17T08:21:01Z 391.5 2010-10-17T08:21:03Z 391 2010-10-17T08:21:05Z 390 2010-10-17T08:21:07Z 389.3 2010-10-17T08:21:09Z 388.5 2010-10-17T08:21:11Z 388.9 2010-10-17T08:21:13Z 389 2010-10-17T08:21:15Z 387.6 2010-10-17T08:21:17Z 388.8 2010-10-17T08:21:19Z 389.8 2010-10-17T08:21:21Z 391.9 2010-10-17T08:21:23Z 395.1 2010-10-17T08:21:25Z 396.1 2010-10-17T08:21:27Z 397.4 2010-10-17T08:21:29Z 398.2 2010-10-17T08:21:32Z 399.9 2010-10-17T08:21:35Z 400.3 2010-10-17T08:21:37Z 400 2010-10-17T08:21:39Z 399.9 2010-10-17T08:21:41Z 400 2010-10-17T08:21:43Z 401.7 2010-10-17T08:21:45Z 401.8 2010-10-17T08:21:47Z 400.7 2010-10-17T08:21:49Z 400.7 2010-10-17T08:21:51Z 400.8 2010-10-17T08:21:56Z 401 2010-10-17T08:22:06Z 400.3 2010-10-17T08:22:08Z 400.2 2010-10-17T08:22:10Z 400 2010-10-17T08:22:12Z 399.8 2010-10-17T08:22:15Z 399.9 2010-10-17T08:22:17Z 399.8 2010-10-17T08:22:19Z 399.5 2010-10-17T08:22:21Z 399.3 2010-10-17T08:22:23Z 400 2010-10-17T08:22:25Z 401.9 2010-10-17T08:22:27Z 400.3 2010-10-17T08:22:29Z 399.8 2010-10-17T08:22:31Z 400 2010-10-17T08:22:34Z 400 2010-10-17T08:22:37Z 400.7 2010-10-17T08:22:39Z 400.6 2010-10-17T08:22:41Z 400.5 2010-10-17T08:22:43Z 400.5 2010-10-17T08:22:45Z 400.6 2010-10-17T08:22:47Z 400.6 2010-10-17T08:22:49Z 400.5 2010-10-17T08:22:51Z 400.5 2010-10-17T08:22:52Z 400.3 2010-10-17T08:22:55Z 401.4 2010-10-17T08:22:57Z 402.6 2010-10-17T08:22:59Z 402.9 2010-10-17T08:23:01Z 402.5 2010-10-17T08:23:03Z 403.3 2010-10-17T08:23:06Z 403.3 2010-10-17T08:23:08Z 403.5 2010-10-17T08:23:10Z 404.1 2010-10-17T08:23:12Z 404.2 2010-10-17T08:23:15Z 404.7 2010-10-17T08:23:17Z 405.7 2010-10-17T08:23:20Z 405.9 2010-10-17T08:23:23Z 407.5 2010-10-17T08:23:25Z 409.8 2010-10-17T08:23:29Z 408.5 2010-10-17T08:23:31Z 407.7 2010-10-17T08:23:34Z 408.2 2010-10-17T08:23:36Z 409.2 2010-10-17T08:23:38Z 409.4 2010-10-17T08:23:41Z 411.7 2010-10-17T08:24:29Z 415 2010-10-17T08:24:38Z 415.3 2010-10-17T08:24:43Z 415.8 2010-10-17T08:24:47Z 416.3 2010-10-17T08:24:58Z 416 2010-10-17T08:26:25Z 415.8 2010-10-17T08:26:29Z 415 2010-10-17T08:26:36Z 414.4 2010-10-17T08:27:25Z 414.6 2010-10-17T08:27:27Z 414.7 2010-10-17T08:27:29Z 414.9 2010-10-17T08:27:31Z 414.7 2010-10-17T08:27:33Z 414.5 2010-10-17T08:27:35Z 414.3 2010-10-17T08:27:37Z 413.5 2010-10-17T08:27:39Z 412.8 2010-10-17T08:27:41Z 412.4 2010-10-17T08:27:43Z 412.3 2010-10-17T08:27:45Z 411.9 2010-10-17T08:27:47Z 412 2010-10-17T08:27:49Z 411.5 2010-10-17T08:27:51Z 410.9 2010-10-17T08:27:53Z 410.3 2010-10-17T08:27:55Z 409.8 2010-10-17T08:27:57Z 409.2 2010-10-17T08:27:59Z 408.8 2010-10-17T08:28:01Z 408.3 2010-10-17T08:28:03Z 408 2010-10-17T08:28:05Z 407.1 2010-10-17T08:28:07Z 406.5 2010-10-17T08:28:09Z 406.3 2010-10-17T08:28:11Z 405.5 2010-10-17T08:28:13Z 405 2010-10-17T08:28:15Z 404.8 2010-10-17T08:28:17Z 403.9 2010-10-17T08:28:19Z 403 2010-10-17T08:28:21Z 402.8 2010-10-17T08:28:23Z 402.2 2010-10-17T08:28:25Z 401.7 2010-10-17T08:28:27Z 402.1 2010-10-17T08:28:29Z 401.6 2010-10-17T08:28:31Z 401 2010-10-17T08:28:33Z 400.1 2010-10-17T08:28:35Z 397.1 2010-10-17T08:28:37Z 395.8 2010-10-17T08:28:39Z 395.3 2010-10-17T08:28:41Z 394.3 2010-10-17T08:28:43Z 393.9 2010-10-17T08:28:45Z 393.1 2010-10-17T08:28:47Z 392 2010-10-17T08:28:49Z 390.8 2010-10-17T08:28:51Z 389.5 2010-10-17T08:28:53Z 389 2010-10-17T08:28:55Z 388.9 2010-10-17T08:28:57Z 387.8 2010-10-17T08:28:59Z 388 2010-10-17T08:29:01Z 387.5 2010-10-17T08:29:03Z 387.1 2010-10-17T08:29:05Z 387.8 2010-10-17T08:29:07Z 387.4 2010-10-17T08:29:09Z 386.5 2010-10-17T08:29:11Z 385 2010-10-17T08:29:13Z 384.5 2010-10-17T08:29:15Z 383.6 2010-10-17T08:29:17Z 383.8 2010-10-17T08:29:19Z 383.8 2010-10-17T08:29:21Z 384 2010-10-17T08:29:23Z 383.6 2010-10-17T08:29:25Z 382.5 2010-10-17T08:29:27Z 381.5 2010-10-17T08:29:29Z 380.9 2010-10-17T08:29:31Z 380.4 2010-10-17T08:29:33Z 379.7 2010-10-17T08:29:35Z 377.5 2010-10-17T08:29:37Z 376.4 2010-10-17T08:29:39Z 376.1 2010-10-17T08:29:41Z 374.6 2010-10-17T08:29:45Z 373.1 2010-10-17T08:29:47Z 371 2010-10-17T08:30:06Z 370.5 2010-10-17T08:30:25Z 370 2010-10-17T08:30:27Z 369.6 2010-10-17T08:30:29Z 369 2010-10-17T08:30:31Z 368.5 2010-10-17T08:30:33Z 367.9 2010-10-17T08:30:35Z 367.9 2010-10-17T08:30:37Z 368 2010-10-17T08:30:39Z 368.1 2010-10-17T08:30:41Z 368.3 2010-10-17T08:30:43Z 368.6 2010-10-17T08:30:45Z 369 2010-10-17T08:30:47Z 369.3 2010-10-17T08:30:49Z 369.9 2010-10-17T08:30:51Z 370.4 2010-10-17T08:30:54Z 369.1 2010-10-17T08:30:56Z 366.9 2010-10-17T08:30:58Z 366.2 2010-10-17T08:31:01Z 366 2010-10-17T08:31:03Z 365.5 2010-10-17T08:31:06Z 364.8 2010-10-17T08:31:09Z 364.5 2010-10-17T08:31:15Z 364.5 2010-10-17T08:31:22Z 360 2010-10-17T08:31:25Z 354 2010-10-17T08:31:27Z 350.5 2010-10-17T08:31:29Z 345.5 2010-10-17T08:31:31Z 338.8 2010-10-17T08:31:33Z 334.5 2010-10-17T08:31:35Z 332.6 2010-10-17T08:31:37Z 331.9 2010-10-17T08:31:39Z 330.9 2010-10-17T08:31:41Z 330.3 2010-10-17T08:31:43Z 329.8 2010-10-17T08:31:45Z 329.8 2010-10-17T08:31:47Z 329.4 2010-10-17T08:31:49Z 330.5 2010-10-17T08:31:51Z 330.3 2010-10-17T08:31:54Z 329.3 2010-10-17T08:31:56Z 328.5 2010-10-17T08:32:00Z 328.5 2010-10-17T08:32:03Z 328.4 2010-10-17T08:32:08Z 328.5 2010-10-17T08:32:10Z 328.3 2010-10-17T08:32:14Z 328.2 2010-10-17T08:32:18Z 327.6 2010-10-17T08:32:23Z 325.8 2010-10-17T08:32:26Z 324.2 2010-10-17T08:32:28Z 321.9 2010-10-17T08:32:31Z 320.5 2010-10-17T08:32:33Z 321.6 2010-10-17T08:32:35Z 321.4 2010-10-17T08:32:37Z 321.2 2010-10-17T08:32:39Z 318.7 2010-10-17T08:32:44Z 318.3 2010-10-17T08:32:49Z 317.5 2010-10-17T08:32:56Z 316.5 2010-10-17T08:33:01Z 316 2010-10-17T08:33:06Z 316 2010-10-17T08:33:09Z 316.5 2010-10-17T08:33:11Z 316.8 2010-10-17T08:33:14Z 316.8 2010-10-17T08:33:17Z 317 2010-10-17T08:33:19Z 316.5 2010-10-17T08:33:21Z 316.4 2010-10-17T08:33:24Z 316.1 2010-10-17T08:33:27Z 317 2010-10-17T08:33:30Z 317.6 2010-10-17T08:33:33Z 319.3 2010-10-17T08:33:37Z 320.8 2010-10-17T08:33:45Z 320.3 2010-10-17T08:33:53Z 321 2010-10-17T08:33:57Z 322.9 2010-10-17T08:34:00Z 323.2 2010-10-17T08:34:04Z 323.2 2010-10-17T08:34:07Z 323 2010-10-17T08:34:10Z 323.5 2010-10-17T08:34:12Z 324.3 2010-10-17T08:34:14Z 324.5 2010-10-17T08:34:18Z 325.7 2010-10-17T08:34:25Z 326.6 2010-10-17T08:34:27Z 328 2010-10-17T08:34:32Z 328.6 2010-10-17T08:34:41Z 329.4 2010-10-17T08:34:43Z 329.6 2010-10-17T08:34:45Z 329.5 2010-10-17T08:34:47Z 329 2010-10-17T08:34:49Z 328.8 2010-10-17T08:34:51Z 328.6 2010-10-17T08:34:53Z 328.5 2010-10-17T08:34:55Z 328.5 2010-10-17T08:34:57Z 328 2010-10-17T08:34:59Z 328 2010-10-17T08:35:01Z 327.3 2010-10-17T08:35:03Z 326.9 2010-10-17T08:35:05Z 326.4 2010-10-17T08:35:07Z 326.3 2010-10-17T08:35:09Z 326.3 2010-10-17T08:35:11Z 326.2 2010-10-17T08:35:13Z 326.1 2010-10-17T08:35:15Z 326.4 2010-10-17T08:35:17Z 325.8 2010-10-17T08:35:19Z 324.4 2010-10-17T08:35:22Z 323.3 2010-10-17T08:35:24Z 323.6 2010-10-17T08:35:26Z 323.1 2010-10-17T08:35:30Z 321.7 2010-10-17T08:35:32Z 321.7 2010-10-17T08:35:34Z 321.6 2010-10-17T08:35:36Z 320.9 2010-10-17T08:35:38Z 320.3 2010-10-17T08:35:42Z 320 2010-10-17T08:35:45Z 319 2010-10-17T08:35:48Z 319.6 2010-10-17T08:35:52Z 319.3 2010-10-17T08:35:55Z 319.1 2010-10-17T08:35:59Z 319 2010-10-17T08:36:03Z 319.3 2010-10-17T08:36:06Z 318.7 2010-10-17T08:36:11Z 318.5 2010-10-17T08:36:13Z 318.6 2010-10-17T08:36:15Z 318.5 2010-10-17T08:36:17Z 318.7 2010-10-17T08:36:19Z 318.3 2010-10-17T08:36:23Z 318 2010-10-17T08:36:25Z 318.2 2010-10-17T08:36:27Z 318.4 2010-10-17T08:36:29Z 318.5 2010-10-17T08:36:31Z 318.5 2010-10-17T08:36:35Z 318.2 2010-10-17T08:36:37Z 317.9 2010-10-17T08:36:41Z 318.2 2010-10-17T08:36:45Z 318.1 2010-10-17T08:36:48Z 318 2010-10-17T08:36:50Z 317.8 2010-10-17T08:36:53Z 318.1 2010-10-17T08:36:57Z 318.3 2010-10-17T08:37:02Z 319.7 2010-10-17T08:37:06Z 322.1 2010-10-17T08:37:08Z 322.5 2010-10-17T08:37:11Z 323 2010-10-17T08:37:13Z 322.6 2010-10-17T08:37:16Z 323.2 2010-10-17T08:37:20Z 323 2010-10-17T08:37:24Z 323.2 2010-10-17T08:37:27Z 323.5 2010-10-17T08:37:30Z 323.2 2010-10-17T08:37:34Z 323 2010-10-17T08:37:38Z 323.2 2010-10-17T08:37:41Z 323.5 2010-10-17T08:37:44Z 324.3 2010-10-17T08:37:47Z 324.6 2010-10-17T08:37:49Z 325.4 2010-10-17T08:37:52Z 324.8 2010-10-17T08:37:56Z 325.1 2010-10-17T08:38:01Z 324.8 2010-10-17T08:38:03Z 324 2010-10-17T08:38:05Z 324.4 2010-10-17T08:38:07Z 324.5 2010-10-17T08:38:21Z 325 2010-10-17T08:38:23Z 325.4 2010-10-17T08:38:25Z 327 2010-10-17T08:38:27Z 327.5 2010-10-17T08:38:29Z 327.9 2010-10-17T08:38:33Z 328.2 2010-10-17T08:38:36Z 328.9 2010-10-17T08:38:41Z 329.1 2010-10-17T08:38:43Z 327.8 2010-10-17T08:38:45Z 325.7 2010-10-17T08:38:49Z 326.4 2010-10-17T08:39:21Z 323.9 2010-10-17T08:39:53Z 323.1 2010-10-17T08:39:55Z 323.4 2010-10-17T08:39:58Z 322.5 2010-10-17T08:40:00Z 322.3 2010-10-17T08:40:03Z 325.5 2010-10-17T08:40:05Z 326.8 2010-10-17T08:40:10Z 327.5 2010-10-17T08:40:14Z 327.6 2010-10-17T08:40:38Z 327 2010-10-17T08:40:40Z 327.3 2010-10-17T08:40:42Z 327 2010-10-17T08:40:44Z 325.9 2010-10-17T08:40:46Z 325.5 2010-10-17T08:40:48Z 325.3 2010-10-17T08:40:50Z 325.1 2010-10-17T08:40:52Z 325.1 2010-10-17T08:40:54Z 324.9 2010-10-17T08:40:56Z 324.5 2010-10-17T08:40:58Z 324.6 2010-10-17T08:41:01Z 324.6 2010-10-17T08:41:03Z 324.5 2010-10-17T08:41:05Z 324.7 2010-10-17T08:41:07Z 325.3 2010-10-17T08:41:09Z 326 2010-10-17T08:41:11Z 326 2010-10-17T08:41:14Z 326.3 2010-10-17T08:41:16Z 325.8 2010-10-17T08:41:19Z 326 2010-10-17T08:41:21Z 326.3 2010-10-17T08:41:23Z 326.3 2010-10-17T08:41:25Z 326.6 2010-10-17T08:41:28Z 326.5 2010-10-17T08:41:30Z 327 2010-10-17T08:41:33Z 327.1 2010-10-17T08:41:35Z 327 2010-10-17T08:41:36Z 327.2 2010-10-17T08:41:37Z 327.3 2010-10-17T08:41:38Z 327.1 2010-10-17T08:41:39Z 326.9 2010-10-17T08:41:40Z 326.7 2010-10-17T08:41:41Z 326.5 2010-10-17T08:41:42Z 326.8 2010-10-17T08:41:43Z 327.2 2010-10-17T08:41:43Z 328.2 2010-10-17T08:41:46Z 328.8 2010-10-17T08:41:47Z 329.5 2010-10-17T08:41:50Z 330.5 2010-10-17T08:41:51Z 330.9 2010-10-17T08:41:58Z 331.9 2010-10-17T08:41:59Z 332.6 2010-10-17T08:42:00Z 333.5 2010-10-17T08:42:01Z 333.5 2010-10-17T08:42:02Z 334.1 2010-10-17T08:42:03Z 333.7 2010-10-17T08:42:03Z 333.7 2010-10-17T08:42:05Z 333.8 2010-10-17T08:42:06Z 333.8 2010-10-17T08:42:09Z 334 2010-10-17T08:42:10Z 334.7 2010-10-17T08:42:11Z 334.9 2010-10-17T08:42:23Z 335.1 2010-10-17T08:42:23Z 336.3 2010-10-17T08:42:25Z 336.3 2010-10-17T08:42:26Z 337 2010-10-17T08:42:27Z 336.2 2010-10-17T08:42:28Z 336.6 2010-10-17T08:42:29Z 336.8 2010-10-17T08:42:30Z 336.8 2010-10-17T08:42:31Z 337 2010-10-17T08:42:32Z 336.9 2010-10-17T08:42:33Z 337.4 2010-10-17T08:42:35Z 337.5 2010-10-17T08:42:36Z 337.7 2010-10-17T08:42:37Z 338.1 2010-10-17T08:42:39Z 339 2010-10-17T08:42:40Z 340.5 2010-10-17T08:42:42Z 340.3 2010-10-17T08:42:42Z 340.7 2010-10-17T08:42:45Z 341 2010-10-17T08:42:47Z 340.9 2010-10-17T08:42:48Z 340.8 2010-10-17T08:44:31Z 341.2 2010-10-17T08:44:32Z 341.2 2010-10-17T08:44:33Z 341.1 2010-10-17T08:44:34Z 341.7 2010-10-17T08:44:35Z 341.5 2010-10-17T08:44:36Z 342.2 2010-10-17T08:44:37Z 342.2 2010-10-17T08:44:38Z 341.6 2010-10-17T08:44:39Z 341.5 2010-10-17T08:44:40Z 341.8 2010-10-17T08:44:41Z 341.4 2010-10-17T08:44:41Z 341.4 2010-10-17T08:44:42Z 341.4 2010-10-17T08:44:44Z 341.8 2010-10-17T08:44:45Z 342 2010-10-17T08:44:46Z 342.1 2010-10-17T08:44:47Z 341.8 2010-10-17T08:44:48Z 341.6 2010-10-17T08:44:49Z 341.7 2010-10-17T08:44:50Z 341.5 2010-10-17T08:44:51Z 341.8 2010-10-17T08:44:52Z 341.8 2010-10-17T08:44:53Z 341.4 2010-10-17T08:44:54Z 341.6 2010-10-17T08:44:55Z 341.6 2010-10-17T08:44:56Z 341.9 2010-10-17T08:44:57Z 342.2 2010-10-17T08:44:58Z 342.2 2010-10-17T08:44:59Z 341.8 2010-10-17T08:45:00Z 342.1 2010-10-17T08:45:01Z 341.7 2010-10-17T08:45:01Z 341.9 2010-10-17T08:45:02Z 341.6 2010-10-17T08:45:04Z 341.5 2010-10-17T08:45:05Z 340.9 2010-10-17T08:45:06Z 340.4 2010-10-17T08:45:07Z 339.8 2010-10-17T08:45:08Z 340 2010-10-17T08:45:09Z 340.2 2010-10-17T08:45:10Z 340.3 2010-10-17T08:45:11Z 339.9 2010-10-17T08:45:12Z 338.9 2010-10-17T08:45:13Z 338.7 2010-10-17T08:45:14Z 338.8 2010-10-17T08:45:15Z 338.7 2010-10-17T08:45:16Z 338.8 2010-10-17T08:45:17Z 339 2010-10-17T08:45:18Z 339.3 2010-10-17T08:45:19Z 339.9 2010-10-17T08:45:20Z 340 2010-10-17T08:45:21Z 338.9 2010-10-17T08:45:21Z 338.3 2010-10-17T08:45:22Z 338.1 2010-10-17T08:45:24Z 337.9 2010-10-17T08:45:25Z 337.9 2010-10-17T08:45:26Z 337.5 2010-10-17T08:45:27Z 337.4 2010-10-17T08:45:28Z 337.2 2010-10-17T08:45:29Z 337.3 2010-10-17T08:45:30Z 336.8 2010-10-17T08:45:31Z 336.9 2010-10-17T08:45:32Z 337 2010-10-17T08:45:33Z 337 2010-10-17T08:45:34Z 336.9 2010-10-17T08:45:35Z 337.1 2010-10-17T08:45:36Z 337.2 2010-10-17T08:45:37Z 337.5 2010-10-17T08:45:38Z 337.5 2010-10-17T08:45:39Z 337.9 2010-10-17T08:45:40Z 337.8 2010-10-17T08:45:41Z 337.6 2010-10-17T08:45:41Z 337.6 2010-10-17T08:45:42Z 337.5 2010-10-17T08:45:44Z 337.7 2010-10-17T08:45:45Z 337.6 2010-10-17T08:45:46Z 337.8 2010-10-17T08:45:47Z 337.8 2010-10-17T08:45:48Z 338 2010-10-17T08:45:49Z 337.7 2010-10-17T08:45:50Z 337.6 2010-10-17T08:45:51Z 337.2 2010-10-17T08:45:52Z 336.9 2010-10-17T08:45:53Z 336.3 2010-10-17T08:45:54Z 336.4 2010-10-17T08:45:55Z 336.3 2010-10-17T08:45:56Z 336.5 2010-10-17T08:45:57Z 336.3 2010-10-17T08:45:58Z 336.4 2010-10-17T08:45:59Z 336 2010-10-17T08:46:00Z 336.1 2010-10-17T08:46:01Z 335.7 2010-10-17T08:46:01Z 335.6 2010-10-17T08:46:03Z 335.4 2010-10-17T08:46:04Z 335.4 2010-10-17T08:46:05Z 335.6 2010-10-17T08:46:06Z 334.9 2010-10-17T08:46:07Z 335 2010-10-17T08:46:08Z 334.7 2010-10-17T08:46:09Z 334.4 2010-10-17T08:46:10Z 334.2 2010-10-17T08:46:11Z 334.1 2010-10-17T08:46:12Z 334.4 2010-10-17T08:46:13Z 334.4 2010-10-17T08:46:14Z 334.3 2010-10-17T08:46:15Z 334.4 2010-10-17T08:46:16Z 334.4 2010-10-17T08:46:17Z 334.4 2010-10-17T08:46:18Z 334.4 2010-10-17T08:46:19Z 334.7 2010-10-17T08:46:20Z 335 2010-10-17T08:46:21Z 335 2010-10-17T08:46:21Z 335 2010-10-17T08:46:23Z 335.1 2010-10-17T08:46:24Z 334 2010-10-17T08:46:25Z 334.8 2010-10-17T08:46:26Z 335 2010-10-17T08:46:27Z 334.9 2010-10-17T08:46:28Z 335 2010-10-17T08:46:29Z 335 2010-10-17T08:46:30Z 334.9 2010-10-17T08:46:31Z 335.2 2010-10-17T08:46:32Z 335.6 2010-10-17T08:46:33Z 335.3 2010-10-17T08:46:34Z 335.5 2010-10-17T08:46:35Z 335.5 2010-10-17T08:46:36Z 335.3 2010-10-17T08:46:37Z 335.5 2010-10-17T08:46:38Z 334.6 2010-10-17T08:46:39Z 335.2 2010-10-17T08:46:40Z 335.1 2010-10-17T08:46:41Z 335.5 2010-10-17T08:46:41Z 335.4 2010-10-17T08:46:43Z 335.9 2010-10-17T08:46:44Z 336.3 2010-10-17T08:46:45Z 336.2 2010-10-17T08:46:46Z 335 2010-10-17T08:46:47Z 335.4 2010-10-17T08:46:48Z 334.6 2010-10-17T08:46:49Z 334.8 2010-10-17T08:46:50Z 335.2 2010-10-17T08:46:51Z 335.5 2010-10-17T08:46:52Z 335 2010-10-17T08:46:53Z 334.2 2010-10-17T08:46:54Z 334.5 2010-10-17T08:46:55Z 334.6 2010-10-17T08:46:56Z 334.3 2010-10-17T08:46:57Z 334.6 2010-10-17T08:46:58Z 333.8 2010-10-17T08:46:59Z 333.9 2010-10-17T08:47:00Z 333.4 2010-10-17T08:47:00Z 333 2010-10-17T08:47:01Z 332.7 2010-10-17T08:47:03Z 332.6 2010-10-17T08:47:04Z 332.5 2010-10-17T08:47:05Z 332.3 2010-10-17T08:47:06Z 332.4 2010-10-17T08:47:07Z 331.6 2010-10-17T08:47:08Z 331.6 2010-10-17T08:47:09Z 331.5 2010-10-17T08:47:10Z 331.5 2010-10-17T08:47:11Z 331.3 2010-10-17T08:47:12Z 331.2 2010-10-17T08:47:13Z 331.2 2010-10-17T08:47:14Z 331 2010-10-17T08:47:15Z 330.9 2010-10-17T08:47:16Z 331.2 2010-10-17T08:47:17Z 330.9 2010-10-17T08:47:18Z 330.3 2010-10-17T08:47:19Z 330.8 2010-10-17T08:47:20Z 330.8 2010-10-17T08:47:20Z 331.1 2010-10-17T08:47:21Z 332.1 2010-10-17T08:47:23Z 332 2010-10-17T08:47:24Z 332.1 2010-10-17T08:47:25Z 332.4 2010-10-17T08:47:26Z 330.4 2010-10-17T08:47:27Z 330.8 2010-10-17T08:47:28Z 330.3 2010-10-17T08:47:29Z 330.2 2010-10-17T08:47:30Z 330.1 2010-10-17T08:47:31Z 330 2010-10-17T08:47:32Z 329.7 2010-10-17T08:47:33Z 329.7 2010-10-17T08:47:34Z 330 2010-10-17T08:47:35Z 330 2010-10-17T08:47:36Z 330.2 2010-10-17T08:47:37Z 330.1 2010-10-17T08:47:38Z 330.1 2010-10-17T08:47:39Z 329.7 2010-10-17T08:47:40Z 329.3 2010-10-17T08:47:40Z 329.7 2010-10-17T08:47:41Z 329.6 2010-10-17T08:47:43Z 329.6 2010-10-17T08:47:44Z 329.7 2010-10-17T08:47:45Z 330 2010-10-17T08:47:46Z 330.5 2010-10-17T08:47:47Z 331.2 2010-10-17T08:47:48Z 330.9 2010-10-17T08:47:49Z 330.9 2010-10-17T08:47:50Z 331 2010-10-17T08:47:51Z 331.9 2010-10-17T08:47:52Z 332.1 2010-10-17T08:47:53Z 332.1 2010-10-17T08:47:54Z 332.5 2010-10-17T08:47:55Z 332.6 2010-10-17T08:47:56Z 332.5 2010-10-17T08:47:57Z 332.9 2010-10-17T08:47:58Z 332.6 2010-10-17T08:47:59Z 333.3 2010-10-17T08:48:00Z 333.9 2010-10-17T08:48:00Z 334.4 2010-10-17T08:48:02Z 334.3 2010-10-17T08:48:03Z 334.2 2010-10-17T08:48:04Z 334.6 2010-10-17T08:48:05Z 334.8 2010-10-17T08:48:06Z 334.8 2010-10-17T08:48:07Z 334.7 2010-10-17T08:48:08Z 334.5 2010-10-17T08:48:09Z 334.3 2010-10-17T08:48:10Z 334.7 2010-10-17T08:48:11Z 335.2 2010-10-17T08:48:12Z 334.9 2010-10-17T08:48:13Z 335.5 2010-10-17T08:48:14Z 335.3 2010-10-17T08:48:15Z 335 2010-10-17T08:48:16Z 335.3 2010-10-17T08:48:17Z 335.4 2010-10-17T08:48:18Z 335.4 2010-10-17T08:48:19Z 335.3 2010-10-17T08:48:20Z 335.3 2010-10-17T08:48:20Z 335.7 2010-10-17T08:48:22Z 336.1 2010-10-17T08:48:23Z 336.3 2010-10-17T08:48:24Z 336.7 2010-10-17T08:48:25Z 336.8 2010-10-17T08:48:26Z 337.2 2010-10-17T08:48:27Z 337.3 2010-10-17T08:48:29Z 337.6 2010-10-17T08:48:30Z 337 2010-10-17T08:48:31Z 337 2010-10-17T08:48:32Z 337.1 2010-10-17T08:48:33Z 337.2 2010-10-17T08:48:34Z 338 2010-10-17T08:48:36Z 338.2 2010-10-17T08:48:37Z 338.4 2010-10-17T08:48:38Z 338.4 2010-10-17T08:48:39Z 338.8 2010-10-17T08:48:40Z 339.8 2010-10-17T08:48:40Z 339.6 2010-10-17T08:48:42Z 339.7 2010-10-17T08:48:43Z 339.6 2010-10-17T08:48:44Z 339.8 2010-10-17T08:48:45Z 339.8 2010-10-17T08:48:46Z 339.8 2010-10-17T08:48:47Z 340 2010-10-17T08:48:48Z 340 2010-10-17T08:48:49Z 340.6 2010-10-17T08:48:50Z 340.5 2010-10-17T08:48:51Z 340.6 2010-10-17T08:48:52Z 340.6 2010-10-17T08:48:53Z 340.6 2010-10-17T08:48:54Z 340.5 2010-10-17T08:48:55Z 341.1 2010-10-17T08:48:56Z 341.1 2010-10-17T08:48:57Z 341.9 2010-10-17T08:48:58Z 341.7 2010-10-17T08:48:59Z 341.8 2010-10-17T08:49:00Z 342.2 2010-10-17T08:49:00Z 341.6 2010-10-17T08:49:02Z 341.1 2010-10-17T08:49:03Z 341.1 2010-10-17T08:49:04Z 341.3 2010-10-17T08:49:05Z 341.4 2010-10-17T08:49:06Z 341.9 2010-10-17T08:49:07Z 341.8 2010-10-17T08:49:08Z 341.8 2010-10-17T08:49:09Z 342 2010-10-17T08:49:10Z 342.1 2010-10-17T08:49:11Z 342 2010-10-17T08:49:13Z 341.9 2010-10-17T08:49:14Z 341.6 2010-10-17T08:49:15Z 341.4 2010-10-17T08:49:16Z 341.3 2010-10-17T08:49:17Z 340.6 2010-10-17T08:49:18Z 340.6 2010-10-17T08:49:19Z 341 2010-10-17T08:49:19Z 341.3 2010-10-17T08:49:20Z 341.4 2010-10-17T08:49:22Z 341 2010-10-17T08:49:23Z 340.9 2010-10-17T08:49:24Z 341.4 2010-10-17T08:49:25Z 341 2010-10-17T08:49:26Z 340.6 2010-10-17T08:49:27Z 340.9 2010-10-17T08:49:28Z 341.5 2010-10-17T08:49:29Z 341.7 2010-10-17T08:49:30Z 341.6 2010-10-17T08:49:31Z 341.2 2010-10-17T08:49:32Z 340.8 2010-10-17T08:49:33Z 340.2 2010-10-17T08:49:34Z 339.8 2010-10-17T08:49:35Z 339.3 2010-10-17T08:49:36Z 339 2010-10-17T08:49:37Z 339.3 2010-10-17T08:49:38Z 339 2010-10-17T08:49:39Z 339.5 2010-10-17T08:49:39Z 339.5 2010-10-17T08:49:40Z 339.4 2010-10-17T08:49:42Z 339.5 2010-10-17T08:49:43Z 339.6 2010-10-17T08:49:44Z 340 2010-10-17T08:49:45Z 339.9 2010-10-17T08:49:46Z 340 2010-10-17T08:49:47Z 340.2 2010-10-17T08:49:48Z 340.3 2010-10-17T08:49:49Z 340.4 2010-10-17T08:49:50Z 340 2010-10-17T08:49:51Z 340 2010-10-17T08:49:52Z 340 2010-10-17T08:49:53Z 339.5 2010-10-17T08:49:54Z 339.7 2010-10-17T08:49:55Z 340 2010-10-17T08:49:56Z 340 2010-10-17T08:49:57Z 340.5 2010-10-17T08:49:58Z 340.6 2010-10-17T08:49:59Z 341.2 2010-10-17T08:49:59Z 342 2010-10-17T08:50:00Z 342.4 2010-10-17T08:50:02Z 342.7 2010-10-17T08:50:03Z 342.9 2010-10-17T08:50:04Z 343.3 2010-10-17T08:50:05Z 343.4 2010-10-17T08:50:06Z 343.7 2010-10-17T08:50:07Z 343.6 2010-10-17T08:50:08Z 343.6 2010-10-17T08:50:09Z 343.5 2010-10-17T08:50:10Z 343.6 2010-10-17T08:50:11Z 343.8 2010-10-17T08:50:12Z 344.1 2010-10-17T08:50:13Z 344.4 2010-10-17T08:50:15Z 344.4 2010-10-17T08:50:16Z 344.5 2010-10-17T08:50:17Z 344.3 2010-10-17T08:50:18Z 344.7 2010-10-17T08:50:19Z 344.9 2010-10-17T08:50:19Z 345 2010-10-17T08:50:21Z 345.1 2010-10-17T08:50:22Z 345.1 2010-10-17T08:50:23Z 345.1 2010-10-17T08:50:24Z 344.9 2010-10-17T08:50:25Z 345.4 2010-10-17T08:50:27Z 345.6 2010-10-17T08:50:28Z 345.6 2010-10-17T08:50:29Z 345.1 2010-10-17T08:50:30Z 345.7 2010-10-17T08:50:31Z 345.7 2010-10-17T08:50:32Z 345 2010-10-17T08:50:34Z 345.2 2010-10-17T08:50:35Z 345.5 2010-10-17T08:50:36Z 345.7 2010-10-17T08:50:37Z 345.7 2010-10-17T08:50:38Z 345.9 2010-10-17T08:50:39Z 346.4 2010-10-17T08:50:39Z 346.6 2010-10-17T08:50:41Z 347 2010-10-17T08:50:42Z 347.4 2010-10-17T08:50:43Z 347 2010-10-17T08:50:44Z 346.9 2010-10-17T08:50:46Z 347.2 2010-10-17T08:50:48Z 347.4 2010-10-17T08:50:49Z 347.9 2010-10-17T08:50:50Z 348.2 2010-10-17T08:50:51Z 348.4 2010-10-17T08:50:52Z 349.1 2010-10-17T08:50:53Z 348.9 2010-10-17T08:50:54Z 348.8 2010-10-17T08:50:55Z 348.4 2010-10-17T08:50:56Z 348.2 2010-10-17T08:50:57Z 348.7 2010-10-17T08:50:58Z 348.8 2010-10-17T08:50:59Z 349.3 2010-10-17T08:50:59Z 349.7 2010-10-17T08:51:01Z 350.2 2010-10-17T08:51:02Z 350.4 2010-10-17T08:51:04Z 350.4 2010-10-17T08:51:05Z 351 2010-10-17T08:51:07Z 351.1 2010-10-17T08:51:08Z 351.2 2010-10-17T08:51:10Z 351.1 2010-10-17T08:51:11Z 350.8 2010-10-17T08:51:12Z 351.3 2010-10-17T08:51:13Z 351.4 2010-10-17T08:51:14Z 351.5 2010-10-17T08:51:16Z 351.8 2010-10-17T08:51:18Z 352.6 2010-10-17T08:51:19Z 353 2010-10-17T08:51:19Z 352.9 2010-10-17T08:51:21Z 352.2 2010-10-17T08:51:22Z 352.6 2010-10-17T08:51:23Z 352.7 2010-10-17T08:51:24Z 353.1 2010-10-17T08:51:25Z 353.3 2010-10-17T08:51:26Z 353.4 2010-10-17T08:51:27Z 353.8 2010-10-17T08:51:28Z 353.9 2010-10-17T08:51:29Z 353.8 2010-10-17T08:51:30Z 354.3 2010-10-17T08:51:31Z 354.4 2010-10-17T08:51:32Z 354.3 2010-10-17T08:51:33Z 354.5 2010-10-17T08:51:34Z 354.3 2010-10-17T08:51:35Z 354.7 2010-10-17T08:51:36Z 354.3 2010-10-17T08:51:37Z 354.5 2010-10-17T08:51:38Z 354 2010-10-17T08:51:39Z 354.1 2010-10-17T08:51:41Z 354.6 2010-10-17T08:51:42Z 354.1 2010-10-17T08:51:43Z 354.5 2010-10-17T08:51:44Z 354.7 2010-10-17T08:51:45Z 355.9 2010-10-17T08:51:46Z 356 2010-10-17T08:51:47Z 355.7 2010-10-17T08:51:48Z 355.2 2010-10-17T08:51:49Z 355.6 2010-10-17T08:51:50Z 355.7 2010-10-17T08:51:51Z 355.8 2010-10-17T08:51:52Z 355.6 2010-10-17T08:51:53Z 355.4 2010-10-17T08:51:54Z 355.5 2010-10-17T08:51:55Z 355.9 2010-10-17T08:51:56Z 355.6 2010-10-17T08:51:57Z 355.8 2010-10-17T08:51:58Z 355.6 2010-10-17T08:51:58Z 356.2 2010-10-17T08:51:59Z 356.5 2010-10-17T08:52:01Z 356.8 2010-10-17T08:52:02Z 356.7 2010-10-17T08:52:03Z 357.1 2010-10-17T08:52:04Z 357.4 2010-10-17T08:52:05Z 357.2 2010-10-17T08:52:06Z 357.2 2010-10-17T08:52:07Z 357.3 2010-10-17T08:52:08Z 357.4 2010-10-17T08:52:09Z 357.7 2010-10-17T08:52:11Z 358 2010-10-17T08:52:12Z 358.2 2010-10-17T08:52:13Z 358.2 2010-10-17T08:52:14Z 358.4 2010-10-17T08:52:15Z 358.9 2010-10-17T08:52:16Z 359.8 2010-10-17T08:52:17Z 360.1 2010-10-17T08:52:18Z 359.5 2010-10-17T08:52:18Z 359.8 2010-10-17T08:52:19Z 359.7 2010-10-17T08:52:21Z 359.9 2010-10-17T08:52:22Z 360.7 2010-10-17T08:52:23Z 360.7 2010-10-17T08:52:24Z 360.7 2010-10-17T08:52:25Z 360.4 2010-10-17T08:52:26Z 360.4 2010-10-17T08:52:27Z 360.1 2010-10-17T08:52:28Z 359.7 2010-10-17T08:52:29Z 358.8 2010-10-17T08:52:30Z 358.5 2010-10-17T08:52:31Z 359 2010-10-17T08:52:32Z 358.7 2010-10-17T08:52:33Z 358.8 2010-10-17T08:52:34Z 358.5 2010-10-17T08:52:35Z 358.8 2010-10-17T08:52:36Z 358.6 2010-10-17T08:52:37Z 358.6 2010-10-17T08:52:38Z 358.7 2010-10-17T08:52:38Z 358.6 2010-10-17T08:52:40Z 358.9 2010-10-17T08:52:41Z 358.9 2010-10-17T08:52:42Z 359.3 2010-10-17T08:52:43Z 359.5 2010-10-17T08:52:44Z 359.2 2010-10-17T08:52:45Z 359.1 2010-10-17T08:52:46Z 359.4 2010-10-17T08:52:47Z 359.3 2010-10-17T08:52:48Z 358.9 2010-10-17T08:52:49Z 358.3 2010-10-17T08:52:50Z 358.4 2010-10-17T08:52:51Z 358.2 2010-10-17T08:52:52Z 357.7 2010-10-17T08:52:53Z 357.7 2010-10-17T08:52:54Z 358.4 2010-10-17T08:52:55Z 358.9 2010-10-17T08:52:56Z 358.8 2010-10-17T08:52:57Z 359.3 2010-10-17T08:52:58Z 359.2 2010-10-17T08:52:58Z 359.3 2010-10-17T08:53:00Z 359.8 2010-10-17T08:53:01Z 359.6 2010-10-17T08:53:02Z 359.9 2010-10-17T08:53:03Z 360.5 2010-10-17T08:53:04Z 360.7 2010-10-17T08:53:05Z 360.7 2010-10-17T08:53:06Z 360.6 2010-10-17T08:53:07Z 360.7 2010-10-17T08:53:08Z 360.8 2010-10-17T08:53:09Z 360.5 2010-10-17T08:53:10Z 360.7 2010-10-17T08:53:11Z 360.9 2010-10-17T08:53:12Z 360.5 2010-10-17T08:53:13Z 360.5 2010-10-17T08:53:14Z 361 2010-10-17T08:53:15Z 361.4 2010-10-17T08:53:16Z 360.9 2010-10-17T08:53:17Z 361.2 2010-10-17T08:53:18Z 361.1 2010-10-17T08:53:18Z 361.3 2010-10-17T08:53:20Z 360.8 2010-10-17T08:53:21Z 361.3 2010-10-17T08:53:22Z 361.6 2010-10-17T08:53:23Z 361.5 2010-10-17T08:53:24Z 361.2 2010-10-17T08:53:25Z 361.5 2010-10-17T08:53:26Z 361.6 2010-10-17T08:53:27Z 361.4 2010-10-17T08:53:28Z 361 2010-10-17T08:53:29Z 361.1 2010-10-17T08:53:30Z 361.5 2010-10-17T08:53:31Z 361.5 2010-10-17T08:53:32Z 361.4 2010-10-17T08:53:33Z 361.2 2010-10-17T08:53:34Z 361.9 2010-10-17T08:53:35Z 362.3 2010-10-17T08:53:36Z 362.2 2010-10-17T08:53:37Z 361.4 2010-10-17T08:53:38Z 361.7 2010-10-17T08:53:38Z 361.3 2010-10-17T08:53:40Z 361.5 2010-10-17T08:53:41Z 361.3 2010-10-17T08:53:42Z 361.7 2010-10-17T08:53:43Z 362 2010-10-17T08:53:44Z 361.7 2010-10-17T08:53:45Z 361.7 2010-10-17T08:53:46Z 361.5 2010-10-17T08:53:47Z 361.3 2010-10-17T08:53:48Z 361.1 2010-10-17T08:53:49Z 361.2 2010-10-17T08:53:50Z 360.7 2010-10-17T08:53:51Z 360.7 2010-10-17T08:53:52Z 361.7 2010-10-17T08:53:53Z 361.9 2010-10-17T08:53:54Z 361.9 2010-10-17T08:53:55Z 361.8 2010-10-17T08:53:56Z 361.5 2010-10-17T08:53:57Z 361.7 2010-10-17T08:53:57Z 361.9 2010-10-17T08:53:58Z 361.7 2010-10-17T08:54:00Z 362 2010-10-17T08:54:01Z 362.1 2010-10-17T08:54:02Z 361.8 2010-10-17T08:54:03Z 361.8 2010-10-17T08:54:04Z 362.3 2010-10-17T08:54:05Z 362.7 2010-10-17T08:54:06Z 363.2 2010-10-17T08:54:07Z 363.1 2010-10-17T08:54:08Z 363 2010-10-17T08:54:09Z 363.2 2010-10-17T08:54:10Z 363.4 2010-10-17T08:54:11Z 363.9 2010-10-17T08:54:12Z 363.7 2010-10-17T08:54:13Z 364.1 2010-10-17T08:54:14Z 364.2 2010-10-17T08:54:15Z 364.2 2010-10-17T08:54:16Z 364.9 2010-10-17T08:54:17Z 364.6 2010-10-17T08:54:17Z 364.8 2010-10-17T08:54:18Z 365 2010-10-17T08:54:20Z 365.4 2010-10-17T08:54:21Z 365.6 2010-10-17T08:54:22Z 365.9 2010-10-17T08:54:23Z 365.9 2010-10-17T08:54:24Z 366.1 2010-10-17T08:54:25Z 366 2010-10-17T08:54:26Z 365.9 2010-10-17T08:54:27Z 366.5 2010-10-17T08:54:28Z 366.7 2010-10-17T08:54:29Z 367 2010-10-17T08:54:30Z 367.2 2010-10-17T08:54:31Z 367.4 2010-10-17T08:54:32Z 367.6 2010-10-17T08:54:33Z 367.3 2010-10-17T08:54:34Z 367.9 2010-10-17T08:54:35Z 368.3 2010-10-17T08:54:36Z 368.7 2010-10-17T08:54:37Z 368.6 2010-10-17T08:54:37Z 368.9 2010-10-17T08:54:38Z 368.6 2010-10-17T08:54:40Z 369.1 2010-10-17T08:54:41Z 369.6 2010-10-17T08:54:42Z 369.8 2010-10-17T08:54:43Z 370.1 2010-10-17T08:54:44Z 370.5 2010-10-17T08:54:45Z 370 2010-10-17T08:54:46Z 369.8 2010-10-17T08:54:47Z 369.9 2010-10-17T08:54:48Z 370.1 2010-10-17T08:54:49Z 370.3 2010-10-17T08:54:50Z 370.5 2010-10-17T08:54:51Z 371 2010-10-17T08:54:52Z 370.9 2010-10-17T08:54:53Z 370.9 2010-10-17T08:54:54Z 370.8 2010-10-17T08:54:55Z 370.7 2010-10-17T08:54:56Z 370.6 2010-10-17T08:54:57Z 370.9 2010-10-17T08:54:57Z 371.9 2010-10-17T08:54:59Z 371.4 2010-10-17T08:55:00Z 370.6 2010-10-17T08:55:01Z 370.6 2010-10-17T08:55:02Z 369.9 2010-10-17T08:55:03Z 369.5 2010-10-17T08:55:04Z 369.4 2010-10-17T08:55:05Z 369.3 2010-10-17T08:55:06Z 369.5 2010-10-17T08:55:07Z 369.6 2010-10-17T08:55:08Z 369.8 2010-10-17T08:55:09Z 369.9 2010-10-17T08:55:10Z 370.1 2010-10-17T08:55:11Z 370.9 2010-10-17T08:55:12Z 371.4 2010-10-17T08:55:13Z 371.2 2010-10-17T08:55:14Z 370.8 2010-10-17T08:55:15Z 371 2010-10-17T08:55:16Z 371.4 2010-10-17T08:55:17Z 371.6 2010-10-17T08:55:17Z 372.4 2010-10-17T08:55:19Z 372.2 2010-10-17T08:55:20Z 372.1 2010-10-17T08:55:21Z 372.3 2010-10-17T08:55:22Z 372.1 2010-10-17T08:55:23Z 372.1 2010-10-17T08:55:24Z 372.7 2010-10-17T08:55:25Z 373.3 2010-10-17T08:55:26Z 373.3 2010-10-17T08:55:27Z 373.1 2010-10-17T08:55:28Z 373.7 2010-10-17T08:55:29Z 373.2 2010-10-17T08:55:30Z 373.1 2010-10-17T08:55:31Z 373 2010-10-17T08:55:32Z 372.8 2010-10-17T08:55:33Z 372.6 2010-10-17T08:55:34Z 373.1 2010-10-17T08:55:35Z 373.3 2010-10-17T08:55:36Z 373.2 2010-10-17T08:55:37Z 373.2 2010-10-17T08:55:37Z 371.7 2010-10-17T08:55:39Z 371.7 2010-10-17T08:55:40Z 371.4 2010-10-17T08:55:41Z 371.1 2010-10-17T08:55:42Z 371.5 2010-10-17T08:55:43Z 370.4 2010-10-17T08:55:44Z 370.1 2010-10-17T08:55:45Z 369.7 2010-10-17T08:55:46Z 369.9 2010-10-17T08:55:47Z 369.9 2010-10-17T08:55:48Z 370.1 2010-10-17T08:55:49Z 369.9 2010-10-17T08:55:50Z 370.1 2010-10-17T08:55:51Z 370.3 2010-10-17T08:55:52Z 370.6 2010-10-17T08:55:53Z 370.8 2010-10-17T08:55:54Z 371.2 2010-10-17T08:55:55Z 371.3 2010-10-17T08:55:56Z 371.6 2010-10-17T08:55:56Z 371.6 2010-10-17T08:55:57Z 371.2 2010-10-17T08:55:59Z 371.4 2010-10-17T08:56:00Z 371.7 2010-10-17T08:56:01Z 372 2010-10-17T08:56:02Z 372.2 2010-10-17T08:56:03Z 372.2 2010-10-17T08:56:04Z 372.3 2010-10-17T08:56:05Z 372.9 2010-10-17T08:56:06Z 372.5 2010-10-17T08:56:07Z 373.1 2010-10-17T08:56:08Z 373.3 2010-10-17T08:56:09Z 373.2 2010-10-17T08:56:10Z 372.9 2010-10-17T08:56:11Z 373 2010-10-17T08:56:12Z 372.5 2010-10-17T08:56:13Z 372.2 2010-10-17T08:56:14Z 372.4 2010-10-17T08:56:15Z 372.1 2010-10-17T08:56:16Z 372.1 2010-10-17T08:56:16Z 372.1 2010-10-17T08:56:17Z 372.2 2010-10-17T08:56:19Z 372.1 2010-10-17T08:56:20Z 372.1 2010-10-17T08:56:21Z 371.9 2010-10-17T08:56:22Z 371.5 2010-10-17T08:56:23Z 371.8 2010-10-17T08:56:24Z 371.8 2010-10-17T08:56:25Z 372.7 2010-10-17T08:56:26Z 372.7 2010-10-17T08:56:27Z 372.7 2010-10-17T08:56:28Z 372.9 2010-10-17T08:56:29Z 372.8 2010-10-17T08:56:30Z 372.7 2010-10-17T08:56:31Z 373 2010-10-17T08:56:32Z 373.1 2010-10-17T08:56:33Z 373.3 2010-10-17T08:56:34Z 373.1 2010-10-17T08:56:35Z 372.9 2010-10-17T08:56:36Z 372.9 2010-10-17T08:56:36Z 373 2010-10-17T08:56:37Z 373 2010-10-17T08:56:39Z 372.6 2010-10-17T08:56:40Z 372.8 2010-10-17T08:56:41Z 372.4 2010-10-17T08:56:42Z 372.5 2010-10-17T08:56:43Z 372.6 2010-10-17T08:56:44Z 372.7 2010-10-17T08:56:45Z 372.5 2010-10-17T08:56:46Z 372.6 2010-10-17T08:56:47Z 372.6 2010-10-17T08:56:48Z 372.7 2010-10-17T08:56:49Z 372.6 2010-10-17T08:56:50Z 372.5 2010-10-17T08:56:51Z 372.2 2010-10-17T08:56:52Z 372 2010-10-17T08:56:53Z 371.7 2010-10-17T08:56:54Z 371.8 2010-10-17T08:56:55Z 371.6 2010-10-17T08:56:56Z 371.2 2010-10-17T08:56:56Z 371.1 2010-10-17T08:56:57Z 371 2010-10-17T08:56:59Z 371.4 2010-10-17T08:57:00Z 371.5 2010-10-17T08:57:01Z 371.8 2010-10-17T08:57:02Z 372.7 2010-10-17T08:57:03Z 372.5 2010-10-17T08:57:04Z 372.5 2010-10-17T08:57:05Z 372.4 2010-10-17T08:57:06Z 373.1 2010-10-17T08:57:07Z 374.7 2010-10-17T08:57:08Z 374.9 2010-10-17T08:57:09Z 374.9 2010-10-17T08:57:10Z 374.6 2010-10-17T08:57:11Z 374.6 2010-10-17T08:57:12Z 374.4 2010-10-17T08:57:13Z 374.6 2010-10-17T08:57:14Z 375.2 2010-10-17T08:57:15Z 373.8 2010-10-17T08:57:16Z 373.5 2010-10-17T08:57:16Z 373.2 2010-10-17T08:57:18Z 373 2010-10-17T08:57:19Z 372.8 2010-10-17T08:57:20Z 372.7 2010-10-17T08:57:21Z 372.7 2010-10-17T08:57:22Z 372.9 2010-10-17T08:57:23Z 372.9 2010-10-17T08:57:24Z 373 2010-10-17T08:57:25Z 373.7 2010-10-17T08:57:26Z 373.7 2010-10-17T08:57:27Z 374 2010-10-17T08:57:28Z 373.6 2010-10-17T08:57:29Z 373.9 2010-10-17T08:57:30Z 373.7 2010-10-17T08:57:31Z 373 2010-10-17T08:57:32Z 372.9 2010-10-17T08:57:33Z 373.1 2010-10-17T08:57:34Z 372.8 2010-10-17T08:57:35Z 373 2010-10-17T08:57:36Z 373.5 2010-10-17T08:57:36Z 373.4 2010-10-17T08:57:38Z 373.4 2010-10-17T08:57:39Z 373.2 2010-10-17T08:57:40Z 372.9 2010-10-17T08:57:41Z 373.1 2010-10-17T08:57:42Z 373.1 2010-10-17T08:57:43Z 372.9 2010-10-17T08:57:44Z 372.8 2010-10-17T08:57:45Z 372.7 2010-10-17T08:57:46Z 373.2 2010-10-17T08:57:47Z 372.9 2010-10-17T08:57:48Z 373.3 2010-10-17T08:57:49Z 373.4 2010-10-17T08:57:50Z 373.7 2010-10-17T08:57:51Z 373.5 2010-10-17T08:57:52Z 373.6 2010-10-17T08:57:53Z 373.7 2010-10-17T08:57:54Z 374.1 2010-10-17T08:57:55Z 374.2 2010-10-17T08:57:56Z 374.1 2010-10-17T08:57:56Z 374.1 2010-10-17T08:57:58Z 373.8 2010-10-17T08:57:59Z 374.1 2010-10-17T08:58:00Z 374.6 2010-10-17T08:58:01Z 374.6 2010-10-17T08:58:02Z 374.7 2010-10-17T08:58:03Z 374.7 2010-10-17T08:58:04Z 374.7 2010-10-17T08:58:05Z 375.7 2010-10-17T08:58:06Z 376 2010-10-17T08:58:07Z 375.9 2010-10-17T08:58:08Z 376.3 2010-10-17T08:58:09Z 376.1 2010-10-17T08:58:10Z 376.4 2010-10-17T08:58:11Z 376.7 2010-10-17T08:58:12Z 376.5 2010-10-17T08:58:13Z 376.4 2010-10-17T08:58:14Z 376.6 2010-10-17T08:58:15Z 376.5 2010-10-17T08:58:15Z 376.7 2010-10-17T08:58:16Z 376.8 2010-10-17T08:58:18Z 376.9 2010-10-17T08:58:19Z 377.1 2010-10-17T08:58:20Z 377.5 2010-10-17T08:58:21Z 377.9 2010-10-17T08:58:22Z 378.3 2010-10-17T08:58:23Z 378.2 2010-10-17T08:58:24Z 377.7 2010-10-17T08:58:25Z 377.8 2010-10-17T08:58:26Z 377.8 2010-10-17T08:58:27Z 377.9 2010-10-17T08:58:28Z 378.1 2010-10-17T08:58:29Z 378.1 2010-10-17T08:58:30Z 378.4 2010-10-17T08:58:31Z 378.4 2010-10-17T08:58:32Z 378.3 2010-10-17T08:58:33Z 378 2010-10-17T08:58:34Z 377.8 2010-10-17T08:58:35Z 378.2 2010-10-17T08:58:35Z 377.8 2010-10-17T08:58:36Z 377.8 2010-10-17T08:58:38Z 377.5 2010-10-17T08:58:39Z 377.6 2010-10-17T08:58:40Z 377.2 2010-10-17T08:58:41Z 377.7 2010-10-17T08:58:42Z 377.6 2010-10-17T08:58:43Z 376.7 2010-10-17T08:58:44Z 376.9 2010-10-17T08:58:45Z 377.3 2010-10-17T08:58:46Z 377.1 2010-10-17T08:58:47Z 377.3 2010-10-17T08:58:48Z 377.9 2010-10-17T08:58:49Z 378.1 2010-10-17T08:58:50Z 378.3 2010-10-17T08:58:51Z 378.7 2010-10-17T08:58:52Z 379.2 2010-10-17T08:58:53Z 379 2010-10-17T08:58:54Z 379.5 2010-10-17T08:58:55Z 379.9 2010-10-17T08:58:55Z 380.1 2010-10-17T08:58:56Z 380.5 2010-10-17T08:58:58Z 381.3 2010-10-17T08:58:59Z 381.4 2010-10-17T08:59:00Z 380.8 2010-10-17T08:59:01Z 380.3 2010-10-17T08:59:02Z 379.9 2010-10-17T08:59:03Z 379.9 2010-10-17T08:59:04Z 379.7 2010-10-17T08:59:05Z 380.2 2010-10-17T08:59:06Z 380.6 2010-10-17T08:59:07Z 380.8 2010-10-17T08:59:08Z 381 2010-10-17T08:59:09Z 381.6 2010-10-17T08:59:10Z 381.7 2010-10-17T08:59:11Z 382 2010-10-17T08:59:12Z 381.7 2010-10-17T08:59:13Z 381.5 2010-10-17T08:59:14Z 382.5 2010-10-17T08:59:15Z 382.5 2010-10-17T08:59:15Z 382.2 2010-10-17T08:59:17Z 382.2 2010-10-17T08:59:18Z 382.6 2010-10-17T08:59:19Z 382.6 2010-10-17T08:59:20Z 382.5 2010-10-17T08:59:21Z 382.4 2010-10-17T08:59:23Z 383.3 2010-10-17T08:59:24Z 383.4 2010-10-17T08:59:25Z 383.1 2010-10-17T08:59:26Z 383.4 2010-10-17T08:59:27Z 383.6 2010-10-17T08:59:28Z 383.6 2010-10-17T08:59:29Z 383.8 2010-10-17T08:59:30Z 384 2010-10-17T08:59:31Z 384.4 2010-10-17T08:59:32Z 384.4 2010-10-17T08:59:33Z 384.4 2010-10-17T08:59:34Z 384.7 2010-10-17T08:59:35Z 384.4 2010-10-17T08:59:35Z 384.9 2010-10-17T08:59:37Z 384.9 2010-10-17T08:59:38Z 385.1 2010-10-17T08:59:39Z 385.7 2010-10-17T08:59:40Z 386.6 2010-10-17T08:59:41Z 386 2010-10-17T08:59:42Z 385.8 2010-10-17T08:59:43Z 386.1 2010-10-17T08:59:44Z 386.3 2010-10-17T08:59:45Z 386.3 2010-10-17T08:59:46Z 385.6 2010-10-17T08:59:47Z 385.5 2010-10-17T08:59:48Z 385.8 2010-10-17T08:59:49Z 385.6 2010-10-17T08:59:50Z 385.6 2010-10-17T08:59:51Z 385.8 2010-10-17T08:59:52Z 385.9 2010-10-17T08:59:53Z 386 2010-10-17T08:59:54Z 386.5 2010-10-17T08:59:55Z 386.5 2010-10-17T08:59:55Z 386.8 2010-10-17T08:59:57Z 387.5 2010-10-17T08:59:58Z 387.1 2010-10-17T08:59:59Z 387 2010-10-17T09:00:00Z 387.1 2010-10-17T09:00:01Z 387.1 2010-10-17T09:00:02Z 386.7 2010-10-17T09:00:03Z 386.8 2010-10-17T09:00:04Z 387.5 2010-10-17T09:00:05Z 387.3 2010-10-17T09:00:06Z 387.2 2010-10-17T09:00:07Z 387.4 2010-10-17T09:00:08Z 386.7 2010-10-17T09:00:09Z 386.4 2010-10-17T09:00:10Z 385.5 2010-10-17T09:00:11Z 385.7 2010-10-17T09:00:12Z 385.7 2010-10-17T09:00:13Z 385.4 2010-10-17T09:00:14Z 385.8 2010-10-17T09:00:15Z 385.4 2010-10-17T09:00:15Z 385.5 2010-10-17T09:00:17Z 385.3 2010-10-17T09:00:18Z 385.4 2010-10-17T09:00:19Z 385.6 2010-10-17T09:00:20Z 386 2010-10-17T09:00:21Z 386 2010-10-17T09:00:22Z 386 2010-10-17T09:00:23Z 386.4 2010-10-17T09:00:24Z 386.7 2010-10-17T09:00:25Z 386.8 2010-10-17T09:00:26Z 387 2010-10-17T09:00:27Z 387.2 2010-10-17T09:00:28Z 387.4 2010-10-17T09:00:29Z 387.6 2010-10-17T09:00:30Z 387.7 2010-10-17T09:00:31Z 388 2010-10-17T09:00:32Z 387.9 2010-10-17T09:00:33Z 388.5 2010-10-17T09:00:34Z 388.6 2010-10-17T09:00:34Z 388.9 2010-10-17T09:00:35Z 388.9 2010-10-17T09:00:37Z 388.7 2010-10-17T09:00:38Z 389.5 2010-10-17T09:00:39Z 390.1 2010-10-17T09:00:40Z 390.5 2010-10-17T09:00:41Z 390.8 2010-10-17T09:00:42Z 391.3 2010-10-17T09:00:43Z 391.9 2010-10-17T09:00:44Z 392.5 2010-10-17T09:00:45Z 392.1 2010-10-17T09:00:46Z 391.5 2010-10-17T09:00:47Z 391.5 2010-10-17T09:00:48Z 391.9 2010-10-17T09:00:49Z 392 2010-10-17T09:00:50Z 391.8 2010-10-17T09:00:51Z 391.9 2010-10-17T09:00:52Z 391.6 2010-10-17T09:00:53Z 392.3 2010-10-17T09:00:54Z 392.8 2010-10-17T09:00:54Z 392.7 2010-10-17T09:00:55Z 392.5 2010-10-17T09:00:57Z 392.8 2010-10-17T09:00:58Z 392.4 2010-10-17T09:00:59Z 392.5 2010-10-17T09:01:00Z 392.2 2010-10-17T09:01:01Z 392.1 2010-10-17T09:01:02Z 391.8 2010-10-17T09:01:03Z 391.8 2010-10-17T09:01:04Z 392.1 2010-10-17T09:01:05Z 392.9 2010-10-17T09:01:06Z 393.2 2010-10-17T09:01:07Z 393.3 2010-10-17T09:01:08Z 393.3 2010-10-17T09:01:09Z 393.1 2010-10-17T09:01:10Z 393.4 2010-10-17T09:01:11Z 393.4 2010-10-17T09:01:12Z 393.8 2010-10-17T09:01:13Z 393.5 2010-10-17T09:01:14Z 393.3 2010-10-17T09:01:14Z 393.4 2010-10-17T09:01:15Z 393.8 2010-10-17T09:01:17Z 393.8 2010-10-17T09:01:18Z 393.3 2010-10-17T09:01:19Z 393.4 2010-10-17T09:01:20Z 393.4 2010-10-17T09:01:21Z 393.4 2010-10-17T09:01:22Z 393.4 2010-10-17T09:01:23Z 393.2 2010-10-17T09:01:24Z 393.3 2010-10-17T09:01:25Z 392.7 2010-10-17T09:01:26Z 391.6 2010-10-17T09:01:27Z 391.2 2010-10-17T09:01:28Z 390.9 2010-10-17T09:01:29Z 390.6 2010-10-17T09:01:30Z 389.9 2010-10-17T09:01:31Z 389.8 2010-10-17T09:01:32Z 389.7 2010-10-17T09:01:33Z 389.4 2010-10-17T09:01:34Z 389.6 2010-10-17T09:01:34Z 389.4 2010-10-17T09:01:36Z 389.2 2010-10-17T09:01:37Z 389.1 2010-10-17T09:01:38Z 388.9 2010-10-17T09:01:39Z 388.6 2010-10-17T09:01:40Z 388.4 2010-10-17T09:01:41Z 389 2010-10-17T09:01:42Z 389.3 2010-10-17T09:01:43Z 389.3 2010-10-17T09:01:44Z 389 2010-10-17T09:01:45Z 388.3 2010-10-17T09:01:46Z 387.6 2010-10-17T09:01:47Z 387.5 2010-10-17T09:01:48Z 387.6 2010-10-17T09:01:49Z 387.3 2010-10-17T09:01:50Z 386.9 2010-10-17T09:01:51Z 386.8 2010-10-17T09:01:52Z 387.1 2010-10-17T09:01:53Z 386.2 2010-10-17T09:01:54Z 385.6 2010-10-17T09:01:54Z 385.7 2010-10-17T09:01:56Z 385.6 2010-10-17T09:01:57Z 384.7 2010-10-17T09:01:58Z 384.5 2010-10-17T09:01:59Z 384.3 2010-10-17T09:02:00Z 384 2010-10-17T09:02:01Z 383.6 2010-10-17T09:02:02Z 383 2010-10-17T09:02:03Z 382.3 2010-10-17T09:02:04Z 381.6 2010-10-17T09:02:05Z 381.4 2010-10-17T09:02:06Z 381.3 2010-10-17T09:02:07Z 381.3 2010-10-17T09:02:08Z 380.6 2010-10-17T09:02:09Z 379.8 2010-10-17T09:02:10Z 379.3 2010-10-17T09:02:11Z 378.9 2010-10-17T09:02:12Z 378.7 2010-10-17T09:02:13Z 378.7 2010-10-17T09:02:14Z 378.2 2010-10-17T09:02:14Z 377.6 2010-10-17T09:02:16Z 377 2010-10-17T09:02:17Z 376.6 2010-10-17T09:02:18Z 376.4 2010-10-17T09:02:19Z 376.4 2010-10-17T09:02:20Z 376.2 2010-10-17T09:02:21Z 375.5 2010-10-17T09:02:22Z 375 2010-10-17T09:02:23Z 374.4 2010-10-17T09:02:24Z 374.5 2010-10-17T09:02:25Z 374.1 2010-10-17T09:02:26Z 373.8 2010-10-17T09:02:27Z 373.3 2010-10-17T09:02:28Z 372.5 2010-10-17T09:02:29Z 372.2 2010-10-17T09:02:30Z 372.3 2010-10-17T09:02:31Z 371.7 2010-10-17T09:02:32Z 371.6 2010-10-17T09:02:33Z 371.3 2010-10-17T09:02:34Z 371.3 2010-10-17T09:02:34Z 371.2 2010-10-17T09:02:36Z 370.9 2010-10-17T09:02:37Z 370.6 2010-10-17T09:02:38Z 370 2010-10-17T09:02:39Z 369.8 2010-10-17T09:02:40Z 369.5 2010-10-17T09:02:41Z 369.5 2010-10-17T09:02:42Z 369.6 2010-10-17T09:02:43Z 369.4 2010-10-17T09:02:44Z 369.4 2010-10-17T09:02:45Z 369 2010-10-17T09:02:46Z 368.6 2010-10-17T09:02:47Z 368.4 2010-10-17T09:02:48Z 368.1 2010-10-17T09:02:49Z 368.4 2010-10-17T09:02:50Z 368.4 2010-10-17T09:02:51Z 368.1 2010-10-17T09:02:52Z 367.6 2010-10-17T09:02:53Z 367 2010-10-17T09:02:53Z 367.2 2010-10-17T09:02:54Z 366.9 2010-10-17T09:02:56Z 366.7 2010-10-17T09:02:57Z 366.4 2010-10-17T09:02:58Z 365.4 2010-10-17T09:02:59Z 364.9 2010-10-17T09:03:00Z 364.2 2010-10-17T09:03:01Z 364.1 2010-10-17T09:03:02Z 364.2 2010-10-17T09:03:03Z 363.9 2010-10-17T09:03:04Z 363.7 2010-10-17T09:03:05Z 363.5 2010-10-17T09:03:06Z 362.9 2010-10-17T09:03:07Z 363.3 2010-10-17T09:03:08Z 362.7 2010-10-17T09:03:09Z 361.8 2010-10-17T09:03:10Z 359.9 2010-10-17T09:03:11Z 359.5 2010-10-17T09:03:12Z 359.3 2010-10-17T09:03:13Z 358.7 2010-10-17T09:03:13Z 358.1 2010-10-17T09:03:14Z 358.6 2010-10-17T09:03:16Z 358.5 2010-10-17T09:03:17Z 358.4 2010-10-17T09:03:18Z 358.3 2010-10-17T09:03:19Z 358.4 2010-10-17T09:03:20Z 358.8 2010-10-17T09:03:21Z 358.5 2010-10-17T09:03:22Z 358.5 2010-10-17T09:03:23Z 358.1 2010-10-17T09:03:24Z 357.8 2010-10-17T09:03:25Z 357.9 2010-10-17T09:03:26Z 358.1 2010-10-17T09:03:27Z 357.8 2010-10-17T09:03:28Z 358.4 2010-10-17T09:03:29Z 358.3 2010-10-17T09:03:30Z 358.2 2010-10-17T09:03:31Z 357.9 2010-10-17T09:03:32Z 357.4 2010-10-17T09:03:33Z 357.1 2010-10-17T09:03:33Z 357.1 2010-10-17T09:03:34Z 356.9 2010-10-17T09:03:36Z 357 2010-10-17T09:03:37Z 357 2010-10-17T09:03:40Z 356.5 2010-10-17T09:03:41Z 356.3 2010-10-17T09:03:42Z 355.7 2010-10-17T09:03:43Z 355.6 2010-10-17T09:03:44Z 355.3 2010-10-17T09:03:45Z 354.9 2010-10-17T09:03:46Z 354.6 2010-10-17T09:03:47Z 354.7 2010-10-17T09:03:48Z 354.8 2010-10-17T09:03:49Z 354.3 2010-10-17T09:03:50Z 354.3 2010-10-17T09:03:51Z 354.1 2010-10-17T09:03:52Z 354.2 2010-10-17T09:03:53Z 354.1 2010-10-17T09:03:53Z 354.3 2010-10-17T09:03:55Z 354.3 2010-10-17T09:03:56Z 354.4 2010-10-17T09:03:57Z 354.5 2010-10-17T09:03:58Z 354.8 2010-10-17T09:03:59Z 354.6 2010-10-17T09:04:00Z 354.9 2010-10-17T09:04:01Z 354.8 2010-10-17T09:04:02Z 354.8 2010-10-17T09:04:03Z 354.7 2010-10-17T09:04:04Z 354.7 2010-10-17T09:04:05Z 354.6 2010-10-17T09:04:06Z 354.7 2010-10-17T09:04:07Z 355 2010-10-17T09:04:08Z 355 2010-10-17T09:04:09Z 355.2 2010-10-17T09:04:10Z 355.4 2010-10-17T09:04:11Z 355.3 2010-10-17T09:04:12Z 355.5 2010-10-17T09:04:13Z 355.5 2010-10-17T09:04:13Z 355.6 2010-10-17T09:04:15Z 355.6 2010-10-17T09:04:16Z 356.2 2010-10-17T09:04:17Z 356.3 2010-10-17T09:04:18Z 356.5 2010-10-17T09:04:19Z 356.8 2010-10-17T09:04:20Z 356.8 2010-10-17T09:04:22Z 357 2010-10-17T09:04:23Z 357.5 2010-10-17T09:04:24Z 358.3 2010-10-17T09:04:25Z 358.3 2010-10-17T09:04:26Z 357.7 2010-10-17T09:04:28Z 358.1 2010-10-17T09:04:29Z 358.7 2010-10-17T09:04:30Z 358.4 2010-10-17T09:04:31Z 358.6 2010-10-17T09:04:33Z 358.4 2010-10-17T09:04:33Z 358.6 2010-10-17T09:04:35Z 358.4 2010-10-17T09:04:36Z 358.5 2010-10-17T09:04:37Z 358.6 2010-10-17T09:04:39Z 358.7 2010-10-17T09:04:40Z 358.7 2010-10-17T09:04:41Z 358.2 2010-10-17T09:04:43Z 358 2010-10-17T09:04:44Z 358.4 2010-10-17T09:04:46Z 358.7 2010-10-17T09:04:47Z 358.5 2010-10-17T09:04:48Z 358.5 2010-10-17T09:04:50Z 357.9 2010-10-17T09:04:51Z 357.6 2010-10-17T09:04:52Z 357.4 2010-10-17T09:04:53Z 357.2 2010-10-17T09:04:53Z 356.8 2010-10-17T09:04:55Z 357 2010-10-17T09:04:56Z 357.6 2010-10-17T09:04:57Z 357.7 2010-10-17T09:04:58Z 357.9 2010-10-17T09:04:59Z 357.9 2010-10-17T09:05:00Z 358.2 2010-10-17T09:05:01Z 358.2 2010-10-17T09:05:02Z 358.4 2010-10-17T09:05:03Z 359.1 2010-10-17T09:05:04Z 358.9 2010-10-17T09:05:05Z 359.7 2010-10-17T09:05:06Z 360.1 2010-10-17T09:05:07Z 360.7 2010-10-17T09:05:08Z 361.4 2010-10-17T09:05:09Z 361.5 2010-10-17T09:05:10Z 361.6 2010-10-17T09:05:11Z 361 2010-10-17T09:05:12Z 361.6 2010-10-17T09:05:12Z 361.2 2010-10-17T09:05:13Z 363 2010-10-17T09:05:15Z 363.7 2010-10-17T09:05:16Z 364.3 2010-10-17T09:05:17Z 364.6 2010-10-17T09:05:18Z 365 2010-10-17T09:05:19Z 366.5 2010-10-17T09:05:20Z 366.9 2010-10-17T09:05:21Z 367.7 2010-10-17T09:05:22Z 367.8 2010-10-17T09:05:23Z 368.4 2010-10-17T09:05:24Z 369.4 2010-10-17T09:05:25Z 369.3 2010-10-17T09:05:26Z 369.6 2010-10-17T09:05:27Z 369.4 2010-10-17T09:05:28Z 369.3 2010-10-17T09:05:29Z 369.5 2010-10-17T09:05:30Z 369.9 2010-10-17T09:05:31Z 369.9 2010-10-17T09:05:32Z 370.5 2010-10-17T09:05:32Z 371.5 2010-10-17T09:05:33Z 371.4 2010-10-17T09:05:35Z 371.5 2010-10-17T09:05:36Z 371.8 2010-10-17T09:05:37Z 372 2010-10-17T09:05:38Z 372.2 2010-10-17T09:05:39Z 372.6 2010-10-17T09:05:40Z 372.8 2010-10-17T09:05:41Z 373.8 2010-10-17T09:05:42Z 373.9 2010-10-17T09:05:45Z 374 2010-10-17T09:05:46Z 374.2 2010-10-17T09:05:49Z 374.3 2010-10-17T09:05:51Z 373.6 2010-10-17T09:05:52Z 373.5 2010-10-17T09:05:52Z 373.9 2010-10-17T09:05:53Z 374.2 2010-10-17T09:05:55Z 374.9 2010-10-17T09:05:56Z 375.2 2010-10-17T09:05:57Z 375.4 2010-10-17T09:05:58Z 374.9 2010-10-17T09:05:59Z 375.3 2010-10-17T09:06:00Z 374.8 2010-10-17T09:06:01Z 374.9 2010-10-17T09:06:02Z 375.2 2010-10-17T09:06:03Z 375.1 2010-10-17T09:06:04Z 374.9 2010-10-17T09:06:05Z 374.8 2010-10-17T09:06:06Z 374.6 2010-10-17T09:06:07Z 374.8 2010-10-17T09:06:08Z 374.7 2010-10-17T09:06:09Z 374.5 2010-10-17T09:06:10Z 374.5 2010-10-17T09:06:11Z 374.5 2010-10-17T09:06:12Z 374.7 2010-10-17T09:06:12Z 374.8 2010-10-17T09:06:14Z 374.6 2010-10-17T09:06:15Z 375 2010-10-17T09:06:16Z 375.4 2010-10-17T09:06:17Z 375.6 2010-10-17T09:06:18Z 375.7 2010-10-17T09:06:19Z 375.8 2010-10-17T09:06:20Z 375.2 2010-10-17T09:06:21Z 374.8 2010-10-17T09:06:22Z 374.3 2010-10-17T09:06:24Z 374.1 2010-10-17T09:06:25Z 373.9 2010-10-17T09:06:26Z 374.3 2010-10-17T09:06:27Z 374.3 2010-10-17T09:06:28Z 374.1 2010-10-17T09:06:29Z 374.2 2010-10-17T09:06:30Z 374.1 2010-10-17T09:06:31Z 374.6 2010-10-17T09:06:32Z 375.1 2010-10-17T09:06:32Z 375.4 2010-10-17T09:06:34Z 375.5 2010-10-17T09:06:35Z 375.8 2010-10-17T09:06:36Z 375.6 2010-10-17T09:06:37Z 375.9 2010-10-17T09:06:38Z 376.2 2010-10-17T09:06:39Z 376.1 2010-10-17T09:06:40Z 376.4 2010-10-17T09:06:41Z 376.3 2010-10-17T09:06:42Z 376.4 2010-10-17T09:06:43Z 376.4 2010-10-17T09:06:44Z 376.5 2010-10-17T09:06:45Z 376.6 2010-10-17T09:06:46Z 376.9 2010-10-17T09:06:47Z 376.5 2010-10-17T09:06:48Z 376.2 2010-10-17T09:06:49Z 376 2010-10-17T09:06:50Z 375.7 2010-10-17T09:06:51Z 375.6 2010-10-17T09:06:52Z 375.8 2010-10-17T09:06:52Z 375.9 2010-10-17T09:06:54Z 375.9 2010-10-17T09:06:55Z 375.5 2010-10-17T09:06:56Z 375.3 2010-10-17T09:06:57Z 375.5 2010-10-17T09:06:58Z 375.9 2010-10-17T09:06:59Z 376.3 2010-10-17T09:07:00Z 376.2 2010-10-17T09:07:01Z 376.6 2010-10-17T09:07:02Z 377.4 2010-10-17T09:07:03Z 378.3 2010-10-17T09:07:04Z 378 2010-10-17T09:07:05Z 378 2010-10-17T09:07:06Z 378.1 2010-10-17T09:07:07Z 378.4 2010-10-17T09:07:08Z 378.1 2010-10-17T09:07:09Z 377.7 2010-10-17T09:07:10Z 377.9 2010-10-17T09:07:11Z 378.4 2010-10-17T09:07:11Z 377.7 2010-10-17T09:07:12Z 378.1 2010-10-17T09:07:14Z 377.2 2010-10-17T09:07:15Z 376.7 2010-10-17T09:07:16Z 376 2010-10-17T09:07:17Z 375.5 2010-10-17T09:07:18Z 375 2010-10-17T09:07:19Z 374.7 2010-10-17T09:07:20Z 374.5 2010-10-17T09:07:21Z 374.2 2010-10-17T09:07:22Z 374 2010-10-17T09:07:23Z 373.4 2010-10-17T09:07:24Z 373.6 2010-10-17T09:07:25Z 372.8 2010-10-17T09:07:26Z 371.9 2010-10-17T09:07:27Z 371.5 2010-10-17T09:07:28Z 371 2010-10-17T09:07:29Z 369.9 2010-10-17T09:07:30Z 369.4 2010-10-17T09:07:31Z 368.9 2010-10-17T09:07:31Z 368.7 2010-10-17T09:07:32Z 368.6 2010-10-17T09:07:34Z 368.7 2010-10-17T09:07:35Z 368.4 2010-10-17T09:07:36Z 368.5 2010-10-17T09:07:37Z 368 2010-10-17T09:07:38Z 367.7 2010-10-17T09:07:39Z 367.7 2010-10-17T09:07:40Z 367.2 2010-10-17T09:07:41Z 367 2010-10-17T09:07:42Z 366.9 2010-10-17T09:07:43Z 366.6 2010-10-17T09:07:44Z 366.4 2010-10-17T09:07:45Z 366 2010-10-17T09:07:46Z 365.7 2010-10-17T09:07:47Z 365.7 2010-10-17T09:07:48Z 365.7 2010-10-17T09:07:49Z 365.6 2010-10-17T09:07:50Z 365.6 2010-10-17T09:07:51Z 365.8 2010-10-17T09:07:51Z 365.7 2010-10-17T09:07:52Z 365.5 2010-10-17T09:07:54Z 365.4 2010-10-17T09:07:56Z 365.2 2010-10-17T09:07:57Z 365.1 2010-10-17T09:07:58Z 365.1 2010-10-17T09:07:59Z 365 2010-10-17T09:08:00Z 364.6 2010-10-17T09:08:01Z 364.7 2010-10-17T09:08:02Z 364.3 2010-10-17T09:08:03Z 364.4 2010-10-17T09:08:04Z 364.3 2010-10-17T09:08:05Z 364.6 2010-10-17T09:08:06Z 364.7 2010-10-17T09:08:07Z 365.5 2010-10-17T09:08:08Z 365.4 2010-10-17T09:08:09Z 365.3 2010-10-17T09:08:10Z 365.8 2010-10-17T09:08:11Z 366 2010-10-17T09:08:11Z 366.3 2010-10-17T09:08:12Z 366.3 2010-10-17T09:08:14Z 366.4 2010-10-17T09:08:15Z 366.5 2010-10-17T09:08:16Z 366.5 2010-10-17T09:08:17Z 367.1 2010-10-17T09:08:18Z 366.9 2010-10-17T09:08:19Z 366.9 2010-10-17T09:08:20Z 366.6 2010-10-17T09:08:21Z 366.7 2010-10-17T09:08:22Z 366.7 2010-10-17T09:08:23Z 367.4 2010-10-17T09:08:24Z 368 2010-10-17T09:08:25Z 368 2010-10-17T09:08:26Z 369.3 2010-10-17T09:08:27Z 369.5 2010-10-17T09:08:28Z 369.5 2010-10-17T09:08:29Z 369.4 2010-10-17T09:08:31Z 370 2010-10-17T09:08:33Z 370.9 2010-10-17T09:08:34Z 371.9 2010-10-17T09:08:35Z 373.1 2010-10-17T09:08:36Z 374 2010-10-17T09:08:37Z 374.1 2010-10-17T09:08:38Z 374.7 2010-10-17T09:08:39Z 374.5 2010-10-17T09:08:40Z 375 2010-10-17T09:08:41Z 374.2 2010-10-17T09:08:42Z 373.9 2010-10-17T09:08:43Z 374 2010-10-17T09:08:44Z 373.7 2010-10-17T09:08:45Z 373.6 2010-10-17T09:08:46Z 373.4 2010-10-17T09:08:47Z 374.6 2010-10-17T09:08:48Z 375.2 2010-10-17T09:08:49Z 375.2 2010-10-17T09:08:50Z 376.2 2010-10-17T09:08:51Z 376.5 2010-10-17T09:08:51Z 377.1 2010-10-17T09:08:53Z 377.7 2010-10-17T09:08:54Z 377.5 2010-10-17T09:08:55Z 377 2010-10-17T09:08:56Z 377.1 2010-10-17T09:08:57Z 376.7 2010-10-17T09:08:58Z 377 2010-10-17T09:08:59Z 376.8 2010-10-17T09:09:00Z 377.4 2010-10-17T09:09:01Z 376.4 2010-10-17T09:09:02Z 376.5 2010-10-17T09:09:03Z 376.6 2010-10-17T09:09:04Z 378.4 2010-10-17T09:09:05Z 378.6 2010-10-17T09:09:06Z 378.1 2010-10-17T09:09:07Z 377.9 2010-10-17T09:09:08Z 377.7 2010-10-17T09:09:09Z 378.2 2010-10-17T09:09:10Z 377.9 2010-10-17T09:09:11Z 377.6 2010-10-17T09:09:11Z 377.5 2010-10-17T09:09:13Z 377.2 2010-10-17T09:09:14Z 377.6 2010-10-17T09:09:15Z 377.6 2010-10-17T09:09:16Z 378 2010-10-17T09:09:17Z 378 2010-10-17T09:09:18Z 377.7 2010-10-17T09:09:19Z 377.6 2010-10-17T09:09:20Z 377.8 2010-10-17T09:09:21Z 377.8 2010-10-17T09:09:22Z 377.8 2010-10-17T09:09:23Z 377.8 2010-10-17T09:09:24Z 378 2010-10-17T09:09:25Z 378.1 2010-10-17T09:09:26Z 378 2010-10-17T09:09:27Z 378.2 2010-10-17T09:09:28Z 378.3 2010-10-17T09:09:29Z 378.5 2010-10-17T09:09:30Z 378.6 2010-10-17T09:09:30Z 378.8 2010-10-17T09:09:31Z 379 2010-10-17T09:09:33Z 378.8 2010-10-17T09:09:34Z 378.5 2010-10-17T09:09:35Z 378.4 2010-10-17T09:09:36Z 378.6 2010-10-17T09:09:37Z 379 2010-10-17T09:09:38Z 378.7 2010-10-17T09:09:39Z 378.6 2010-10-17T09:09:40Z 378.6 2010-10-17T09:09:41Z 378.1 2010-10-17T09:09:42Z 377.9 2010-10-17T09:09:43Z 377.5 2010-10-17T09:09:44Z 378 2010-10-17T09:09:45Z 378 2010-10-17T09:09:46Z 377.7 2010-10-17T09:09:47Z 377.8 2010-10-17T09:09:48Z 377.2 2010-10-17T09:09:49Z 378.9 2010-10-17T09:09:50Z 379.3 2010-10-17T09:09:50Z 379 2010-10-17T09:09:51Z 379.3 2010-10-17T09:09:53Z 379.3 2010-10-17T09:09:54Z 379.2 2010-10-17T09:09:55Z 378.9 2010-10-17T09:09:56Z 378.1 2010-10-17T09:09:57Z 377.7 2010-10-17T09:09:58Z 377.2 2010-10-17T09:09:59Z 376.9 2010-10-17T09:10:00Z 376.6 2010-10-17T09:10:01Z 377.5 2010-10-17T09:10:02Z 378.2 2010-10-17T09:10:03Z 378.7 2010-10-17T09:10:04Z 379.2 2010-10-17T09:10:05Z 378.9 2010-10-17T09:10:06Z 378.9 2010-10-17T09:10:07Z 378.9 2010-10-17T09:10:08Z 378.9 2010-10-17T09:10:09Z 379.2 2010-10-17T09:10:10Z 379.1 2010-10-17T09:10:10Z 379 2010-10-17T09:10:11Z 379 2010-10-17T09:10:13Z 379.2 2010-10-17T09:10:14Z 379.2 2010-10-17T09:10:15Z 379.5 2010-10-17T09:10:16Z 379.3 2010-10-17T09:10:17Z 379.7 2010-10-17T09:10:18Z 379.2 2010-10-17T09:10:19Z 379.3 2010-10-17T09:10:20Z 379.5 2010-10-17T09:10:21Z 379.6 2010-10-17T09:10:22Z 379.6 2010-10-17T09:10:23Z 379.6 2010-10-17T09:10:24Z 379.5 2010-10-17T09:10:25Z 378.8 2010-10-17T09:10:26Z 378.9 2010-10-17T09:10:27Z 377.9 2010-10-17T09:10:28Z 378 2010-10-17T09:10:29Z 378 2010-10-17T09:10:30Z 378 2010-10-17T09:10:30Z 378 2010-10-17T09:10:32Z 377.9 2010-10-17T09:10:33Z 377.8 2010-10-17T09:10:34Z 377.7 2010-10-17T09:10:35Z 376.8 2010-10-17T09:10:36Z 376.6 2010-10-17T09:10:37Z 376.3 2010-10-17T09:10:38Z 376.2 2010-10-17T09:10:39Z 375.6 2010-10-17T09:10:40Z 376 2010-10-17T09:10:41Z 375.4 2010-10-17T09:10:42Z 375.2 2010-10-17T09:10:43Z 375.4 2010-10-17T09:10:44Z 375.4 2010-10-17T09:10:45Z 375.2 2010-10-17T09:10:46Z 375.3 2010-10-17T09:10:47Z 375.2 2010-10-17T09:10:48Z 374.9 2010-10-17T09:10:49Z 374 2010-10-17T09:10:50Z 373.8 2010-10-17T09:10:50Z 373.6 2010-10-17T09:10:52Z 373.5 2010-10-17T09:10:53Z 373.3 2010-10-17T09:10:54Z 372.9 2010-10-17T09:10:55Z 372.8 2010-10-17T09:10:56Z 372.9 2010-10-17T09:10:57Z 373.1 2010-10-17T09:10:58Z 373.5 2010-10-17T09:10:59Z 373.1 2010-10-17T09:11:00Z 372.9 2010-10-17T09:11:01Z 373 2010-10-17T09:11:02Z 373 2010-10-17T09:11:03Z 373 2010-10-17T09:11:04Z 372.9 2010-10-17T09:11:05Z 373 2010-10-17T09:11:06Z 372.7 2010-10-17T09:11:07Z 372.5 2010-10-17T09:11:08Z 371.5 2010-10-17T09:11:09Z 371.1 2010-10-17T09:11:10Z 371.3 2010-10-17T09:11:10Z 371.2 2010-10-17T09:11:12Z 371.4 2010-10-17T09:11:13Z 371.4 2010-10-17T09:11:14Z 371.1 2010-10-17T09:11:15Z 371.2 2010-10-17T09:11:16Z 370.6 2010-10-17T09:11:17Z 371.1 2010-10-17T09:11:18Z 371.1 2010-10-17T09:11:19Z 371.3 2010-10-17T09:11:20Z 371.7 2010-10-17T09:11:21Z 371.9 2010-10-17T09:11:22Z 372.3 2010-10-17T09:11:23Z 372.2 2010-10-17T09:11:24Z 372.3 2010-10-17T09:11:25Z 372.2 2010-10-17T09:11:26Z 372.2 2010-10-17T09:11:27Z 371.7 2010-10-17T09:11:28Z 371.6 2010-10-17T09:11:29Z 371.6 2010-10-17T09:11:30Z 371.4 2010-10-17T09:11:30Z 371 2010-10-17T09:11:32Z 371 2010-10-17T09:11:33Z 370.9 2010-10-17T09:11:34Z 370.7 2010-10-17T09:11:35Z 370.4 2010-10-17T09:11:36Z 370.2 2010-10-17T09:11:37Z 370.2 2010-10-17T09:11:38Z 369.6 2010-10-17T09:11:39Z 369.5 2010-10-17T09:11:40Z 369.5 2010-10-17T09:11:41Z 369.5 2010-10-17T09:11:42Z 369.5 2010-10-17T09:11:43Z 369.4 2010-10-17T09:11:44Z 369.2 2010-10-17T09:11:45Z 369.1 2010-10-17T09:11:46Z 369 2010-10-17T09:11:47Z 369 2010-10-17T09:11:48Z 368.9 2010-10-17T09:11:49Z 368.9 2010-10-17T09:11:49Z 369 2010-10-17T09:11:50Z 368.8 2010-10-17T09:11:52Z 368.7 2010-10-17T09:11:53Z 368.6 2010-10-17T09:11:55Z 368.9 2010-10-17T09:11:56Z 369 2010-10-17T09:11:57Z 368.8 2010-10-17T09:11:58Z 368.2 2010-10-17T09:11:59Z 368.2 2010-10-17T09:12:00Z 368.1 2010-10-17T09:12:01Z 368.2 2010-10-17T09:12:02Z 368.3 2010-10-17T09:12:03Z 368.5 2010-10-17T09:12:04Z 368.7 2010-10-17T09:12:05Z 368.6 2010-10-17T09:12:06Z 368.8 2010-10-17T09:12:07Z 368.6 2010-10-17T09:12:08Z 368.9 2010-10-17T09:12:09Z 368.8 2010-10-17T09:12:09Z 369.1 2010-10-17T09:12:10Z 368.7 2010-10-17T09:12:12Z 368.9 2010-10-17T09:12:13Z 368.7 2010-10-17T09:12:14Z 368.6 2010-10-17T09:12:15Z 368.8 2010-10-17T09:12:16Z 368.5 2010-10-17T09:12:17Z 368.5 2010-10-17T09:12:18Z 368.5 2010-10-17T09:12:19Z 368.6 2010-10-17T09:12:20Z 368.5 2010-10-17T09:12:21Z 368.6 2010-10-17T09:12:22Z 368.2 2010-10-17T09:12:23Z 368 2010-10-17T09:12:24Z 368.2 2010-10-17T09:12:25Z 368.9 2010-10-17T09:12:26Z 369.3 2010-10-17T09:12:27Z 369.4 2010-10-17T09:12:28Z 369.7 2010-10-17T09:12:29Z 370.1 2010-10-17T09:12:29Z 369.6 2010-10-17T09:12:30Z 370.3 2010-10-17T09:12:32Z 370 2010-10-17T09:12:33Z 370.8 2010-10-17T09:12:35Z 371.4 2010-10-17T09:12:36Z 371.1 2010-10-17T09:12:37Z 370.7 2010-10-17T09:12:38Z 370.3 2010-10-17T09:12:39Z 370.5 2010-10-17T09:12:40Z 371.4 2010-10-17T09:12:41Z 371.9 2010-10-17T09:12:42Z 372.3 2010-10-17T09:12:43Z 372.8 2010-10-17T09:12:44Z 373.3 2010-10-17T09:12:45Z 373.9 2010-10-17T09:12:46Z 374 2010-10-17T09:12:47Z 374.3 2010-10-17T09:12:48Z 374.7 2010-10-17T09:12:49Z 375.5 2010-10-17T09:12:49Z 375.2 2010-10-17T09:12:51Z 375.7 2010-10-17T09:12:52Z 376 2010-10-17T09:12:53Z 376.3 2010-10-17T09:12:54Z 376.7 2010-10-17T09:12:55Z 376.6 2010-10-17T09:12:56Z 377 2010-10-17T09:12:57Z 378 2010-10-17T09:12:58Z 378.4 2010-10-17T09:12:59Z 379.1 2010-10-17T09:13:00Z 379.1 2010-10-17T09:13:01Z 379.5 2010-10-17T09:13:02Z 379.9 2010-10-17T09:13:03Z 379.3 2010-10-17T09:13:05Z 379.5 2010-10-17T09:13:06Z 379.4 2010-10-17T09:13:07Z 379.9 2010-10-17T09:13:08Z 379.1 2010-10-17T09:13:09Z 378.8 2010-10-17T09:13:09Z 378.4 2010-10-17T09:13:12Z 378.7 2010-10-17T09:13:13Z 379.1 2010-10-17T09:13:14Z 379.1 2010-10-17T09:13:15Z 379.8 2010-10-17T09:13:16Z 380.1 2010-10-17T09:13:17Z 380.5 2010-10-17T09:13:18Z 381.1 2010-10-17T09:13:19Z 381.1 2010-10-17T09:13:20Z 381.1 2010-10-17T09:13:21Z 381 2010-10-17T09:13:22Z 380.5 2010-10-17T09:13:23Z 380.7 2010-10-17T09:13:24Z 381.2 2010-10-17T09:13:25Z 381.2 2010-10-17T09:13:26Z 380.9 2010-10-17T09:13:27Z 380.4 2010-10-17T09:13:28Z 381.2 2010-10-17T09:13:29Z 381.9 2010-10-17T09:13:29Z 381.1 2010-10-17T09:13:31Z 381.1 2010-10-17T09:13:32Z 381.4 2010-10-17T09:13:33Z 381.9 2010-10-17T09:13:34Z 381.8 2010-10-17T09:13:35Z 381.9 2010-10-17T09:13:37Z 382.7 2010-10-17T09:13:38Z 383 2010-10-17T09:13:39Z 383.8 2010-10-17T09:13:40Z 383.8 2010-10-17T09:13:41Z 383.3 2010-10-17T09:13:42Z 383 2010-10-17T09:13:43Z 382.6 2010-10-17T09:13:44Z 382.4 2010-10-17T09:13:45Z 382.2 2010-10-17T09:13:46Z 382.8 2010-10-17T09:13:47Z 383 2010-10-17T09:13:48Z 383.7 2010-10-17T09:13:49Z 384 2010-10-17T09:13:49Z 384.1 2010-10-17T09:13:52Z 384.6 2010-10-17T09:13:54Z 382.5 2010-10-17T09:13:55Z 382.5 2010-10-17T09:13:56Z 382.4 2010-10-17T09:13:58Z 382.2 2010-10-17T09:13:59Z 382.7 2010-10-17T09:14:00Z 382.6 2010-10-17T09:14:01Z 381.9 2010-10-17T09:14:02Z 381.9 2010-10-17T09:14:04Z 382.5 2010-10-17T09:14:05Z 381.2 2010-10-17T09:14:06Z 381.1 2010-10-17T09:14:07Z 380.8 2010-10-17T09:14:09Z 380.6 2010-10-17T09:14:11Z 380.8 2010-10-17T09:14:12Z 381 2010-10-17T09:14:13Z 381.3 2010-10-17T09:14:14Z 381.4 2010-10-17T09:14:15Z 381.6 2010-10-17T09:14:16Z 381.8 2010-10-17T09:14:17Z 381.5 2010-10-17T09:14:18Z 381.9 2010-10-17T09:14:20Z 382.2 2010-10-17T09:14:21Z 382.1 2010-10-17T09:14:22Z 382.2 2010-10-17T09:14:23Z 382.1 2010-10-17T09:14:24Z 382.4 2010-10-17T09:14:25Z 382.3 2010-10-17T09:14:26Z 382.6 2010-10-17T09:14:28Z 382.6 2010-10-17T09:14:28Z 382.5 2010-10-17T09:14:29Z 382.9 2010-10-17T09:14:31Z 383 2010-10-17T09:14:33Z 383.4 2010-10-17T09:14:34Z 381.2 2010-10-17T09:14:35Z 381 2010-10-17T09:14:36Z 382.5 2010-10-17T09:14:37Z 382.4 2010-10-17T09:14:39Z 382.4 2010-10-17T09:14:40Z 382.4 2010-10-17T09:14:44Z 383.4 2010-10-17T09:14:45Z 384 2010-10-17T09:14:53Z 387.1 2010-10-17T09:14:54Z 387.4 2010-10-17T09:14:55Z 387.9 2010-10-17T09:14:56Z 389.6 2010-10-17T09:14:57Z 391.1 2010-10-17T09:14:58Z 391.6 2010-10-17T09:15:00Z 390.6 2010-10-17T09:15:01Z 390.4 2010-10-17T09:15:02Z 389.8 2010-10-17T09:15:03Z 390 2010-10-17T09:15:04Z 390 2010-10-17T09:15:05Z 390.7 2010-10-17T09:15:06Z 391.4 2010-10-17T09:15:07Z 392.1 2010-10-17T09:15:08Z 391.8 2010-10-17T09:15:10Z 392.7 2010-10-17T09:15:11Z 393.3 2010-10-17T09:15:12Z 394.1 2010-10-17T09:15:13Z 394 2010-10-17T09:15:14Z 394.1 2010-10-17T09:15:15Z 394.1 2010-10-17T09:15:16Z 394.8 2010-10-17T09:15:17Z 395.1 2010-10-17T09:15:18Z 395.6 2010-10-17T09:15:19Z 396.1 2010-10-17T09:15:20Z 396.8 2010-10-17T09:15:21Z 396.9 2010-10-17T09:15:22Z 397.9 2010-10-17T09:15:23Z 397.8 2010-10-17T09:15:24Z 397.3 2010-10-17T09:15:25Z 397.5 2010-10-17T09:15:26Z 397.4 2010-10-17T09:15:27Z 397.3 2010-10-17T09:15:28Z 397.2 2010-10-17T09:15:28Z 397 2010-10-17T09:15:30Z 397.3 2010-10-17T09:15:31Z 397.4 2010-10-17T09:15:32Z 397.6 2010-10-17T09:15:33Z 397.1 2010-10-17T09:15:34Z 397.6 2010-10-17T09:15:35Z 398.6 2010-10-17T09:15:37Z 399.6 2010-10-17T09:15:38Z 400 2010-10-17T09:15:39Z 400.4 2010-10-17T09:15:40Z 401.1 2010-10-17T09:15:41Z 401.5 2010-10-17T09:15:42Z 402 2010-10-17T09:15:44Z 402 2010-10-17T09:15:46Z 402.2 2010-10-17T09:15:47Z 402.6 2010-10-17T09:15:48Z 403.4 2010-10-17T09:15:48Z 403 2010-10-17T09:15:51Z 402.7 2010-10-17T09:15:52Z 402.8 2010-10-17T09:15:53Z 402.9 2010-10-17T09:15:54Z 402.9 2010-10-17T09:15:55Z 404.6 2010-10-17T09:15:56Z 402.8 2010-10-17T09:15:57Z 402.5 2010-10-17T09:15:58Z 402.2 2010-10-17T09:15:59Z 402.4 2010-10-17T09:16:00Z 402.2 2010-10-17T09:16:01Z 402.5 2010-10-17T09:16:02Z 402.4 2010-10-17T09:16:03Z 402.9 2010-10-17T09:16:04Z 403 2010-10-17T09:16:06Z 403.1 2010-10-17T09:16:07Z 402.7 2010-10-17T09:16:08Z 402.6 2010-10-17T09:16:11Z 402.3 2010-10-17T09:16:12Z 403 2010-10-17T09:16:14Z 404.2 2010-10-17T09:16:16Z 404.7 2010-10-17T09:16:17Z 404.6 2010-10-17T09:16:18Z 404.5 2010-10-17T09:16:19Z 404.3 2010-10-17T09:16:20Z 404.7 2010-10-17T09:16:21Z 404.7 2010-10-17T09:16:22Z 405.4 2010-10-17T09:16:23Z 406.2 2010-10-17T09:16:24Z 406.7 2010-10-17T09:16:27Z 407.4 2010-10-17T09:16:28Z 407.6 2010-10-17T09:16:32Z 408.2 2010-10-17T09:16:33Z 409.5 2010-10-17T09:16:34Z 409.6 2010-10-17T09:16:42Z 410.8 2010-10-17T09:16:44Z 411.1 2010-10-17T09:16:45Z 411.3 2010-10-17T09:16:46Z 411.6 2010-10-17T09:16:47Z 412.3 2010-10-17T09:16:47Z 413 2010-10-17T09:16:48Z 413.1 2010-10-17T09:16:50Z 412.9 2010-10-17T09:16:51Z 413.4 2010-10-17T09:16:52Z 413.8 2010-10-17T09:16:53Z 413.5 2010-10-17T09:16:54Z 413.7 2010-10-17T09:16:55Z 414.5 2010-10-17T09:16:57Z 415 2010-10-17T09:16:58Z 415.3 2010-10-17T09:16:59Z 416.2 2010-10-17T09:17:00Z 416 2010-10-17T09:17:01Z 416.3 2010-10-17T09:17:02Z 416.5 2010-10-17T09:17:03Z 417.2 2010-10-17T09:17:04Z 417.5 2010-10-17T09:17:05Z 417.7 2010-10-17T09:17:06Z 417.3 2010-10-17T09:17:07Z 417.3 2010-10-17T09:17:07Z 417.4 2010-10-17T09:17:08Z 417.6 2010-10-17T09:17:10Z 418 2010-10-17T09:17:11Z 418 2010-10-17T09:17:12Z 418.1 2010-10-17T09:17:13Z 418.4 2010-10-17T09:17:14Z 418.7 2010-10-17T09:17:15Z 418.8 2010-10-17T09:17:16Z 419 2010-10-17T09:17:17Z 419.6 2010-10-17T09:17:19Z 420.3 2010-10-17T09:17:20Z 421 2010-10-17T09:17:21Z 421.5 2010-10-17T09:17:23Z 421.8 2010-10-17T09:17:24Z 421.7 2010-10-17T09:17:25Z 422.2 2010-10-17T09:17:38Z 423.9 2010-10-17T09:17:39Z 424.2 2010-10-17T09:17:53Z 424.7 2010-10-17T09:17:54Z 424.7 2010-10-17T09:18:03Z 423.9 2010-10-17T09:18:04Z 423.9 2010-10-17T09:18:23Z 424.4 2010-10-17T09:18:24Z 425.1 2010-10-17T09:18:25Z 424.9 2010-10-17T09:18:26Z 425.5 2010-10-17T09:18:27Z 426 2010-10-17T09:18:31Z 425.5 2010-10-17T09:18:32Z 425.2 2010-10-17T09:18:35Z 424.4 2010-10-17T09:18:36Z 424.4 2010-10-17T09:18:39Z 425 2010-10-17T09:18:40Z 425 2010-10-17T09:18:43Z 425.7 2010-10-17T09:18:44Z 425.7 2010-10-17T09:18:56Z 425.4 2010-10-17T09:18:57Z 425.3 2010-10-17T09:19:00Z 424 2010-10-17T09:19:01Z 423.8 2010-10-17T09:19:02Z 423.7 2010-10-17T09:19:05Z 424.2 2010-10-17T09:19:06Z 424.1 2010-10-17T09:19:10Z 423.7 2010-10-17T09:19:11Z 423.4 2010-10-17T09:19:27Z 422.9 2010-10-17T09:19:29Z 423.4 2010-10-17T09:19:34Z 424.2 2010-10-17T09:19:35Z 424.3 2010-10-17T09:20:23Z 423 2010-10-17T09:20:24Z 423.2 2010-10-17T09:20:26Z 424.1 2010-10-17T09:20:28Z 424.3 2010-10-17T09:20:29Z 423.9 2010-10-17T09:20:35Z 423.5 2010-10-17T09:20:36Z 423 2010-10-17T09:20:38Z 421.9 2010-10-17T09:20:39Z 422.7 2010-10-17T09:20:40Z 422.7 2010-10-17T09:20:41Z 423.8 2010-10-17T09:20:44Z 423.8 2010-10-17T09:20:45Z 423.3 2010-10-17T09:20:45Z 423 2010-10-17T09:21:11Z 424.1 2010-10-17T09:21:12Z 424.1 2010-10-17T09:21:38Z 424.3 2010-10-17T09:21:39Z 424.2 2010-10-17T09:21:41Z 424.3 2010-10-17T09:21:42Z 424.2 2010-10-17T09:21:45Z 424.2 2010-10-17T09:21:48Z 423.6 2010-10-17T09:21:49Z 424.1 2010-10-17T09:21:50Z 424.2 2010-10-17T09:22:23Z 424 2010-10-17T09:22:24Z 424 2010-10-17T09:22:30Z 422.8 2010-10-17T09:22:31Z 423.3 2010-10-17T09:22:32Z 423 2010-10-17T09:22:34Z 423.8 2010-10-17T09:22:35Z 424.1 2010-10-17T09:22:39Z 423.9 2010-10-17T09:22:45Z 423.7 2010-10-17T09:22:45Z 423.6 2010-10-17T09:22:57Z 422.7 2010-10-17T09:22:58Z 423.9 2010-10-17T09:22:59Z 424.4 2010-10-17T09:23:00Z 424 2010-10-17T09:23:02Z 424 2010-10-17T09:23:04Z 424.1 2010-10-17T09:23:05Z 424.1 2010-10-17T09:23:07Z 424.2 2010-10-17T09:23:08Z 425.3 2010-10-17T09:23:09Z 424.7 2010-10-17T09:23:10Z 424.8 2010-10-17T09:23:13Z 424.7 2010-10-17T09:23:14Z 424.7 2010-10-17T09:23:15Z 424.4 2010-10-17T09:23:16Z 424.8 2010-10-17T09:23:17Z 425.5 2010-10-17T09:23:31Z 425.7 2010-10-17T09:23:32Z 425.7 2010-10-17T09:25:58Z 425.6 2010-10-17T09:25:59Z 425.6 2010-10-17T09:27:31Z 422.5 2010-10-17T09:27:32Z 420.6 2010-10-17T09:27:33Z 420.2 2010-10-17T09:27:36Z 420.8 2010-10-17T09:27:37Z 421.3 2010-10-17T09:27:38Z 421.9 2010-10-17T09:27:45Z 422.2 2010-10-17T09:27:47Z 423.9 2010-10-17T09:27:49Z 423.8 2010-10-17T09:27:53Z 423.6 2010-10-17T09:27:54Z 423.7 2010-10-17T09:27:57Z 422.1 2010-10-17T09:27:58Z 422.5 2010-10-17T09:27:59Z 422.8 2010-10-17T09:28:03Z 423.1 2010-10-17T09:28:09Z 424.1 2010-10-17T09:28:10Z 423.9 2010-10-17T09:28:40Z 424.2 2010-10-17T09:28:41Z 424.3 2010-10-17T09:28:44Z 424.3 2010-10-17T09:28:45Z 424.7 2010-10-17T09:28:48Z 425.1 2010-10-17T09:28:49Z 424.7 2010-10-17T09:28:58Z 424.9 2010-10-17T09:28:59Z 425 2010-10-17T09:29:00Z 424.4 2010-10-17T09:29:01Z 423.9 2010-10-17T09:29:02Z 423.4 2010-10-17T09:29:02Z 423.1 2010-10-17T09:29:04Z 423.1 2010-10-17T09:29:05Z 422.7 2010-10-17T09:29:06Z 422.4 2010-10-17T09:29:07Z 421.8 2010-10-17T09:29:08Z 421.4 2010-10-17T09:29:09Z 420.8 2010-10-17T09:29:10Z 420.3 2010-10-17T09:29:11Z 419.9 2010-10-17T09:29:12Z 420 2010-10-17T09:29:13Z 419.7 2010-10-17T09:29:14Z 418.9 2010-10-17T09:29:15Z 418.5 2010-10-17T09:29:16Z 418.2 2010-10-17T09:29:17Z 416.4 2010-10-17T09:29:18Z 415.8 2010-10-17T09:29:19Z 414.7 2010-10-17T09:29:20Z 414.4 2010-10-17T09:29:21Z 413.8 2010-10-17T09:29:22Z 413.7 2010-10-17T09:29:22Z 413.2 2010-10-17T09:29:24Z 412.9 2010-10-17T09:29:25Z 412.2 2010-10-17T09:29:26Z 412.3 2010-10-17T09:29:27Z 411.9 2010-10-17T09:29:28Z 412 2010-10-17T09:29:29Z 411.9 2010-10-17T09:29:30Z 411.6 2010-10-17T09:29:31Z 411.4 2010-10-17T09:29:32Z 411 2010-10-17T09:29:33Z 410.7 2010-10-17T09:29:34Z 410.1 2010-10-17T09:29:35Z 409.9 2010-10-17T09:29:36Z 410.1 2010-10-17T09:29:37Z 410 2010-10-17T09:29:38Z 410 2010-10-17T09:29:39Z 410 2010-10-17T09:29:40Z 409 2010-10-17T09:29:41Z 408.5 2010-10-17T09:29:41Z 407.2 2010-10-17T09:29:42Z 406.6 2010-10-17T09:29:44Z 405.9 2010-10-17T09:29:45Z 405.1 2010-10-17T09:29:46Z 405 2010-10-17T09:29:47Z 404.8 2010-10-17T09:29:48Z 404.4 2010-10-17T09:29:49Z 404.4 2010-10-17T09:29:50Z 404.1 2010-10-17T09:29:51Z 403.7 2010-10-17T09:29:52Z 403.1 2010-10-17T09:29:53Z 402.4 2010-10-17T09:29:54Z 402.2 2010-10-17T09:29:55Z 402 2010-10-17T09:29:56Z 401.3 2010-10-17T09:29:57Z 400.8 2010-10-17T09:29:58Z 399.9 2010-10-17T09:29:59Z 399.8 2010-10-17T09:30:00Z 399.1 2010-10-17T09:30:01Z 399.1 2010-10-17T09:30:01Z 398.8 2010-10-17T09:30:02Z 398.6 2010-10-17T09:30:04Z 398 2010-10-17T09:30:05Z 396.9 2010-10-17T09:30:06Z 396.1 2010-10-17T09:30:07Z 394.8 2010-10-17T09:30:08Z 392.3 2010-10-17T09:30:09Z 391.5 2010-10-17T09:30:10Z 389.4 2010-10-17T09:30:11Z 387.4 2010-10-17T09:30:12Z 386 2010-10-17T09:30:13Z 385.3 2010-10-17T09:30:14Z 384.3 2010-10-17T09:30:15Z 384 2010-10-17T09:30:16Z 384 2010-10-17T09:30:17Z 383.1 2010-10-17T09:30:18Z 382.6 2010-10-17T09:30:19Z 381.1 2010-10-17T09:30:20Z 380.7 2010-10-17T09:30:21Z 380.5 2010-10-17T09:30:21Z 379.7 2010-10-17T09:30:22Z 379.3 2010-10-17T09:30:24Z 379.1 2010-10-17T09:30:25Z 378.9 2010-10-17T09:30:26Z 379.2 2010-10-17T09:30:27Z 379.3 2010-10-17T09:30:28Z 378.7 2010-10-17T09:30:29Z 378.4 2010-10-17T09:30:30Z 378.9 2010-10-17T09:30:31Z 379 2010-10-17T09:30:32Z 379 2010-10-17T09:30:33Z 378.9 2010-10-17T09:30:34Z 378.7 2010-10-17T09:30:35Z 378.3 2010-10-17T09:30:36Z 378.4 2010-10-17T09:30:37Z 378.1 2010-10-17T09:30:38Z 378.2 2010-10-17T09:30:39Z 378.1 2010-10-17T09:30:40Z 378.7 2010-10-17T09:30:41Z 378.3 2010-10-17T09:30:41Z 378 2010-10-17T09:30:42Z 378 2010-10-17T09:30:44Z 377.9 2010-10-17T09:30:45Z 377.9 2010-10-17T09:30:46Z 378 2010-10-17T09:30:47Z 378.1 2010-10-17T09:30:48Z 378.1 2010-10-17T09:30:49Z 378 2010-10-17T09:30:50Z 378 2010-10-17T09:30:51Z 377.4 2010-10-17T09:30:52Z 377.1 2010-10-17T09:30:53Z 376.4 2010-10-17T09:30:54Z 376 2010-10-17T09:30:55Z 375 2010-10-17T09:30:56Z 374.4 2010-10-17T09:30:57Z 372.7 2010-10-17T09:30:58Z 373 2010-10-17T09:30:59Z 373.6 2010-10-17T09:31:00Z 373.4 2010-10-17T09:31:01Z 373.6 2010-10-17T09:31:01Z 373.4 2010-10-17T09:31:03Z 373.1 2010-10-17T09:31:04Z 373 2010-10-17T09:31:05Z 372.6 2010-10-17T09:31:06Z 371.8 2010-10-17T09:31:07Z 371.8 2010-10-17T09:31:08Z 372.4 2010-10-17T09:31:09Z 372.7 2010-10-17T09:31:10Z 372.4 2010-10-17T09:31:11Z 371.8 2010-10-17T09:31:12Z 371.7 2010-10-17T09:31:13Z 373.8 2010-10-17T09:31:14Z 374.7 2010-10-17T09:31:15Z 374.9 2010-10-17T09:31:16Z 375.4 2010-10-17T09:31:17Z 375.7 2010-10-17T09:31:18Z 374.8 2010-10-17T09:31:19Z 375.2 2010-10-17T09:31:20Z 374.8 2010-10-17T09:31:21Z 374 2010-10-17T09:31:21Z 374.3 2010-10-17T09:31:23Z 373.9 2010-10-17T09:31:24Z 373.9 2010-10-17T09:31:25Z 373.9 2010-10-17T09:31:26Z 373.4 2010-10-17T09:31:27Z 373.3 2010-10-17T09:31:28Z 373.1 2010-10-17T09:31:29Z 372.5 2010-10-17T09:31:30Z 371.5 2010-10-17T09:31:31Z 371 2010-10-17T09:31:32Z 371 2010-10-17T09:31:33Z 371 2010-10-17T09:31:34Z 370.9 2010-10-17T09:31:35Z 370 2010-10-17T09:31:36Z 369.5 2010-10-17T09:31:37Z 368.6 2010-10-17T09:31:38Z 369.6 2010-10-17T09:31:39Z 370 2010-10-17T09:31:40Z 370.2 2010-10-17T09:31:41Z 369.8 2010-10-17T09:31:41Z 369.9 2010-10-17T09:31:43Z 369.7 2010-10-17T09:31:44Z 369.7 2010-10-17T09:31:45Z 369 2010-10-17T09:31:46Z 368.9 2010-10-17T09:31:47Z 368.9 2010-10-17T09:31:48Z 369 2010-10-17T09:31:49Z 369.2 2010-10-17T09:31:50Z 369 2010-10-17T09:31:51Z 368.6 2010-10-17T09:31:52Z 368.6 2010-10-17T09:31:53Z 369.3 2010-10-17T09:31:54Z 369.3 2010-10-17T09:31:55Z 368.8 2010-10-17T09:31:56Z 369.1 2010-10-17T09:31:57Z 368.9 2010-10-17T09:31:58Z 368.2 2010-10-17T09:31:59Z 368.6 2010-10-17T09:32:00Z 368.2 2010-10-17T09:32:00Z 368.3 2010-10-17T09:32:01Z 367.9 2010-10-17T09:32:03Z 368 2010-10-17T09:32:04Z 367.9 2010-10-17T09:32:05Z 367.6 2010-10-17T09:32:06Z 367.5 2010-10-17T09:32:07Z 367.2 2010-10-17T09:32:08Z 367 2010-10-17T09:32:09Z 367.2 2010-10-17T09:32:10Z 367.1 2010-10-17T09:32:11Z 366.7 2010-10-17T09:32:12Z 366.5 2010-10-17T09:32:13Z 366.8 2010-10-17T09:32:14Z 366.7 2010-10-17T09:32:15Z 366.6 2010-10-17T09:32:16Z 365.3 2010-10-17T09:32:17Z 364.5 2010-10-17T09:32:18Z 363.9 2010-10-17T09:32:19Z 363.8 2010-10-17T09:32:20Z 363 2010-10-17T09:32:20Z 363 2010-10-17T09:32:21Z 363.8 2010-10-17T09:32:23Z 364.4 2010-10-17T09:32:24Z 364.3 2010-10-17T09:32:25Z 365 2010-10-17T09:32:26Z 364.6 2010-10-17T09:32:27Z 365.2 2010-10-17T09:32:28Z 365.5 2010-10-17T09:32:29Z 365.3 2010-10-17T09:32:30Z 364.6 2010-10-17T09:32:31Z 365 2010-10-17T09:32:32Z 365.4 2010-10-17T09:32:33Z 365.1 2010-10-17T09:32:34Z 365.2 2010-10-17T09:32:35Z 364.9 2010-10-17T09:32:36Z 364.7 2010-10-17T09:32:37Z 364.3 2010-10-17T09:32:38Z 364.1 2010-10-17T09:32:39Z 363.8 2010-10-17T09:32:40Z 363.8 2010-10-17T09:32:40Z 363.4 2010-10-17T09:32:41Z 363 2010-10-17T09:32:43Z 362.7 2010-10-17T09:32:44Z 362.7 2010-10-17T09:32:45Z 362.4 2010-10-17T09:32:46Z 362.4 2010-10-17T09:32:47Z 362.5 2010-10-17T09:32:48Z 362.9 2010-10-17T09:32:49Z 362.8 2010-10-17T09:32:50Z 361 2010-10-17T09:32:51Z 360 2010-10-17T09:32:52Z 360.7 2010-10-17T09:32:53Z 361.2 2010-10-17T09:32:54Z 361.4 2010-10-17T09:32:55Z 361 2010-10-17T09:32:56Z 360.7 2010-10-17T09:32:57Z 360.6 2010-10-17T09:32:58Z 360.7 2010-10-17T09:32:59Z 360.8 2010-10-17T09:33:00Z 360.9 2010-10-17T09:33:00Z 361.1 2010-10-17T09:33:02Z 361.5 2010-10-17T09:33:03Z 361.2 2010-10-17T09:33:04Z 361.6 2010-10-17T09:33:05Z 361.5 2010-10-17T09:33:06Z 361.7 2010-10-17T09:33:07Z 361.3 2010-10-17T09:33:08Z 360.7 2010-10-17T09:33:09Z 360.4 2010-10-17T09:33:10Z 359.8 2010-10-17T09:33:11Z 359.7 2010-10-17T09:33:12Z 358.5 2010-10-17T09:33:13Z 358.3 2010-10-17T09:33:14Z 358.7 2010-10-17T09:33:15Z 358.4 2010-10-17T09:33:16Z 358.2 2010-10-17T09:33:17Z 357.4 2010-10-17T09:33:18Z 357.5 2010-10-17T09:33:19Z 357.4 2010-10-17T09:33:20Z 356.9 2010-10-17T09:33:20Z 357.1 2010-10-17T09:33:22Z 356.6 2010-10-17T09:33:23Z 356.4 2010-10-17T09:33:24Z 356.7 2010-10-17T09:33:25Z 357.1 2010-10-17T09:33:26Z 357 2010-10-17T09:33:27Z 357.1 2010-10-17T09:33:28Z 357.1 2010-10-17T09:33:29Z 357.1 2010-10-17T09:33:30Z 357.1 2010-10-17T09:33:31Z 357.6 2010-10-17T09:33:32Z 357.8 2010-10-17T09:33:33Z 357.7 2010-10-17T09:33:34Z 357.7 2010-10-17T09:33:35Z 357.4 2010-10-17T09:33:36Z 357.1 2010-10-17T09:33:37Z 357.2 2010-10-17T09:33:38Z 357.3 2010-10-17T09:33:39Z 357.5 2010-10-17T09:33:40Z 357.5 2010-10-17T09:33:40Z 357.6 2010-10-17T09:33:42Z 357.5 2010-10-17T09:33:43Z 357 2010-10-17T09:33:44Z 356.7 2010-10-17T09:33:45Z 355.9 2010-10-17T09:33:46Z 355.6 2010-10-17T09:33:47Z 355.2 2010-10-17T09:33:48Z 354.9 2010-10-17T09:33:49Z 354.8 2010-10-17T09:33:50Z 354.7 2010-10-17T09:33:51Z 354.6 2010-10-17T09:33:52Z 354.1 2010-10-17T09:33:53Z 353.7 2010-10-17T09:33:54Z 353.7 2010-10-17T09:33:55Z 353.3 2010-10-17T09:33:56Z 352.5 2010-10-17T09:33:57Z 352.3 2010-10-17T09:33:58Z 352.1 2010-10-17T09:33:59Z 352 2010-10-17T09:34:00Z 351.7 2010-10-17T09:34:00Z 351.9 2010-10-17T09:34:02Z 352 2010-10-17T09:34:03Z 351.6 2010-10-17T09:34:04Z 351.7 2010-10-17T09:34:05Z 351.1 2010-10-17T09:34:06Z 350.6 2010-10-17T09:34:07Z 350.4 2010-10-17T09:34:08Z 350.3 2010-10-17T09:34:09Z 350.1 2010-10-17T09:34:10Z 350.3 2010-10-17T09:34:11Z 349.8 2010-10-17T09:34:12Z 349.6 2010-10-17T09:34:13Z 349.8 2010-10-17T09:34:14Z 349.8 2010-10-17T09:34:15Z 349.7 2010-10-17T09:34:16Z 349.6 2010-10-17T09:34:17Z 348.9 2010-10-17T09:34:18Z 347.9 2010-10-17T09:34:19Z 346.5 2010-10-17T09:34:19Z 344.9 2010-10-17T09:34:20Z 344.5 2010-10-17T09:34:22Z 344.1 2010-10-17T09:34:23Z 343.9 2010-10-17T09:34:24Z 343.8 2010-10-17T09:34:25Z 343.6 2010-10-17T09:34:26Z 344 2010-10-17T09:34:27Z 343.7 2010-10-17T09:34:28Z 343.8 2010-10-17T09:34:29Z 343.1 2010-10-17T09:34:30Z 342.9 2010-10-17T09:34:31Z 342.3 2010-10-17T09:34:32Z 342.4 2010-10-17T09:34:33Z 342.1 2010-10-17T09:34:34Z 342.3 2010-10-17T09:34:35Z 342.4 2010-10-17T09:34:36Z 342.2 2010-10-17T09:34:37Z 342.3 2010-10-17T09:34:38Z 341.8 2010-10-17T09:34:39Z 342 2010-10-17T09:34:39Z 342 2010-10-17T09:34:40Z 340.2 2010-10-17T09:34:42Z 339.4 2010-10-17T09:34:43Z 340 2010-10-17T09:34:44Z 340 2010-10-17T09:34:45Z 338.8 2010-10-17T09:34:46Z 338 2010-10-17T09:34:47Z 338.1 2010-10-17T09:34:48Z 337.7 2010-10-17T09:34:49Z 338.2 2010-10-17T09:34:50Z 337.6 2010-10-17T09:34:51Z 337.8 2010-10-17T09:34:52Z 337.6 2010-10-17T09:34:53Z 336.7 2010-10-17T09:34:54Z 336.7 2010-10-17T09:34:55Z 336.2 2010-10-17T09:34:56Z 336.3 2010-10-17T09:34:57Z 335.9 2010-10-17T09:34:58Z 336.2 2010-10-17T09:34:59Z 336.1 2010-10-17T09:34:59Z 335.9 2010-10-17T09:35:00Z 335.4 2010-10-17T09:35:02Z 335.3 2010-10-17T09:35:03Z 335.3 2010-10-17T09:35:04Z 335.1 2010-10-17T09:35:05Z 335.1 2010-10-17T09:35:06Z 334.8 2010-10-17T09:35:07Z 334.8 2010-10-17T09:35:08Z 334.4 2010-10-17T09:35:09Z 333.9 2010-10-17T09:35:10Z 334.1 2010-10-17T09:35:11Z 334.2 2010-10-17T09:35:12Z 334.2 2010-10-17T09:35:13Z 334.1 2010-10-17T09:35:14Z 333.3 2010-10-17T09:35:15Z 333.2 2010-10-17T09:35:17Z 333 2010-10-17T09:35:18Z 332.7 2010-10-17T09:35:19Z 332.6 2010-10-17T09:35:19Z 332 2010-10-17T09:35:21Z 331.7 2010-10-17T09:35:22Z 331.3 2010-10-17T09:35:23Z 330.8 2010-10-17T09:35:24Z 330.4 2010-10-17T09:35:25Z 329.5 2010-10-17T09:35:26Z 328.6 2010-10-17T09:35:27Z 328.4 2010-10-17T09:35:28Z 328.1 2010-10-17T09:35:29Z 328 2010-10-17T09:35:30Z 327.6 2010-10-17T09:35:31Z 328.4 2010-10-17T09:35:32Z 328.6 2010-10-17T09:35:33Z 328.8 2010-10-17T09:35:34Z 328.6 2010-10-17T09:35:35Z 329 2010-10-17T09:35:36Z 329.2 2010-10-17T09:35:37Z 329.3 2010-10-17T09:35:38Z 329.3 2010-10-17T09:35:39Z 329.5 2010-10-17T09:35:39Z 329.2 2010-10-17T09:35:41Z 328.7 2010-10-17T09:35:42Z 327.9 2010-10-17T09:35:43Z 327.6 2010-10-17T09:35:44Z 327.6 2010-10-17T09:35:45Z 327.7 2010-10-17T09:35:46Z 327.5 2010-10-17T09:35:47Z 327.6 2010-10-17T09:35:48Z 327.6 2010-10-17T09:35:49Z 328 2010-10-17T09:35:50Z 327.8 2010-10-17T09:35:51Z 327.7 2010-10-17T09:35:52Z 327.3 2010-10-17T09:35:53Z 327.1 2010-10-17T09:35:54Z 327.5 2010-10-17T09:35:55Z 326.7 2010-10-17T09:35:56Z 325.4 2010-10-17T09:35:57Z 325.2 2010-10-17T09:35:58Z 325.3 2010-10-17T09:35:59Z 325.5 2010-10-17T09:35:59Z 325.5 2010-10-17T09:36:01Z 325.6 2010-10-17T09:36:02Z 325.5 2010-10-17T09:36:03Z 325.6 2010-10-17T09:36:04Z 325.7 2010-10-17T09:36:05Z 325.8 2010-10-17T09:36:06Z 325.9 2010-10-17T09:36:07Z 325.7 2010-10-17T09:36:08Z 325 2010-10-17T09:36:09Z 324.7 2010-10-17T09:36:10Z 324.6 2010-10-17T09:36:11Z 323.7 2010-10-17T09:36:12Z 323.5 2010-10-17T09:36:13Z 323.3 2010-10-17T09:36:14Z 322.8 2010-10-17T09:36:15Z 322.5 2010-10-17T09:36:16Z 322.2 2010-10-17T09:36:17Z 322.3 2010-10-17T09:36:18Z 322.1 2010-10-17T09:36:19Z 322 2010-10-17T09:36:19Z 322.1 2010-10-17T09:36:21Z 321.9 2010-10-17T09:36:22Z 321.4 2010-10-17T09:36:23Z 321.5 2010-10-17T09:36:24Z 321.2 2010-10-17T09:36:25Z 320.8 2010-10-17T09:36:26Z 320.5 2010-10-17T09:36:27Z 319.6 2010-10-17T09:36:28Z 319.7 2010-10-17T09:36:29Z 319.5 2010-10-17T09:36:30Z 319.5 2010-10-17T09:36:31Z 319.1 2010-10-17T09:36:32Z 318.5 2010-10-17T09:36:33Z 318.6 2010-10-17T09:36:34Z 318.3 2010-10-17T09:36:35Z 317.7 2010-10-17T09:36:36Z 317.4 2010-10-17T09:36:37Z 317.2 2010-10-17T09:36:38Z 316.9 2010-10-17T09:36:38Z 316.3 2010-10-17T09:36:39Z 316.3 2010-10-17T09:36:41Z 315.8 2010-10-17T09:36:42Z 316 2010-10-17T09:36:43Z 316 2010-10-17T09:36:44Z 316.4 2010-10-17T09:36:45Z 316 2010-10-17T09:36:46Z 315.4 2010-10-17T09:36:47Z 314.8 2010-10-17T09:36:48Z 314.4 2010-10-17T09:36:49Z 314.3 2010-10-17T09:36:50Z 315 2010-10-17T09:36:51Z 314.1 2010-10-17T09:36:52Z 313.6 2010-10-17T09:36:54Z 311.3 2010-10-17T09:36:55Z 310.3 2010-10-17T09:36:56Z 310.4 2010-10-17T09:36:57Z 309.8 2010-10-17T09:36:58Z 309.7 2010-10-17T09:36:58Z 309.5 2010-10-17T09:36:59Z 309.6 2010-10-17T09:37:30Z 310.7 2010-10-17T09:37:31Z 311.1 2010-10-17T09:37:32Z 311.7 2010-10-17T09:37:33Z 311.5 2010-10-17T09:37:35Z 311.3 2010-10-17T09:37:38Z 312.3 2010-10-17T09:37:38Z 312.2 2010-10-17T09:37:41Z 313 2010-10-17T09:37:42Z 313.2 2010-10-17T09:38:00Z 313.2 2010-10-17T09:38:01Z 313.3 2010-10-17T09:38:03Z 312.9 2010-10-17T09:38:04Z 314 2010-10-17T09:38:05Z 314 2010-10-17T09:38:06Z 314.2 2010-10-17T09:38:07Z 314.5 2010-10-17T09:38:08Z 314.8 2010-10-17T09:38:13Z 316.3 2010-10-17T09:38:14Z 316.5 2010-10-17T09:38:15Z 316.7 2010-10-17T09:38:16Z 316.7 2010-10-17T09:38:22Z 316.8 2010-10-17T09:38:23Z 316.3 2010-10-17T09:38:24Z 316.2 2010-10-17T09:38:25Z 316.1 2010-10-17T09:38:26Z 316.1 2010-10-17T09:38:27Z 316.6 2010-10-17T09:38:28Z 316.2 2010-10-17T09:38:29Z 316.6 2010-10-17T09:38:30Z 317.1 2010-10-17T09:38:31Z 316.5 2010-10-17T09:38:32Z 316.5 2010-10-17T09:38:33Z 316.6 2010-10-17T09:38:34Z 316.3 2010-10-17T09:38:35Z 316.2 2010-10-17T09:38:36Z 316.1 2010-10-17T09:38:37Z 315.7 2010-10-17T09:38:38Z 315.9 2010-10-17T09:38:38Z 316 2010-10-17T09:38:40Z 315.9 2010-10-17T09:38:41Z 316.1 2010-10-17T09:38:42Z 316 2010-10-17T09:38:43Z 315.8 2010-10-17T09:38:44Z 315.7 2010-10-17T09:38:45Z 315.9 2010-10-17T09:38:46Z 315.7 2010-10-17T09:38:47Z 315.2 2010-10-17T09:38:48Z 315.2 2010-10-17T09:38:49Z 315.5 2010-10-17T09:38:50Z 314.8 2010-10-17T09:38:51Z 315.1 2010-10-17T09:38:52Z 315.1 2010-10-17T09:38:53Z 314.7 2010-10-17T09:38:54Z 314.5 2010-10-17T09:38:55Z 314 2010-10-17T09:38:56Z 313.9 2010-10-17T09:38:57Z 313.4 2010-10-17T09:38:57Z 313.9 2010-10-17T09:38:58Z 314.2 2010-10-17T09:39:00Z 313.9 2010-10-17T09:39:01Z 314 2010-10-17T09:39:02Z 314.5 2010-10-17T09:39:03Z 314.3 2010-10-17T09:39:04Z 314.4 2010-10-17T09:39:05Z 314.5 2010-10-17T09:39:06Z 314.8 2010-10-17T09:39:07Z 314.7 2010-10-17T09:39:08Z 314.9 2010-10-17T09:39:09Z 314.8 2010-10-17T09:39:10Z 315.3 2010-10-17T09:39:11Z 314.7 2010-10-17T09:39:12Z 315 2010-10-17T09:39:13Z 315.1 2010-10-17T09:39:14Z 315 2010-10-17T09:39:15Z 315.5 2010-10-17T09:39:16Z 315.2 2010-10-17T09:39:17Z 315.6 2010-10-17T09:39:17Z 315.6 2010-10-17T09:39:18Z 315.3 2010-10-17T09:39:20Z 315.2 2010-10-17T09:39:21Z 314.9 2010-10-17T09:39:22Z 315.1 2010-10-17T09:39:23Z 315.4 2010-10-17T09:39:24Z 315.3 2010-10-17T09:39:25Z 315.4 2010-10-17T09:39:26Z 315.3 2010-10-17T09:39:27Z 315.2 2010-10-17T09:39:28Z 315.1 2010-10-17T09:39:29Z 314.4 2010-10-17T09:39:30Z 314.2 2010-10-17T09:39:31Z 313.6 2010-10-17T09:39:32Z 313.8 2010-10-17T09:39:33Z 314.7 2010-10-17T09:39:34Z 315.7 2010-10-17T09:39:35Z 316.4 2010-10-17T09:39:36Z 315.7 2010-10-17T09:39:37Z 315.2 2010-10-17T09:39:37Z 314.9 2010-10-17T09:39:38Z 314.5 2010-10-17T09:39:40Z 315.6 2010-10-17T09:39:41Z 315.8 2010-10-17T09:39:42Z 316.3 2010-10-17T09:39:43Z 316.8 2010-10-17T09:39:44Z 317.5 2010-10-17T09:39:45Z 317.2 2010-10-17T09:39:46Z 316.5 2010-10-17T09:39:47Z 317.6 2010-10-17T09:39:48Z 318.2 2010-10-17T09:39:49Z 318.8 2010-10-17T09:39:50Z 318.8 2010-10-17T09:39:51Z 319.2 2010-10-17T09:39:52Z 320.4 2010-10-17T09:39:53Z 319.9 2010-10-17T09:39:54Z 319.7 2010-10-17T09:39:55Z 320.2 2010-10-17T09:39:56Z 320.7 2010-10-17T09:39:57Z 321.7 2010-10-17T09:39:57Z 322.2 2010-10-17T09:39:59Z 322.9 2010-10-17T09:40:00Z 323.5 2010-10-17T09:40:01Z 323.3 2010-10-17T09:40:02Z 323.2 2010-10-17T09:40:03Z 323.4 2010-10-17T09:40:04Z 323.8 2010-10-17T09:40:05Z 323.8 2010-10-17T09:40:06Z 323.7 2010-10-17T09:40:07Z 323.7 2010-10-17T09:40:08Z 324.1 2010-10-17T09:40:09Z 324.5 2010-10-17T09:40:10Z 325.3 2010-10-17T09:40:11Z 324.9 2010-10-17T09:40:12Z 325.3 2010-10-17T09:40:13Z 325.3 2010-10-17T09:40:14Z 325.6 2010-10-17T09:40:15Z 326.3 2010-10-17T09:40:16Z 326.8 2010-10-17T09:40:17Z 326.7 2010-10-17T09:40:17Z 326.9 2010-10-17T09:40:19Z 326.4 2010-10-17T09:40:20Z 326.1 2010-10-17T09:40:21Z 326.2 2010-10-17T09:40:22Z 326.1 2010-10-17T09:40:23Z 326.1 2010-10-17T09:40:24Z 326 2010-10-17T09:40:25Z 325.7 2010-10-17T09:40:26Z 326.1 2010-10-17T09:40:27Z 325.9 2010-10-17T09:40:28Z 325.8 2010-10-17T09:40:29Z 325.2 2010-10-17T09:40:30Z 326.2 2010-10-17T09:40:31Z 327.4 2010-10-17T09:40:32Z 328 2010-10-17T09:40:33Z 328.7 2010-10-17T09:40:34Z 328.3 2010-10-17T09:40:35Z 327.3 2010-10-17T09:40:36Z 327.3 2010-10-17T09:40:37Z 327.6 2010-10-17T09:40:37Z 328.3 2010-10-17T09:40:39Z 328.3 2010-10-17T09:40:40Z 328.3 2010-10-17T09:40:41Z 328.3 2010-10-17T09:40:42Z 328 2010-10-17T09:40:43Z 328.2 2010-10-17T09:40:44Z 329.2 2010-10-17T09:40:45Z 329 2010-10-17T09:40:46Z 328.5 2010-10-17T09:40:47Z 329 2010-10-17T09:40:48Z 329.3 2010-10-17T09:40:49Z 329.6 2010-10-17T09:40:50Z 330.1 2010-10-17T09:40:51Z 331 2010-10-17T09:40:52Z 331.1 2010-10-17T09:40:53Z 331 2010-10-17T09:40:54Z 330.8 2010-10-17T09:40:55Z 331.3 2010-10-17T09:40:56Z 331.1 2010-10-17T09:40:56Z 330.9 2010-10-17T09:40:59Z 331 2010-10-17T09:41:00Z 331.2 2010-10-17T09:41:01Z 330.6 2010-10-17T09:41:02Z 330.4 2010-10-17T09:41:03Z 329.7 2010-10-17T09:41:04Z 329.4 2010-10-17T09:41:05Z 328.7 2010-10-17T09:41:06Z 328 2010-10-17T09:41:07Z 327.8 2010-10-17T09:41:08Z 327.6 2010-10-17T09:41:09Z 327.9 2010-10-17T09:41:10Z 328.3 2010-10-17T09:41:11Z 328.8 2010-10-17T09:41:12Z 328.5 2010-10-17T09:41:13Z 328.4 2010-10-17T09:41:14Z 328.8 2010-10-17T09:41:15Z 328.9 2010-10-17T09:41:16Z 328.8 2010-10-17T09:41:16Z 328.8 2010-10-17T09:41:17Z 328.6 2010-10-17T09:41:19Z 328.6 2010-10-17T09:41:20Z 329 2010-10-17T09:41:21Z 329 2010-10-17T09:41:22Z 329 2010-10-17T09:41:23Z 328.7 2010-10-17T09:41:24Z 329 2010-10-17T09:41:25Z 329.1 2010-10-17T09:41:26Z 329.1 2010-10-17T09:41:27Z 328.7 2010-10-17T09:41:28Z 328.7 2010-10-17T09:41:29Z 328.5 2010-10-17T09:41:30Z 328.3 2010-10-17T09:41:31Z 329 2010-10-17T09:41:32Z 329.6 2010-10-17T09:41:33Z 329.6 2010-10-17T09:41:34Z 329.7 2010-10-17T09:41:35Z 329.7 2010-10-17T09:41:36Z 330 2010-10-17T09:41:36Z 329.8 2010-10-17T09:41:37Z 329.7 2010-10-17T09:41:39Z 329.4 2010-10-17T09:41:40Z 329.5 2010-10-17T09:41:41Z 329 2010-10-17T09:41:42Z 329 2010-10-17T09:41:44Z 328.9 2010-10-17T09:41:45Z 328.8 2010-10-17T09:41:46Z 328.6 2010-10-17T09:41:47Z 328.6 2010-10-17T09:41:48Z 328.9 2010-10-17T09:41:49Z 328.7 2010-10-17T09:41:50Z 328.5 2010-10-17T09:41:51Z 328.7 2010-10-17T09:41:52Z 328.3 2010-10-17T09:41:53Z 328.4 2010-10-17T09:41:54Z 328.3 2010-10-17T09:41:55Z 328.3 2010-10-17T09:41:56Z 328 2010-10-17T09:41:56Z 328 2010-10-17T09:42:00Z 327.8 2010-10-17T09:42:01Z 328 2010-10-17T09:42:14Z 328 2010-10-17T09:42:15Z 327.2 2010-10-17T09:42:16Z 327.2 2010-10-17T09:42:16Z 327.5 2010-10-17T09:42:18Z 327.2 2010-10-17T09:42:19Z 327.8 2010-10-17T09:42:20Z 328.2 2010-10-17T09:42:21Z 328.6 2010-10-17T09:42:22Z 329.3 2010-10-17T09:42:23Z 330 2010-10-17T09:42:24Z 332 2010-10-17T09:42:25Z 332.6 2010-10-17T09:42:26Z 333 2010-10-17T09:42:27Z 333.4 2010-10-17T09:42:28Z 336.1 2010-10-17T09:42:29Z 336.3 2010-10-17T09:42:30Z 337.8 2010-10-17T09:42:31Z 339.7 2010-10-17T09:42:32Z 340.2 2010-10-17T09:42:33Z 340.2 2010-10-17T09:42:34Z 340.1 2010-10-17T09:42:35Z 340.8 2010-10-17T09:42:36Z 341.3 2010-10-17T09:42:36Z 342.6 2010-10-17T09:42:38Z 342.5 2010-10-17T09:42:39Z 342.3 2010-10-17T09:42:40Z 342.1 2010-10-17T09:42:41Z 342.5 2010-10-17T09:42:42Z 342.8 2010-10-17T09:42:43Z 343.6 2010-10-17T09:42:44Z 344.8 2010-10-17T09:42:45Z 345.6 2010-10-17T09:42:46Z 345.7 2010-10-17T09:42:47Z 345.7 2010-10-17T09:42:48Z 346.2 2010-10-17T09:42:49Z 347.6 2010-10-17T09:42:50Z 348 2010-10-17T09:42:51Z 347.2 2010-10-17T09:42:52Z 347.4 2010-10-17T09:42:53Z 347.6 2010-10-17T09:42:54Z 348.2 2010-10-17T09:42:55Z 347.2 2010-10-17T09:42:56Z 347.4 2010-10-17T09:42:56Z 346.8 2010-10-17T09:42:58Z 347.8 2010-10-17T09:42:59Z 347.9 2010-10-17T09:43:00Z 348.5 2010-10-17T09:43:01Z 348.6 2010-10-17T09:43:02Z 348.5 2010-10-17T09:43:03Z 349.2 2010-10-17T09:43:04Z 349.9 2010-10-17T09:43:05Z 349.7 2010-10-17T09:43:06Z 349.3 2010-10-17T09:43:07Z 349.6 2010-10-17T09:43:08Z 349.3 2010-10-17T09:43:09Z 349.2 2010-10-17T09:43:10Z 349.1 2010-10-17T09:43:11Z 349.3 2010-10-17T09:43:12Z 348.8 2010-10-17T09:43:13Z 349.1 2010-10-17T09:43:14Z 349.1 2010-10-17T09:43:15Z 348.9 2010-10-17T09:43:15Z 349.4 2010-10-17T09:43:16Z 349.8 2010-10-17T09:43:18Z 349.4 2010-10-17T09:43:19Z 349.2 2010-10-17T09:43:20Z 349.1 2010-10-17T09:43:21Z 349.3 2010-10-17T09:43:22Z 349.3 2010-10-17T09:43:23Z 349.2 2010-10-17T09:43:24Z 349.5 2010-10-17T09:43:25Z 349.3 2010-10-17T09:43:26Z 349.4 2010-10-17T09:43:27Z 350.1 2010-10-17T09:43:28Z 350.1 2010-10-17T09:43:29Z 349.8 2010-10-17T09:43:30Z 350 2010-10-17T09:43:31Z 350.4 2010-10-17T09:43:32Z 350.9 2010-10-17T09:43:33Z 350.8 2010-10-17T09:43:34Z 351.1 2010-10-17T09:43:35Z 352.3 2010-10-17T09:43:35Z 352.3 2010-10-17T09:43:36Z 352.3 2010-10-17T09:43:38Z 351.9 2010-10-17T09:43:39Z 351.8 2010-10-17T09:43:40Z 351.9 2010-10-17T09:43:41Z 351.8 2010-10-17T09:43:42Z 351.6 2010-10-17T09:43:43Z 351.4 2010-10-17T09:43:44Z 350.9 2010-10-17T09:43:45Z 351.4 2010-10-17T09:43:46Z 351.2 2010-10-17T09:43:47Z 351.2 2010-10-17T09:43:48Z 351.1 2010-10-17T09:43:49Z 351.2 2010-10-17T09:43:50Z 350.9 2010-10-17T09:43:51Z 351.1 2010-10-17T09:43:52Z 350.9 2010-10-17T09:43:53Z 351 2010-10-17T09:43:54Z 351 2010-10-17T09:43:55Z 351.4 2010-10-17T09:43:55Z 351.4 2010-10-17T09:43:56Z 351.9 2010-10-17T09:43:58Z 352.7 2010-10-17T09:43:59Z 353.4 2010-10-17T09:44:00Z 353.5 2010-10-17T09:44:01Z 353.4 2010-10-17T09:44:02Z 353.5 2010-10-17T09:44:03Z 353.9 2010-10-17T09:44:04Z 354.1 2010-10-17T09:44:05Z 354.1 2010-10-17T09:44:06Z 354.1 2010-10-17T09:44:07Z 353.5 2010-10-17T09:44:08Z 353.3 2010-10-17T09:44:09Z 352.8 2010-10-17T09:44:10Z 352.6 2010-10-17T09:44:11Z 352.8 2010-10-17T09:44:12Z 352.2 2010-10-17T09:44:13Z 351.7 2010-10-17T09:44:14Z 351.3 2010-10-17T09:44:15Z 351 2010-10-17T09:44:15Z 351.4 2010-10-17T09:44:17Z 351.5 2010-10-17T09:44:18Z 351.9 2010-10-17T09:44:19Z 352.1 2010-10-17T09:44:20Z 352.2 2010-10-17T09:44:21Z 352.1 2010-10-17T09:44:22Z 350.3 2010-10-17T09:44:23Z 350 2010-10-17T09:44:24Z 350.4 2010-10-17T09:44:25Z 350.6 2010-10-17T09:44:26Z 351.2 2010-10-17T09:44:27Z 350.9 2010-10-17T09:44:28Z 350 2010-10-17T09:44:29Z 349.9 2010-10-17T09:44:30Z 350 2010-10-17T09:44:31Z 349.3 2010-10-17T09:44:32Z 350.6 2010-10-17T09:44:33Z 350.7 2010-10-17T09:44:34Z 351.1 2010-10-17T09:44:35Z 352.2 2010-10-17T09:44:35Z 352.4 2010-10-17T09:44:37Z 353 2010-10-17T09:44:38Z 352.2 2010-10-17T09:44:39Z 352.4 2010-10-17T09:44:40Z 351.8 2010-10-17T09:44:41Z 352.8 2010-10-17T09:44:42Z 352.5 2010-10-17T09:44:43Z 352.2 2010-10-17T09:44:44Z 353 2010-10-17T09:44:45Z 353.1 2010-10-17T09:44:46Z 353.2 2010-10-17T09:44:47Z 353.1 2010-10-17T09:44:48Z 353.6 2010-10-17T09:44:49Z 353.6 2010-10-17T09:44:50Z 353.6 2010-10-17T09:44:51Z 354.5 2010-10-17T09:44:52Z 354.7 2010-10-17T09:44:53Z 353.5 2010-10-17T09:44:54Z 354 2010-10-17T09:44:55Z 354.2 2010-10-17T09:44:55Z 354.6 2010-10-17T09:44:57Z 354.9 2010-10-17T09:44:58Z 354.9 2010-10-17T09:44:59Z 355 2010-10-17T09:45:00Z 355.5 2010-10-17T09:45:01Z 357.3 2010-10-17T09:45:02Z 358.1 2010-10-17T09:45:03Z 358.4 2010-10-17T09:45:04Z 358.7 2010-10-17T09:45:05Z 358.5 2010-10-17T09:45:06Z 358.4 2010-10-17T09:45:07Z 358.6 2010-10-17T09:45:08Z 358.7 2010-10-17T09:45:09Z 358.9 2010-10-17T09:45:10Z 359 2010-10-17T09:45:11Z 359 2010-10-17T09:45:12Z 358.4 2010-10-17T09:45:13Z 359.3 2010-10-17T09:45:14Z 359.9 2010-10-17T09:45:15Z 359.6 2010-10-17T09:45:15Z 360.3 2010-10-17T09:45:17Z 360 2010-10-17T09:45:18Z 359.4 2010-10-17T09:45:19Z 359.3 2010-10-17T09:45:20Z 359.7 2010-10-17T09:45:21Z 360 2010-10-17T09:45:22Z 360.3 2010-10-17T09:45:23Z 361.7 2010-10-17T09:45:24Z 361.7 2010-10-17T09:45:25Z 361.3 2010-10-17T09:45:26Z 361.4 2010-10-17T09:45:27Z 361.2 2010-10-17T09:45:28Z 361.3 2010-10-17T09:45:29Z 361.3 2010-10-17T09:45:30Z 361.6 2010-10-17T09:45:31Z 362.8 2010-10-17T09:45:32Z 362.4 2010-10-17T09:45:33Z 362.5 2010-10-17T09:45:34Z 363 2010-10-17T09:45:34Z 363.3 2010-10-17T09:45:35Z 363.4 2010-10-17T09:45:37Z 363.6 2010-10-17T09:45:38Z 363.4 2010-10-17T09:45:39Z 363.3 2010-10-17T09:45:40Z 363.5 2010-10-17T09:45:41Z 363.6 2010-10-17T09:45:42Z 363.5 2010-10-17T09:45:43Z 363.1 2010-10-17T09:45:44Z 361.7 2010-10-17T09:45:45Z 359.3 2010-10-17T09:45:46Z 358.9 2010-10-17T09:45:47Z 358.3 2010-10-17T09:45:48Z 358.1 2010-10-17T09:45:49Z 357.7 2010-10-17T09:45:50Z 357.4 2010-10-17T09:45:51Z 357.1 2010-10-17T09:45:52Z 357 2010-10-17T09:45:53Z 356.9 2010-10-17T09:45:54Z 356.9 2010-10-17T09:45:54Z 356.7 2010-10-17T09:45:55Z 357 2010-10-17T09:45:57Z 356.1 2010-10-17T09:45:58Z 355.6 2010-10-17T09:45:59Z 355.8 2010-10-17T09:46:00Z 355.8 2010-10-17T09:46:01Z 355.2 2010-10-17T09:46:02Z 355.3 2010-10-17T09:46:03Z 355.1 2010-10-17T09:46:04Z 355.2 2010-10-17T09:46:05Z 355.4 2010-10-17T09:46:06Z 355.5 2010-10-17T09:46:07Z 355.5 2010-10-17T09:46:08Z 355.5 2010-10-17T09:46:09Z 355.4 2010-10-17T09:46:10Z 355.6 2010-10-17T09:46:11Z 355.6 2010-10-17T09:46:12Z 355.5 2010-10-17T09:46:13Z 355 2010-10-17T09:46:14Z 354.6 2010-10-17T09:46:14Z 354.4 2010-10-17T09:46:15Z 354.3 2010-10-17T09:46:17Z 354 2010-10-17T09:46:18Z 353.5 2010-10-17T09:46:19Z 353.3 2010-10-17T09:46:20Z 353.2 2010-10-17T09:46:21Z 352.9 2010-10-17T09:46:22Z 352.6 2010-10-17T09:46:23Z 352.1 2010-10-17T09:46:24Z 351.2 2010-10-17T09:46:25Z 350.5 2010-10-17T09:46:26Z 350.1 2010-10-17T09:46:27Z 350 2010-10-17T09:46:28Z 349.4 2010-10-17T09:46:29Z 349.4 2010-10-17T09:46:30Z 349.2 2010-10-17T09:46:31Z 349.1 2010-10-17T09:46:32Z 348.9 2010-10-17T09:46:33Z 348.8 2010-10-17T09:46:34Z 348.4 2010-10-17T09:46:34Z 348.6 2010-10-17T09:46:36Z 348.8 2010-10-17T09:46:37Z 348.5 2010-10-17T09:46:38Z 348.7 2010-10-17T09:46:39Z 349 2010-10-17T09:46:40Z 349.2 2010-10-17T09:46:41Z 349.2 2010-10-17T09:46:42Z 349.1 2010-10-17T09:46:43Z 349.2 2010-10-17T09:46:44Z 349.2 2010-10-17T09:46:45Z 349.1 2010-10-17T09:46:46Z 349.5 2010-10-17T09:46:47Z 349.3 2010-10-17T09:46:48Z 349.3 2010-10-17T09:46:49Z 349.5 2010-10-17T09:46:50Z 348.7 2010-10-17T09:46:51Z 348.5 2010-10-17T09:46:52Z 348.3 2010-10-17T09:46:53Z 348.6 2010-10-17T09:46:54Z 348.9 2010-10-17T09:46:54Z 349.6 2010-10-17T09:46:56Z 349.8 2010-10-17T09:46:57Z 350.1 2010-10-17T09:46:58Z 350.2 2010-10-17T09:46:59Z 350.4 2010-10-17T09:47:00Z 350.9 2010-10-17T09:47:01Z 350.9 2010-10-17T09:47:02Z 351.2 2010-10-17T09:47:03Z 351 2010-10-17T09:47:04Z 351.2 2010-10-17T09:47:05Z 351.1 2010-10-17T09:47:06Z 350.9 2010-10-17T09:47:07Z 350 2010-10-17T09:47:08Z 350.4 2010-10-17T09:47:09Z 350.4 2010-10-17T09:47:10Z 350.4 2010-10-17T09:47:11Z 351 2010-10-17T09:47:12Z 350.9 2010-10-17T09:47:13Z 350.7 2010-10-17T09:47:14Z 350.8 2010-10-17T09:47:14Z 351 2010-10-17T09:47:16Z 351.4 2010-10-17T09:47:17Z 351 2010-10-17T09:47:18Z 351.1 2010-10-17T09:47:19Z 350.9 2010-10-17T09:47:20Z 351.3 2010-10-17T09:47:21Z 351.9 2010-10-17T09:47:22Z 351.9 2010-10-17T09:47:23Z 351.7 2010-10-17T09:47:24Z 352.4 2010-10-17T09:47:25Z 351.8 2010-10-17T09:47:26Z 351.4 2010-10-17T09:47:27Z 351.8 2010-10-17T09:47:28Z 351.5 2010-10-17T09:47:29Z 351.5 2010-10-17T09:47:30Z 351.1 2010-10-17T09:47:31Z 351.2 2010-10-17T09:47:32Z 351.5 2010-10-17T09:47:33Z 351.7 2010-10-17T09:47:34Z 352.1 2010-10-17T09:47:34Z 353 2010-10-17T09:47:36Z 352.4 2010-10-17T09:47:37Z 351.4 2010-10-17T09:47:38Z 351 2010-10-17T09:47:39Z 350.8 2010-10-17T09:47:40Z 350.9 2010-10-17T09:47:41Z 350.8 2010-10-17T09:47:42Z 350.6 2010-10-17T09:47:43Z 350.4 2010-10-17T09:47:44Z 350.3 2010-10-17T09:47:45Z 349.9 2010-10-17T09:47:46Z 349.1 2010-10-17T09:47:47Z 347.7 2010-10-17T09:47:48Z 347.1 2010-10-17T09:47:49Z 346.7 2010-10-17T09:47:50Z 346.3 2010-10-17T09:47:51Z 346 2010-10-17T09:47:52Z 345.6 2010-10-17T09:47:53Z 345.4 2010-10-17T09:47:53Z 345.1 2010-10-17T09:47:54Z 344.6 2010-10-17T09:47:56Z 344.6 2010-10-17T09:47:57Z 344.6 2010-10-17T09:47:58Z 344.2 2010-10-17T09:48:03Z 343.6 2010-10-17T09:48:04Z 343.4 2010-10-17T09:48:05Z 342.9 2010-10-17T09:48:06Z 342.9 2010-10-17T09:48:07Z 342.6 2010-10-17T09:48:08Z 342 2010-10-17T09:48:09Z 341.4 2010-10-17T09:48:10Z 341.1 2010-10-17T09:48:11Z 340.4 2010-10-17T09:48:12Z 340.2 2010-10-17T09:48:13Z 339.8 2010-10-17T09:48:13Z 339.1 2010-10-17T09:48:14Z 339.2 2010-10-17T09:48:16Z 339.3 2010-10-17T09:48:17Z 338.7 2010-10-17T09:48:18Z 338.2 2010-10-17T09:48:19Z 337.6 2010-10-17T09:48:20Z 337.4 2010-10-17T09:48:21Z 336.5 2010-10-17T09:48:22Z 335.7 2010-10-17T09:48:23Z 335.8 2010-10-17T09:48:24Z 335.4 2010-10-17T09:48:25Z 335.3 2010-10-17T09:48:26Z 334.8 2010-10-17T09:48:27Z 334.8 2010-10-17T09:48:28Z 334.8 2010-10-17T09:48:29Z 334.3 2010-10-17T09:48:30Z 333.7 2010-10-17T09:48:31Z 333.6 2010-10-17T09:48:32Z 333.3 2010-10-17T09:48:33Z 332 2010-10-17T09:48:33Z 331.3 2010-10-17T09:48:34Z 330.3 2010-10-17T09:48:36Z 330.1 2010-10-17T09:48:37Z 329 2010-10-17T09:48:38Z 327.8 2010-10-17T09:48:39Z 327.3 2010-10-17T09:48:40Z 326.5 2010-10-17T09:48:41Z 326.3 2010-10-17T09:48:42Z 325.8 2010-10-17T09:48:43Z 325.7 2010-10-17T09:48:44Z 325.9 2010-10-17T09:48:45Z 325.5 2010-10-17T09:48:46Z 325.5 2010-10-17T09:48:47Z 325.8 2010-10-17T09:48:48Z 325.6 2010-10-17T09:48:49Z 325 2010-10-17T09:48:50Z 325 2010-10-17T09:48:51Z 326.8 2010-10-17T09:48:52Z 326.8 2010-10-17T09:48:53Z 327.1 2010-10-17T09:48:53Z 327.4 2010-10-17T09:48:55Z 327.8 2010-10-17T09:48:56Z 328 2010-10-17T09:48:57Z 328.3 2010-10-17T09:48:58Z 328.3 2010-10-17T09:48:59Z 328.4 2010-10-17T09:49:00Z 328.3 2010-10-17T09:49:01Z 328.5 2010-10-17T09:49:02Z 329.3 2010-10-17T09:49:03Z 329.8 2010-10-17T09:49:04Z 329.7 2010-10-17T09:49:05Z 329.7 2010-10-17T09:49:06Z 329.7 2010-10-17T09:49:07Z 328.6 2010-10-17T09:49:08Z 328.7 2010-10-17T09:49:09Z 328.1 2010-10-17T09:49:10Z 327.7 2010-10-17T09:49:11Z 327.9 2010-10-17T09:49:12Z 327.5 2010-10-17T09:49:13Z 327.6 2010-10-17T09:49:13Z 327.4 2010-10-17T09:49:15Z 327.8 2010-10-17T09:49:16Z 327.9 2010-10-17T09:49:17Z 328.3 2010-10-17T09:49:18Z 328.2 2010-10-17T09:49:19Z 328.4 2010-10-17T09:49:20Z 328 2010-10-17T09:49:21Z 328.1 2010-10-17T09:49:22Z 327.9 2010-10-17T09:49:23Z 327.2 2010-10-17T09:49:24Z 326.6 2010-10-17T09:49:25Z 325.5 2010-10-17T09:49:26Z 324.4 2010-10-17T09:49:27Z 325.1 2010-10-17T09:49:28Z 324.7 2010-10-17T09:49:29Z 324.6 2010-10-17T09:49:30Z 325 2010-10-17T09:49:31Z 324.9 2010-10-17T09:49:32Z 324.8 2010-10-17T09:49:33Z 325.1 2010-10-17T09:49:33Z 325.7 2010-10-17T09:49:35Z 325.3 2010-10-17T09:49:36Z 324.7 2010-10-17T09:49:37Z 325.1 2010-10-17T09:49:38Z 325.5 2010-10-17T09:49:39Z 324.8 2010-10-17T09:49:40Z 324.6 2010-10-17T09:49:41Z 324.4 2010-10-17T09:49:42Z 324.6 2010-10-17T09:49:43Z 324.2 2010-10-17T09:49:44Z 323.8 2010-10-17T09:49:45Z 323.3 2010-10-17T09:49:46Z 323.6 2010-10-17T09:49:47Z 324.1 2010-10-17T09:49:48Z 324.2 2010-10-17T09:49:49Z 324.2 2010-10-17T09:49:50Z 325.1 2010-10-17T09:49:51Z 325.1 2010-10-17T09:49:52Z 325.4 2010-10-17T09:49:53Z 325.7 2010-10-17T09:49:53Z 326.3 2010-10-17T09:49:55Z 326 2010-10-17T09:49:56Z 326.2 2010-10-17T09:49:57Z 325.2 2010-10-17T09:49:58Z 325.3 2010-10-17T09:49:59Z 325.1 2010-10-17T09:50:00Z 325.1 2010-10-17T09:50:01Z 324.6 2010-10-17T09:50:02Z 324.5 2010-10-17T09:50:03Z 322.9 2010-10-17T09:50:04Z 323 2010-10-17T09:50:05Z 323.3 2010-10-17T09:50:06Z 323.6 2010-10-17T09:50:07Z 324.5 2010-10-17T09:50:08Z 325.2 2010-10-17T09:50:09Z 325.4 2010-10-17T09:50:10Z 325.6 2010-10-17T09:50:11Z 326.1 2010-10-17T09:50:12Z 326 2010-10-17T09:50:12Z 326.7 2010-10-17T09:50:13Z 327.2 2010-10-17T09:50:15Z 327.1 2010-10-17T09:50:16Z 327.1 2010-10-17T09:50:17Z 326.9 2010-10-17T09:50:18Z 326.7 2010-10-17T09:50:19Z 325.9 2010-10-17T09:50:20Z 325.4 2010-10-17T09:50:21Z 324.2 2010-10-17T09:50:22Z 324.3 2010-10-17T09:50:23Z 324.1 2010-10-17T09:50:24Z 324.3 2010-10-17T09:50:25Z 323.8 2010-10-17T09:50:26Z 324 2010-10-17T09:50:27Z 323.8 2010-10-17T09:50:28Z 323.9 2010-10-17T09:50:29Z 324.1 2010-10-17T09:50:30Z 324.1 2010-10-17T09:50:31Z 324 2010-10-17T09:50:32Z 324 2010-10-17T09:50:32Z 323.4 2010-10-17T09:50:33Z 322.4 2010-10-17T09:50:35Z 322.2 2010-10-17T09:50:36Z 321.3 2010-10-17T09:50:37Z 320.6 2010-10-17T09:50:38Z 319.8 2010-10-17T09:50:39Z 319.6 2010-10-17T09:50:40Z 319.1 2010-10-17T09:50:41Z 318.7 2010-10-17T09:50:42Z 317.5 2010-10-17T09:50:43Z 317.4 2010-10-17T09:50:44Z 317.1 2010-10-17T09:50:45Z 317.4 2010-10-17T09:50:46Z 317.4 2010-10-17T09:50:47Z 317.3 2010-10-17T09:50:48Z 317.3 2010-10-17T09:50:49Z 317.3 2010-10-17T09:50:50Z 317.1 2010-10-17T09:50:51Z 317.1 2010-10-17T09:50:52Z 317.1 2010-10-17T09:50:52Z 316.7 2010-10-17T09:50:53Z 316.6 2010-10-17T09:50:55Z 316.2 2010-10-17T09:50:56Z 315.9 2010-10-17T09:50:57Z 315.7 2010-10-17T09:50:58Z 315.3 2010-10-17T09:50:59Z 314.9 2010-10-17T09:51:00Z 314.7 2010-10-17T09:51:01Z 314.5 2010-10-17T09:51:02Z 314.4 2010-10-17T09:51:03Z 314.4 2010-10-17T09:51:04Z 315.1 2010-10-17T09:51:05Z 315.5 2010-10-17T09:51:06Z 315.4 2010-10-17T09:51:07Z 315.3 2010-10-17T09:51:08Z 315.2 2010-10-17T09:51:09Z 315 2010-10-17T09:51:10Z 314.9 2010-10-17T09:51:11Z 314.6 2010-10-17T09:51:12Z 314.4 2010-10-17T09:51:12Z 314.5 2010-10-17T09:51:14Z 314.7 2010-10-17T09:51:15Z 314.4 2010-10-17T09:51:16Z 315.4 2010-10-17T09:51:17Z 315.6 2010-10-17T09:51:18Z 316.2 2010-10-17T09:51:19Z 316.4 2010-10-17T09:51:20Z 316.4 2010-10-17T09:51:21Z 315.7 2010-10-17T09:51:22Z 314.8 2010-10-17T09:51:23Z 314.4 2010-10-17T09:51:24Z 314.3 2010-10-17T09:51:25Z 314.2 2010-10-17T09:51:26Z 314.1 2010-10-17T09:51:27Z 313.8 2010-10-17T09:51:28Z 313.3 2010-10-17T09:51:29Z 312.7 2010-10-17T09:51:30Z 312.6 2010-10-17T09:51:31Z 312.4 2010-10-17T09:51:32Z 311.1 2010-10-17T09:51:32Z 311.5 2010-10-17T09:51:34Z 311.5 2010-10-17T09:51:35Z 311.5 2010-10-17T09:51:36Z 311.3 2010-10-17T09:51:37Z 310.9 2010-10-17T09:51:38Z 310.9 2010-10-17T09:51:39Z 310.8 2010-10-17T09:51:40Z 310.2 2010-10-17T09:51:41Z 309.7 2010-10-17T09:51:42Z 309.9 2010-10-17T09:51:43Z 309.3 2010-10-17T09:51:44Z 309.3 2010-10-17T09:51:45Z 309 2010-10-17T09:51:46Z 308.9 2010-10-17T09:51:47Z 308.9 2010-10-17T09:51:48Z 307.6 2010-10-17T09:51:49Z 307.5 2010-10-17T09:51:50Z 308.1 2010-10-17T09:51:51Z 307.7 2010-10-17T09:51:52Z 307.9 2010-10-17T09:51:52Z 307.6 2010-10-17T09:51:54Z 307.7 2010-10-17T09:51:55Z 308 2010-10-17T09:51:56Z 307.5 2010-10-17T09:51:57Z 307.6 2010-10-17T09:51:58Z 307.8 2010-10-17T09:51:59Z 307.3 2010-10-17T09:52:00Z 307.2 2010-10-17T09:52:01Z 306.8 2010-10-17T09:52:02Z 306.8 2010-10-17T09:52:03Z 306.6 2010-10-17T09:52:04Z 306.5 2010-10-17T09:52:05Z 306.2 2010-10-17T09:52:06Z 306.8 2010-10-17T09:52:07Z 306.8 2010-10-17T09:52:08Z 306.8 2010-10-17T09:52:09Z 306.9 2010-10-17T09:52:10Z 306.7 2010-10-17T09:52:11Z 306.7 2010-10-17T09:52:11Z 307.3 2010-10-17T09:52:14Z 307.4 2010-10-17T09:52:15Z 306.4 2010-10-17T09:52:17Z 306.2 2010-10-17T09:52:18Z 306.4 2010-10-17T09:52:19Z 305.5 2010-10-17T09:52:20Z 304.6 2010-10-17T09:52:21Z 304.4 2010-10-17T09:52:22Z 304 2010-10-17T09:52:23Z 304.2 2010-10-17T09:52:24Z 304.2 2010-10-17T09:52:25Z 304.2 2010-10-17T09:52:26Z 304.5 2010-10-17T09:52:27Z 304.1 2010-10-17T09:52:28Z 304.4 2010-10-17T09:52:29Z 304.8 2010-10-17T09:52:30Z 304.8 2010-10-17T09:52:31Z 304.6 2010-10-17T09:52:31Z 304.7 2010-10-17T09:52:32Z 304.8 2010-10-17T09:52:34Z 304.7 2010-10-17T09:52:35Z 304.5 2010-10-17T09:52:36Z 305.6 2010-10-17T09:52:37Z 305.9 2010-10-17T09:52:38Z 306 2010-10-17T09:52:39Z 306.3 2010-10-17T09:52:40Z 306.1 2010-10-17T09:52:41Z 306.5 2010-10-17T09:52:42Z 306.4 2010-10-17T09:52:43Z 306.2 2010-10-17T09:52:44Z 305.6 2010-10-17T09:52:45Z 305.1 2010-10-17T09:52:46Z 305.1 2010-10-17T09:52:47Z 304.8 2010-10-17T09:52:48Z 304.2 2010-10-17T09:52:49Z 304.1 2010-10-17T09:52:50Z 304.1 2010-10-17T09:52:51Z 304 2010-10-17T09:52:51Z 304.4 2010-10-17T09:52:52Z 304.5 2010-10-17T09:52:54Z 304.5 2010-10-17T09:52:55Z 304.1 2010-10-17T09:52:56Z 304.2 2010-10-17T09:52:57Z 303.7 2010-10-17T09:52:58Z 303.7 2010-10-17T09:52:59Z 303.7 2010-10-17T09:53:00Z 304.1 2010-10-17T09:53:01Z 304.4 2010-10-17T09:53:02Z 304.1 2010-10-17T09:53:03Z 303.4 2010-10-17T09:53:04Z 303 2010-10-17T09:53:05Z 303.2 2010-10-17T09:53:06Z 303.2 2010-10-17T09:53:07Z 303 2010-10-17T09:53:08Z 303.5 2010-10-17T09:53:09Z 303.4 2010-10-17T09:53:10Z 303.4 2010-10-17T09:53:11Z 303.4 2010-10-17T09:53:11Z 303.1 2010-10-17T09:53:12Z 303.1 2010-10-17T09:53:14Z 303.1 2010-10-17T09:53:15Z 303.2 2010-10-17T09:53:16Z 303.2 2010-10-17T09:53:17Z 303.2 2010-10-17T09:53:18Z 302.8 2010-10-17T09:53:19Z 302.4 2010-10-17T09:53:20Z 302.5 2010-10-17T09:53:21Z 302.5 2010-10-17T09:53:22Z 302.5 2010-10-17T09:53:23Z 302.2 2010-10-17T09:53:24Z 301.9 2010-10-17T09:53:25Z 301.9 2010-10-17T09:53:26Z 301.6 2010-10-17T09:53:27Z 301.5 2010-10-17T09:53:28Z 300.9 2010-10-17T09:53:29Z 300.2 2010-10-17T09:53:30Z 300.1 2010-10-17T09:53:31Z 301.3 2010-10-17T09:53:31Z 302 2010-10-17T09:53:33Z 301.6 2010-10-17T09:53:34Z 300.8 2010-10-17T09:53:35Z 300.7 2010-10-17T09:53:36Z 300.7 2010-10-17T09:53:37Z 300.7 2010-10-17T09:53:38Z 300.3 2010-10-17T09:53:39Z 300.2 2010-10-17T09:53:40Z 299.6 2010-10-17T09:53:41Z 299.5 2010-10-17T09:53:42Z 299 2010-10-17T09:53:43Z 298.8 2010-10-17T09:53:44Z 297.9 2010-10-17T09:53:45Z 297.7 2010-10-17T09:53:46Z 297.7 2010-10-17T09:53:47Z 296.9 2010-10-17T09:53:48Z 296.3 2010-10-17T09:53:49Z 295.5 2010-10-17T09:53:50Z 295.5 2010-10-17T09:53:51Z 295.1 2010-10-17T09:53:51Z 295.1 2010-10-17T09:53:53Z 295.2 2010-10-17T09:53:54Z 296.4 2010-10-17T09:53:55Z 296.4 2010-10-17T09:53:56Z 297 2010-10-17T09:53:57Z 297 2010-10-17T09:53:58Z 296.6 2010-10-17T09:53:59Z 296.6 2010-10-17T09:54:00Z 296.8 2010-10-17T09:54:01Z 295.6 2010-10-17T09:54:02Z 295.5 2010-10-17T09:54:03Z 294.7 2010-10-17T09:54:04Z 294.8 2010-10-17T09:54:05Z 294.8 2010-10-17T09:54:06Z 294.1 2010-10-17T09:54:07Z 294.1 2010-10-17T09:54:08Z 293.6 2010-10-17T09:54:09Z 292.7 2010-10-17T09:54:10Z 292.3 2010-10-17T09:54:11Z 292.2 2010-10-17T09:54:11Z 292.8 2010-10-17T09:54:13Z 293 2010-10-17T09:54:14Z 294.3 2010-10-17T09:54:15Z 294.6 2010-10-17T09:54:16Z 295.2 2010-10-17T09:54:17Z 295.5 2010-10-17T09:54:18Z 295.2 2010-10-17T09:54:19Z 293.9 2010-10-17T09:54:20Z 293.7 2010-10-17T09:54:21Z 293.6 2010-10-17T09:54:22Z 293.2 2010-10-17T09:54:23Z 293.2 2010-10-17T09:54:24Z 293 2010-10-17T09:54:25Z 292.6 2010-10-17T09:54:26Z 292.4 2010-10-17T09:54:27Z 292.3 2010-10-17T09:54:28Z 292.1 2010-10-17T09:54:29Z 292 2010-10-17T09:54:30Z 291.5 2010-10-17T09:54:30Z 291.5 2010-10-17T09:54:31Z 290.7 2010-10-17T09:54:33Z 290.5 2010-10-17T09:54:34Z 290.8 2010-10-17T09:54:35Z 291.9 2010-10-17T09:54:36Z 292.3 2010-10-17T09:54:37Z 292.9 2010-10-17T09:54:38Z 292.9 2010-10-17T09:54:39Z 293.3 2010-10-17T09:54:40Z 293.7 2010-10-17T09:54:41Z 293.3 2010-10-17T09:54:42Z 293.2 2010-10-17T09:54:43Z 293.4 2010-10-17T09:54:44Z 292.9 2010-10-17T09:54:45Z 292.8 2010-10-17T09:54:46Z 292.3 2010-10-17T09:54:47Z 292.3 2010-10-17T09:54:48Z 292.2 2010-10-17T09:54:49Z 292.5 2010-10-17T09:54:50Z 291.5 2010-10-17T09:54:50Z 290.7 2010-10-17T09:54:51Z 291.3 2010-10-17T09:54:53Z 291.5 2010-10-17T09:54:54Z 292 2010-10-17T09:54:55Z 291.9 2010-10-17T09:54:56Z 292.3 2010-10-17T09:54:57Z 292.8 2010-10-17T09:54:58Z 292.4 2010-10-17T09:54:59Z 291.7 2010-10-17T09:55:00Z 291.3 2010-10-17T09:55:01Z 291.2 2010-10-17T09:55:02Z 291.4 2010-10-17T09:55:03Z 291.5 2010-10-17T09:55:04Z 290.9 2010-10-17T09:55:05Z 291 2010-10-17T09:55:06Z 290.9 2010-10-17T09:55:07Z 290.9 2010-10-17T09:55:08Z 291.2 2010-10-17T09:55:09Z 291.3 2010-10-17T09:55:10Z 291 2010-10-17T09:55:10Z 290.8 2010-10-17T09:55:11Z 290.9 2010-10-17T09:55:13Z 291.5 2010-10-17T09:55:14Z 291.8 2010-10-17T09:55:15Z 291.4 2010-10-17T09:55:16Z 291.8 2010-10-17T09:55:17Z 291.6 2010-10-17T09:55:18Z 291.6 2010-10-17T09:55:19Z 291.9 2010-10-17T09:55:20Z 291.8 2010-10-17T09:55:21Z 291.7 2010-10-17T09:55:22Z 291.6 2010-10-17T09:55:23Z 291.6 2010-10-17T09:55:24Z 291.7 2010-10-17T09:55:25Z 291.4 2010-10-17T09:55:26Z 291.2 2010-10-17T09:55:27Z 291 2010-10-17T09:55:28Z 290.7 2010-10-17T09:55:29Z 290.5 2010-10-17T09:55:30Z 290.4 2010-10-17T09:55:30Z 290.7 2010-10-17T09:55:32Z 290.8 2010-10-17T09:55:33Z 290.6 2010-10-17T09:55:34Z 290.4 2010-10-17T09:55:35Z 290.7 2010-10-17T09:55:36Z 290.4 2010-10-17T09:55:37Z 290.3 2010-10-17T09:55:38Z 290 2010-10-17T09:55:39Z 289.7 2010-10-17T09:55:40Z 289.5 2010-10-17T09:55:41Z 289.8 2010-10-17T09:55:42Z 289.6 2010-10-17T09:55:43Z 289.8 2010-10-17T09:55:44Z 289.7 2010-10-17T09:55:45Z 289.1 2010-10-17T09:55:46Z 289.2 2010-10-17T09:55:47Z 289.3 2010-10-17T09:55:48Z 289.2 2010-10-17T09:55:49Z 289.1 2010-10-17T09:55:50Z 288.9 2010-10-17T09:55:50Z 289 2010-10-17T09:55:52Z 289.1 2010-10-17T09:55:53Z 289.7 2010-10-17T09:55:54Z 289.5 2010-10-17T09:55:55Z 289.5 2010-10-17T09:55:56Z 289.5 2010-10-17T09:55:57Z 289.4 2010-10-17T09:55:58Z 289.6 2010-10-17T09:55:59Z 289.4 2010-10-17T09:56:00Z 289.2 2010-10-17T09:56:01Z 288.9 2010-10-17T09:56:02Z 288.3 2010-10-17T09:56:03Z 288 2010-10-17T09:56:04Z 287.5 2010-10-17T09:56:05Z 287.6 2010-10-17T09:56:06Z 287.8 2010-10-17T09:56:07Z 287.9 2010-10-17T09:56:08Z 287.9 2010-10-17T09:56:09Z 288.4 2010-10-17T09:56:10Z 287.6 2010-10-17T09:56:10Z 287.4 2010-10-17T09:56:12Z 287.3 2010-10-17T09:56:13Z 287.2 2010-10-17T09:56:14Z 287.2 2010-10-17T09:56:15Z 286.5 2010-10-17T09:56:16Z 286.3 2010-10-17T09:56:17Z 286.4 2010-10-17T09:56:18Z 286.2 2010-10-17T09:56:19Z 286.2 2010-10-17T09:56:20Z 286.1 2010-10-17T09:56:21Z 285.9 2010-10-17T09:56:22Z 285.7 2010-10-17T09:56:23Z 286.1 2010-10-17T09:56:24Z 286.3 2010-10-17T09:56:25Z 286.3 2010-10-17T09:56:26Z 286.2 2010-10-17T09:56:27Z 286.2 2010-10-17T09:56:28Z 286.5 2010-10-17T09:56:29Z 286.8 2010-10-17T09:56:30Z 287.2 2010-10-17T09:56:30Z 287.1 2010-10-17T09:56:32Z 287 2010-10-17T09:56:33Z 286.5 2010-10-17T09:56:34Z 285.9 2010-10-17T09:56:35Z 285.8 2010-10-17T09:56:36Z 286 2010-10-17T09:56:37Z 286 2010-10-17T09:56:38Z 286.5 2010-10-17T09:56:39Z 286.7 2010-10-17T09:56:40Z 286.6 2010-10-17T09:56:41Z 286.9 2010-10-17T09:56:42Z 286.8 2010-10-17T09:56:43Z 286.4 2010-10-17T09:56:44Z 285.6 2010-10-17T09:56:45Z 286.1 2010-10-17T09:56:46Z 285.3 2010-10-17T09:56:47Z 285.4 2010-10-17T09:56:48Z 285.4 2010-10-17T09:56:49Z 285.7 2010-10-17T09:56:49Z 285.1 2010-10-17T09:56:50Z 284.8 2010-10-17T09:56:52Z 284.1 2010-10-17T09:56:53Z 284 2010-10-17T09:56:54Z 283.5 2010-10-17T09:56:55Z 283.8 2010-10-17T09:56:56Z 284.1 2010-10-17T09:56:57Z 284.4 2010-10-17T09:56:58Z 283.9 2010-10-17T09:56:59Z 284.2 2010-10-17T09:57:00Z 284.3 2010-10-17T09:57:01Z 284.2 2010-10-17T09:57:02Z 283.9 2010-10-17T09:57:03Z 283.4 2010-10-17T09:57:04Z 283.7 2010-10-17T09:57:05Z 284 2010-10-17T09:57:06Z 284.1 2010-10-17T09:57:07Z 284.2 2010-10-17T09:57:08Z 284.3 2010-10-17T09:57:09Z 284.1 2010-10-17T09:57:09Z 284.6 2010-10-17T09:57:10Z 284.6 2010-10-17T09:57:12Z 284.5 2010-10-17T09:57:13Z 284.2 2010-10-17T09:57:14Z 284.1 2010-10-17T09:57:15Z 284.4 2010-10-17T09:57:16Z 283.2 2010-10-17T09:57:17Z 283.5 2010-10-17T09:57:18Z 283.3 2010-10-17T09:57:19Z 283.2 2010-10-17T09:57:20Z 282.2 2010-10-17T09:57:21Z 282.2 2010-10-17T09:57:22Z 282.6 2010-10-17T09:57:23Z 282.3 2010-10-17T09:57:24Z 281.8 2010-10-17T09:57:25Z 282.1 2010-10-17T09:57:26Z 281.8 2010-10-17T09:57:27Z 281.8 2010-10-17T09:57:28Z 281.9 2010-10-17T09:57:29Z 281.5 2010-10-17T09:57:29Z 281.1 2010-10-17T09:57:30Z 281 2010-10-17T09:57:32Z 280.8 2010-10-17T09:57:33Z 280.8 2010-10-17T09:57:34Z 280.4 2010-10-17T09:57:35Z 279.8 2010-10-17T09:57:36Z 279.5 2010-10-17T09:57:37Z 279.5 2010-10-17T09:57:38Z 279.8 2010-10-17T09:57:39Z 279.7 2010-10-17T09:57:40Z 279.4 2010-10-17T09:57:41Z 279.4 2010-10-17T09:57:42Z 279.4 2010-10-17T09:57:43Z 279.3 2010-10-17T09:57:44Z 279.4 2010-10-17T09:57:45Z 279.3 2010-10-17T09:57:46Z 278.9 2010-10-17T09:57:47Z 279.2 2010-10-17T09:57:48Z 279.2 2010-10-17T09:57:49Z 279 2010-10-17T09:57:49Z 279.3 2010-10-17T09:57:51Z 279.1 2010-10-17T09:57:52Z 278.6 2010-10-17T09:57:53Z 277.9 2010-10-17T09:57:54Z 277.3 2010-10-17T09:57:55Z 277.2 2010-10-17T09:57:56Z 276.2 2010-10-17T09:57:57Z 275.9 2010-10-17T09:57:58Z 275.2 2010-10-17T09:57:59Z 274.5 2010-10-17T09:58:00Z 274.5 2010-10-17T09:58:01Z 274.3 2010-10-17T09:58:02Z 274.2 2010-10-17T09:58:03Z 273.7 2010-10-17T09:58:04Z 273.5 2010-10-17T09:58:05Z 273.3 2010-10-17T09:58:06Z 273.1 2010-10-17T09:58:07Z 273.1 2010-10-17T09:58:08Z 272.4 2010-10-17T09:58:09Z 271.4 2010-10-17T09:58:09Z 271.4 2010-10-17T09:58:11Z 270.6 2010-10-17T09:58:12Z 270.6 2010-10-17T09:58:13Z 270.3 2010-10-17T09:58:14Z 269.8 2010-10-17T09:58:15Z 269.9 2010-10-17T09:58:16Z 268.8 2010-10-17T09:58:17Z 268.5 2010-10-17T09:58:18Z 267.8 2010-10-17T09:58:19Z 267.5 2010-10-17T09:58:20Z 267.1 2010-10-17T09:58:21Z 266.7 2010-10-17T09:58:22Z 266.6 2010-10-17T09:58:23Z 266.8 2010-10-17T09:58:24Z 266.7 2010-10-17T09:58:25Z 266.6 2010-10-17T09:58:26Z 267 2010-10-17T09:58:27Z 267.2 2010-10-17T09:58:28Z 267.2 2010-10-17T09:58:29Z 266.3 2010-10-17T09:58:29Z 266.4 2010-10-17T09:58:31Z 266.8 2010-10-17T09:58:32Z 267.7 2010-10-17T09:58:33Z 269 2010-10-17T09:58:34Z 269.6 2010-10-17T09:58:35Z 269.8 2010-10-17T09:58:36Z 270.1 2010-10-17T09:58:37Z 270.7 2010-10-17T09:58:38Z 269.9 2010-10-17T09:58:39Z 270.4 2010-10-17T09:58:40Z 271.7 2010-10-17T09:58:41Z 273.1 2010-10-17T09:58:42Z 273.4 2010-10-17T09:58:43Z 273.5 2010-10-17T09:58:44Z 273.7 2010-10-17T09:58:45Z 274.2 2010-10-17T09:58:46Z 274.2 2010-10-17T09:58:49Z 276.7 2010-10-17T09:59:04Z 277.3 2010-10-17T09:59:05Z 277.6 2010-10-17T09:59:06Z 277.6 2010-10-17T09:59:07Z 277.6 2010-10-17T09:59:08Z 277.3 2010-10-17T09:59:08Z 277.7 2010-10-17T09:59:09Z 277.5 2010-10-17T09:59:11Z 277.7 2010-10-17T09:59:12Z 277.3 2010-10-17T09:59:13Z 277 2010-10-17T09:59:14Z 276.1 2010-10-17T09:59:15Z 276 2010-10-17T09:59:16Z 275.2 2010-10-17T09:59:17Z 273.9 2010-10-17T09:59:18Z 272.5 2010-10-17T09:59:19Z 272.2 2010-10-17T09:59:20Z 271.8 2010-10-17T09:59:21Z 271.3 2010-10-17T09:59:22Z 271.2 2010-10-17T09:59:23Z 270.3 2010-10-17T09:59:24Z 270.4 2010-10-17T09:59:25Z 270.7 2010-10-17T09:59:26Z 270.6 2010-10-17T09:59:27Z 270.7 2010-10-17T09:59:28Z 270.7 2010-10-17T09:59:28Z 270.5 2010-10-17T09:59:31Z 269.8 2010-10-17T09:59:32Z 269.8 2010-10-17T09:59:34Z 269.3 2010-10-17T09:59:35Z 269.2 2010-10-17T09:59:37Z 269.2 2010-10-17T09:59:38Z 269 2010-10-17T09:59:39Z 268.9 2010-10-17T09:59:40Z 269 2010-10-17T09:59:41Z 268.8 2010-10-17T09:59:42Z 268.9 2010-10-17T09:59:43Z 268.8 2010-10-17T09:59:44Z 269 2010-10-17T09:59:45Z 268.5 2010-10-17T09:59:46Z 268.3 2010-10-17T09:59:47Z 268.1 2010-10-17T09:59:48Z 267.9 2010-10-17T09:59:48Z 268 2010-10-17T09:59:49Z 268.1 2010-10-17T09:59:52Z 267.9 2010-10-17T09:59:56Z 268 2010-10-17T09:59:57Z 268 2010-10-17T10:00:06Z 268 2010-10-17T10:00:07Z 268 2010-10-17T10:00:10Z 267.3 2010-10-17T10:00:11Z 267.7 2010-10-17T10:00:12Z 266.4 2010-10-17T10:00:13Z 265.6 2010-10-17T10:00:14Z 264.2 2010-10-17T10:00:15Z 264 2010-10-17T10:00:16Z 263.8 2010-10-17T10:00:17Z 263 2010-10-17T10:00:18Z 262.2 2010-10-17T10:00:19Z 261.2 2010-10-17T10:00:20Z 259 2010-10-17T10:00:21Z 258.1 2010-10-17T10:00:22Z 257.5 2010-10-17T10:00:23Z 257.1 2010-10-17T10:00:24Z 256.6 2010-10-17T10:00:25Z 256 2010-10-17T10:00:26Z 254.7 2010-10-17T10:00:27Z 254.1 2010-10-17T10:00:28Z 253.7 2010-10-17T10:00:28Z 253.9 2010-10-17T10:00:30Z 252.8 2010-10-17T10:00:31Z 252.7 2010-10-17T10:00:32Z 252.2 2010-10-17T10:00:33Z 252 2010-10-17T10:00:34Z 252.1 2010-10-17T10:00:35Z 252 2010-10-17T10:00:36Z 252.4 2010-10-17T10:00:37Z 252.7 2010-10-17T10:00:38Z 253.7 2010-10-17T10:00:39Z 251.9 2010-10-17T10:00:40Z 252 2010-10-17T10:00:41Z 251.6 2010-10-17T10:00:42Z 251.6 2010-10-17T10:00:43Z 250.9 2010-10-17T10:00:44Z 250 2010-10-17T10:00:45Z 249.1 2010-10-17T10:00:46Z 249.2 2010-10-17T10:00:47Z 248.1 2010-10-17T10:00:48Z 247.2 2010-10-17T10:00:48Z 247.1 2010-10-17T10:00:50Z 247.2 2010-10-17T10:00:51Z 246.5 2010-10-17T10:00:52Z 246.2 2010-10-17T10:00:53Z 245.9 2010-10-17T10:00:54Z 246.2 2010-10-17T10:00:55Z 245.7 2010-10-17T10:00:56Z 245.4 2010-10-17T10:00:59Z 245 2010-10-17T10:01:00Z 244.9 2010-10-17T10:01:01Z 245.1 2010-10-17T10:01:03Z 244.4 2010-10-17T10:01:04Z 244.5 2010-10-17T10:01:08Z 245.1 2010-10-17T10:01:08Z 245 2010-10-17T10:01:10Z 244.8 2010-10-17T10:01:11Z 244.7 2010-10-17T10:01:12Z 244.3 2010-10-17T10:01:13Z 244.4 2010-10-17T10:01:14Z 244.4 2010-10-17T10:01:15Z 244.3 2010-10-17T10:01:16Z 243.9 2010-10-17T10:01:17Z 243.3 2010-10-17T10:01:18Z 243.3 2010-10-17T10:01:19Z 243.4 2010-10-17T10:01:20Z 243.2 2010-10-17T10:01:21Z 243.4 2010-10-17T10:01:22Z 244.1 2010-10-17T10:01:23Z 243.7 2010-10-17T10:01:24Z 243.7 2010-10-17T10:01:25Z 244 2010-10-17T10:01:26Z 244.1 2010-10-17T10:01:27Z 244.2 2010-10-17T10:01:27Z 243.7 2010-10-17T10:01:28Z 243.9 2010-10-17T10:01:30Z 244 2010-10-17T10:01:31Z 243.8 2010-10-17T10:01:32Z 243.9 2010-10-17T10:01:33Z 244 2010-10-17T10:01:34Z 244.3 2010-10-17T10:01:36Z 244.6 2010-10-17T10:01:37Z 244.7 2010-10-17T10:01:38Z 244.4 2010-10-17T10:01:39Z 244.8 2010-10-17T10:01:40Z 245.1 2010-10-17T10:01:41Z 245.4 2010-10-17T10:01:42Z 245.6 2010-10-17T10:01:43Z 245.1 2010-10-17T10:01:44Z 245 2010-10-17T10:01:45Z 245 2010-10-17T10:01:46Z 245.3 2010-10-17T10:01:47Z 245.1 2010-10-17T10:01:47Z 245.7 2010-10-17T10:01:48Z 246 2010-10-17T10:01:50Z 245.4 2010-10-17T10:01:51Z 245.7 2010-10-17T10:01:52Z 246.4 2010-10-17T10:01:53Z 246.1 2010-10-17T10:01:54Z 245.7 2010-10-17T10:01:55Z 245.7 2010-10-17T10:01:56Z 245.3 2010-10-17T10:01:57Z 245.7 2010-10-17T10:01:58Z 246 2010-10-17T10:01:59Z 246.8 2010-10-17T10:02:00Z 247.3 2010-10-17T10:02:01Z 246.5 2010-10-17T10:02:02Z 247.4 2010-10-17T10:02:03Z 247.7 2010-10-17T10:02:04Z 247.2 2010-10-17T10:02:06Z 247.1 2010-10-17T10:02:08Z 247.2 2010-10-17T10:02:10Z 248.4 2010-10-17T10:02:11Z 249.3 2010-10-17T10:02:12Z 249.5 2010-10-17T10:02:13Z 251.3 2010-10-17T10:02:14Z 251.4 2010-10-17T10:02:15Z 252.7 2010-10-17T10:02:17Z 253.4 2010-10-17T10:02:18Z 253.5 2010-10-17T10:02:19Z 253.9 2010-10-17T10:02:20Z 254.7 2010-10-17T10:02:21Z 254.4 2010-10-17T10:02:22Z 254.7 2010-10-17T10:02:24Z 254.7 2010-10-17T10:02:25Z 254.4 2010-10-17T10:02:26Z 253.9 2010-10-17T10:02:27Z 253.6 2010-10-17T10:02:27Z 253.5 2010-10-17T10:02:29Z 253.5 2010-10-17T10:02:31Z 254.1 2010-10-17T10:02:32Z 254.7 2010-10-17T10:02:33Z 254.6 2010-10-17T10:02:34Z 254.9 2010-10-17T10:02:35Z 257 2010-10-17T10:02:37Z 257.3 2010-10-17T10:02:38Z 257.5 2010-10-17T10:02:39Z 258.5 2010-10-17T10:02:41Z 258.9 2010-10-17T10:02:42Z 259 2010-10-17T10:02:43Z 259.5 2010-10-17T10:02:44Z 260.5 2010-10-17T10:02:45Z 261 2010-10-17T10:02:46Z 261 2010-10-17T10:02:47Z 261.5 2010-10-17T10:02:49Z 261.7 2010-10-17T10:02:50Z 262 2010-10-17T10:02:51Z 262 2010-10-17T10:02:52Z 262.2 2010-10-17T10:02:53Z 262.2 2010-10-17T10:02:54Z 261.8 2010-10-17T10:02:55Z 262.6 2010-10-17T10:02:56Z 263.2 2010-10-17T10:03:07Z 265 2010-10-17T10:03:09Z 265.2 2010-10-17T10:03:14Z 265 2010-10-17T10:03:15Z 265.1 2010-10-17T10:03:16Z 265.2 2010-10-17T10:03:18Z 265.2 2010-10-17T10:03:19Z 265 2010-10-17T10:03:20Z 264.9 2010-10-17T10:03:21Z 265 2010-10-17T10:03:22Z 265.1 2010-10-17T10:03:23Z 265.1 2010-10-17T10:03:24Z 265 2010-10-17T10:03:25Z 265 2010-10-17T10:03:26Z 264.6 2010-10-17T10:03:27Z 264.8 2010-10-17T10:03:29Z 264.7 2010-10-17T10:03:30Z 264.9 2010-10-17T10:03:31Z 265.2 2010-10-17T10:03:32Z 264.8 2010-10-17T10:03:33Z 264.6 2010-10-17T10:03:34Z 264 2010-10-17T10:03:35Z 263.9 2010-10-17T10:03:37Z 264.2 2010-10-17T10:03:38Z 264.3 2010-10-17T10:03:39Z 264.5 2010-10-17T10:03:40Z 263.7 2010-10-17T10:03:41Z 263.6 2010-10-17T10:03:42Z 263.9 2010-10-17T10:03:43Z 263.6 2010-10-17T10:03:44Z 263.6 2010-10-17T10:03:45Z 263.5 2010-10-17T10:03:46Z 263.8 2010-10-17T10:03:46Z 264.1 2010-10-17T10:03:49Z 264.5 2010-10-17T10:03:50Z 264.8 2010-10-17T10:03:51Z 265.2 2010-10-17T10:03:52Z 265 2010-10-17T10:03:53Z 265.2 2010-10-17T10:03:54Z 265.1 2010-10-17T10:03:55Z 265.2 2010-10-17T10:03:56Z 265.6 2010-10-17T10:03:57Z 265.7 2010-10-17T10:03:58Z 266.3 2010-10-17T10:04:00Z 266 2010-10-17T10:04:02Z 268.1 2010-10-17T10:04:04Z 268.5 2010-10-17T10:04:05Z 268.6 2010-10-17T10:04:06Z 268.3 2010-10-17T10:04:06Z 268 2010-10-17T10:04:07Z 267.5 2010-10-17T10:04:09Z 267.2 2010-10-17T10:04:10Z 267.1 2010-10-17T10:04:11Z 267.3 2010-10-17T10:04:12Z 267.5 2010-10-17T10:04:13Z 267.2 2010-10-17T10:04:14Z 267.3 2010-10-17T10:04:15Z 267.2 2010-10-17T10:04:16Z 267.1 2010-10-17T10:04:17Z 267.1 2010-10-17T10:04:18Z 266.8 2010-10-17T10:04:19Z 266.9 2010-10-17T10:04:20Z 267.1 2010-10-17T10:04:21Z 266.9 2010-10-17T10:04:22Z 266.7 2010-10-17T10:04:23Z 266.6 2010-10-17T10:04:24Z 266.9 2010-10-17T10:04:26Z 267 2010-10-17T10:04:26Z 266.8 2010-10-17T10:04:27Z 267.4 2010-10-17T10:04:30Z 267.5 2010-10-17T10:04:31Z 267.5 2010-10-17T10:04:32Z 266.7 2010-10-17T10:04:33Z 266.5 2010-10-17T10:04:34Z 267.1 2010-10-17T10:04:35Z 268.1 2010-10-17T10:04:37Z 268.3 2010-10-17T10:04:38Z 268.9 2010-10-17T10:04:39Z 268.7 2010-10-17T10:04:41Z 268.5 2010-10-17T10:04:42Z 268.8 2010-10-17T10:04:43Z 269.1 2010-10-17T10:04:44Z 268.6 2010-10-17T10:04:45Z 268.1 2010-10-17T10:04:46Z 267.5 2010-10-17T10:04:48Z 267.8 2010-10-17T10:04:49Z 268.3 2010-10-17T10:04:50Z 268.2 2010-10-17T10:04:52Z 268.9 2010-10-17T10:04:54Z 269.3 2010-10-17T10:04:55Z 269.6 2010-10-17T10:04:56Z 270.2 2010-10-17T10:04:57Z 270.2 2010-10-17T10:04:59Z 269.8 2010-10-17T10:05:00Z 269.9 2010-10-17T10:05:01Z 269 2010-10-17T10:05:03Z 269 2010-10-17T10:05:05Z 269.1 2010-10-17T10:05:06Z 269.5 2010-10-17T10:05:06Z 269.9 2010-10-17T10:05:08Z 270.4 2010-10-17T10:05:09Z 270.3 2010-10-17T10:05:10Z 270.3 2010-10-17T10:05:11Z 270.9 2010-10-17T10:05:12Z 270.8 2010-10-17T10:05:13Z 271.2 2010-10-17T10:05:14Z 271.2 2010-10-17T10:05:15Z 271.8 2010-10-17T10:05:16Z 271.6 2010-10-17T10:05:17Z 272.2 2010-10-17T10:05:18Z 273 2010-10-17T10:05:19Z 273.8 2010-10-17T10:05:20Z 273.3 2010-10-17T10:05:21Z 273.3 2010-10-17T10:05:22Z 272.5 2010-10-17T10:05:23Z 272.6 2010-10-17T10:05:24Z 272.8 2010-10-17T10:05:25Z 273.4 2010-10-17T10:05:26Z 273.8 2010-10-17T10:05:28Z 273.6 2010-10-17T10:05:29Z 274.4 2010-10-17T10:05:31Z 274.6 2010-10-17T10:05:32Z 274.4 2010-10-17T10:05:34Z 274.8 2010-10-17T10:05:35Z 275.3 2010-10-17T10:05:36Z 275.5 2010-10-17T10:05:37Z 276.3 2010-10-17T10:05:38Z 277.5 2010-10-17T10:05:39Z 277.4 2010-10-17T10:05:40Z 276.8 2010-10-17T10:05:45Z 278.8 2010-10-17T10:05:46Z 278.9 2010-10-17T10:06:01Z 279.8 2010-10-17T10:06:02Z 279.6 2010-10-17T10:06:03Z 279.6 2010-10-17T10:06:04Z 279.7 2010-10-17T10:06:05Z 279.5 2010-10-17T10:06:06Z 279.3 2010-10-17T10:06:10Z 278.7 2010-10-17T10:06:11Z 278.8 2010-10-17T10:06:12Z 279.1 2010-10-17T10:06:13Z 278.7 2010-10-17T10:06:14Z 278.9 2010-10-17T10:06:15Z 278.8 2010-10-17T10:06:16Z 279.4 2010-10-17T10:06:17Z 279.4 2010-10-17T10:06:18Z 279.2 2010-10-17T10:06:19Z 279.5 2010-10-17T10:06:20Z 279.6 2010-10-17T10:06:21Z 280.1 2010-10-17T10:06:22Z 280.5 2010-10-17T10:06:23Z 280.6 2010-10-17T10:06:24Z 280.9 2010-10-17T10:06:25Z 280.9 2010-10-17T10:06:25Z 280.8 2010-10-17T10:06:26Z 280 2010-10-17T10:06:28Z 279.6 2010-10-17T10:06:29Z 279.5 2010-10-17T10:06:30Z 279.5 2010-10-17T10:06:31Z 279.5 2010-10-17T10:06:32Z 278.8 2010-10-17T10:06:33Z 279.2 2010-10-17T10:06:34Z 279.1 2010-10-17T10:06:35Z 279.1 2010-10-17T10:06:36Z 278.3 2010-10-17T10:06:37Z 278.3 2010-10-17T10:06:38Z 278.3 2010-10-17T10:06:39Z 278.2 2010-10-17T10:06:40Z 277.5 2010-10-17T10:06:41Z 277.6 2010-10-17T10:06:42Z 277.2 2010-10-17T10:06:43Z 276.9 2010-10-17T10:06:44Z 276.6 2010-10-17T10:06:45Z 276.2 2010-10-17T10:06:45Z 276.3 2010-10-17T10:06:47Z 275 2010-10-17T10:06:48Z 274.5 2010-10-17T10:06:49Z 273.8 2010-10-17T10:06:50Z 273.2 2010-10-17T10:06:51Z 272.8 2010-10-17T10:06:52Z 272.8 2010-10-17T10:06:53Z 272.1 2010-10-17T10:06:54Z 271.6 2010-10-17T10:06:55Z 270.8 2010-10-17T10:06:56Z 269.9 2010-10-17T10:06:57Z 269.6 2010-10-17T10:06:58Z 269 2010-10-17T10:06:59Z 269.4 2010-10-17T10:07:00Z 269.2 2010-10-17T10:07:01Z 268.5 2010-10-17T10:07:02Z 268 2010-10-17T10:07:03Z 267.7 2010-10-17T10:07:04Z 266.5 2010-10-17T10:07:05Z 264.9 2010-10-17T10:07:05Z 264.1 2010-10-17T10:07:07Z 263.3 2010-10-17T10:07:08Z 262.9 2010-10-17T10:07:09Z 262.7 2010-10-17T10:07:10Z 262.4 2010-10-17T10:07:11Z 262.2 2010-10-17T10:07:12Z 261.7 2010-10-17T10:07:13Z 261.3 2010-10-17T10:07:14Z 261.2 2010-10-17T10:07:15Z 260.4 2010-10-17T10:07:16Z 259.7 2010-10-17T10:07:17Z 258.8 2010-10-17T10:07:18Z 258.6 2010-10-17T10:07:19Z 258.8 2010-10-17T10:07:20Z 258.3 2010-10-17T10:07:21Z 258.1 2010-10-17T10:07:22Z 258.3 2010-10-17T10:07:23Z 257.7 2010-10-17T10:07:24Z 257.5 2010-10-17T10:07:25Z 256.8 2010-10-17T10:07:25Z 255.6 2010-10-17T10:07:27Z 255.9 2010-10-17T10:07:28Z 255.8 2010-10-17T10:07:29Z 255 2010-10-17T10:07:30Z 255.7 2010-10-17T10:07:31Z 255.8 2010-10-17T10:07:32Z 255.4 2010-10-17T10:07:33Z 254.2 2010-10-17T10:07:34Z 253 2010-10-17T10:07:35Z 253.1 2010-10-17T10:07:36Z 251.6 2010-10-17T10:07:37Z 251.1 2010-10-17T10:07:38Z 251.6 2010-10-17T10:07:39Z 251.3 2010-10-17T10:08:21Z 251.4 2010-10-17T10:08:22Z 251 2010-10-17T10:08:24Z 249.7 2010-10-17T10:08:24Z 249.4 2010-10-17T10:08:25Z 249.2 2010-10-17T10:08:27Z 248.9 2010-10-17T10:08:28Z 248.9 2010-10-17T10:08:29Z 249.1 2010-10-17T10:08:30Z 248.9 2010-10-17T10:08:31Z 249 2010-10-17T10:08:32Z 249 2010-10-17T10:08:33Z 248.9 2010-10-17T10:08:34Z 248.5 2010-10-17T10:08:35Z 248.3 2010-10-17T10:08:36Z 249.2 2010-10-17T10:08:37Z 249.4 2010-10-17T10:08:38Z 249.3 2010-10-17T10:08:39Z 248.8 2010-10-17T10:08:40Z 248.6 2010-10-17T10:08:41Z 247.3 2010-10-17T10:08:42Z 247.3 2010-10-17T10:08:43Z 247.5 2010-10-17T10:08:44Z 247 2010-10-17T10:08:44Z 247.1 2010-10-17T10:08:45Z 247 2010-10-17T10:08:47Z 246.7 2010-10-17T10:08:48Z 246.6 2010-10-17T10:08:49Z 246.4 2010-10-17T10:08:50Z 246.3 2010-10-17T10:08:51Z 245.5 2010-10-17T10:08:52Z 244.9 2010-10-17T10:08:53Z 244.6 2010-10-17T10:08:54Z 244.4 2010-10-17T10:08:55Z 243.6 2010-10-17T10:08:56Z 243.3 2010-10-17T10:08:57Z 243.2 2010-10-17T10:08:58Z 242.7 2010-10-17T10:08:59Z 242.5 2010-10-17T10:09:00Z 242.5 2010-10-17T10:09:01Z 242.1 2010-10-17T10:09:02Z 242.4 2010-10-17T10:09:03Z 242.3 2010-10-17T10:09:04Z 242.6 2010-10-17T10:09:04Z 241.7 2010-10-17T10:09:06Z 241.7 2010-10-17T10:09:07Z 241.8 2010-10-17T10:09:08Z 241.9 2010-10-17T10:09:09Z 241.8 2010-10-17T10:09:10Z 241.9 2010-10-17T10:09:11Z 241.4 2010-10-17T10:09:12Z 240.8 2010-10-17T10:09:13Z 240.5 2010-10-17T10:09:14Z 239.3 2010-10-17T10:09:15Z 239.1 2010-10-17T10:09:16Z 238.9 2010-10-17T10:09:17Z 239.2 2010-10-17T10:09:18Z 239.1 2010-10-17T10:09:19Z 239.4 2010-10-17T10:09:20Z 239.2 2010-10-17T10:09:21Z 239.1 2010-10-17T10:09:22Z 239.1 2010-10-17T10:09:23Z 239.1 2010-10-17T10:09:24Z 239.2 2010-10-17T10:09:24Z 239.4 2010-10-17T10:09:26Z 240 2010-10-17T10:09:27Z 240.2 2010-10-17T10:09:28Z 241.4 2010-10-17T10:09:29Z 242.6 2010-10-17T10:09:30Z 242.7 2010-10-17T10:09:31Z 242.3 2010-10-17T10:09:32Z 242.5 2010-10-17T10:09:33Z 242.7 2010-10-17T10:09:34Z 242.9 2010-10-17T10:09:35Z 243.1 2010-10-17T10:09:36Z 243.3 2010-10-17T10:09:37Z 243.3 2010-10-17T10:09:38Z 243.1 2010-10-17T10:09:39Z 243.4 2010-10-17T10:09:40Z 243.2 2010-10-17T10:09:41Z 243.3 2010-10-17T10:09:42Z 243.6 2010-10-17T10:09:43Z 244.6 2010-10-17T10:09:44Z 244.3 2010-10-17T10:09:44Z 244.3 2010-10-17T10:09:46Z 244.5 2010-10-17T10:09:47Z 244.2 2010-10-17T10:09:48Z 244.8 2010-10-17T10:09:49Z 244.4 2010-10-17T10:09:50Z 244.8 2010-10-17T10:09:51Z 245.3 2010-10-17T10:09:52Z 245.6 2010-10-17T10:09:53Z 245.5 2010-10-17T10:09:54Z 246.6 2010-10-17T10:09:55Z 247.1 2010-10-17T10:09:56Z 246.8 2010-10-17T10:09:57Z 246.8 2010-10-17T10:09:58Z 247.2 2010-10-17T10:09:59Z 246.8 2010-10-17T10:10:00Z 246 2010-10-17T10:10:02Z 245.8 2010-10-17T10:10:03Z 245.5 2010-10-17T10:10:04Z 245.7 2010-10-17T10:10:04Z 245.8 2010-10-17T10:10:07Z 246.2 2010-10-17T10:10:08Z 246.7 2010-10-17T10:10:09Z 246.4 2010-10-17T10:10:10Z 245.9 2010-10-17T10:10:11Z 247.4 2010-10-17T10:10:12Z 247.2 2010-10-17T10:10:13Z 248 2010-10-17T10:10:14Z 248.8 2010-10-17T10:10:15Z 249.2 2010-10-17T10:10:16Z 249.5 2010-10-17T10:10:17Z 249.5 2010-10-17T10:10:18Z 248.9 2010-10-17T10:10:19Z 250 2010-10-17T10:10:20Z 250.5 2010-10-17T10:10:21Z 250.4 2010-10-17T10:10:22Z 250.4 2010-10-17T10:10:23Z 251.3 2010-10-17T10:10:23Z 251.6 2010-10-17T10:10:24Z 251.2 2010-10-17T10:10:26Z 250.9 2010-10-17T10:10:27Z 250.7 2010-10-17T10:10:29Z 250.8 2010-10-17T10:10:30Z 250.5 2010-10-17T10:10:31Z 249.7 2010-10-17T10:10:32Z 249.7 2010-10-17T10:10:33Z 249.9 2010-10-17T10:10:34Z 250.9 2010-10-17T10:10:35Z 250.8 2010-10-17T10:10:37Z 251.5 2010-10-17T10:10:38Z 251.2 2010-10-17T10:10:39Z 251 2010-10-17T10:10:40Z 251.4 2010-10-17T10:10:41Z 250.6 2010-10-17T10:10:42Z 250.5 2010-10-17T10:10:43Z 250.7 2010-10-17T10:10:43Z 251.4 2010-10-17T10:10:44Z 250.3 2010-10-17T10:10:46Z 250.2 2010-10-17T10:10:47Z 250.9 2010-10-17T10:10:48Z 251.5 2010-10-17T10:10:49Z 250.6 2010-10-17T10:10:50Z 250.8 2010-10-17T10:10:52Z 250.5 2010-10-17T10:10:53Z 250.3 2010-10-17T10:10:54Z 251.2 2010-10-17T10:10:56Z 251.4 2010-10-17T10:10:57Z 251.6 2010-10-17T10:10:58Z 251 2010-10-17T10:10:59Z 250.8 2010-10-17T10:11:00Z 250.6 2010-10-17T10:11:01Z 252.1 2010-10-17T10:11:02Z 252.4 2010-10-17T10:11:03Z 252.4 2010-10-17T10:11:03Z 253.1 2010-10-17T10:11:04Z 253.7 2010-10-17T10:11:06Z 254 2010-10-17T10:11:07Z 253.9 2010-10-17T10:11:08Z 254 2010-10-17T10:11:09Z 253.6 2010-10-17T10:11:10Z 253.1 2010-10-17T10:11:11Z 253.7 2010-10-17T10:11:12Z 253.6 2010-10-17T10:11:13Z 253.8 2010-10-17T10:11:14Z 255.4 2010-10-17T10:11:15Z 254.7 2010-10-17T10:11:16Z 256.3 2010-10-17T10:11:17Z 256.6 2010-10-17T10:11:18Z 256.7 2010-10-17T10:11:19Z 255.5 2010-10-17T10:11:20Z 255.7 2010-10-17T10:11:21Z 255.4 2010-10-17T10:11:22Z 255.9 2010-10-17T10:11:23Z 257.5 2010-10-17T10:11:23Z 257.1 2010-10-17T10:11:25Z 256.9 2010-10-17T10:11:26Z 256.6 2010-10-17T10:11:27Z 256.8 2010-10-17T10:11:28Z 256.4 2010-10-17T10:11:29Z 256.2 2010-10-17T10:11:30Z 257.4 2010-10-17T10:11:31Z 256.6 2010-10-17T10:11:32Z 256.6 2010-10-17T10:11:33Z 256.5 2010-10-17T10:11:34Z 256.6 2010-10-17T10:11:35Z 256.6 2010-10-17T10:11:36Z 256.3 2010-10-17T10:11:37Z 255.8 2010-10-17T10:11:38Z 255.2 2010-10-17T10:11:39Z 254.4 2010-10-17T10:11:40Z 254.6 2010-10-17T10:11:41Z 254.6 2010-10-17T10:11:42Z 255.4 2010-10-17T10:11:43Z 255.3 2010-10-17T10:11:43Z 254.6 2010-10-17T10:11:45Z 254.6 2010-10-17T10:11:46Z 254.5 2010-10-17T10:11:47Z 254.7 2010-10-17T10:11:48Z 254.7 2010-10-17T10:11:49Z 254.5 2010-10-17T10:11:50Z 254.2 2010-10-17T10:11:51Z 253.9 2010-10-17T10:11:52Z 254.8 2010-10-17T10:11:53Z 255.5 2010-10-17T10:11:54Z 254.9 2010-10-17T10:11:55Z 254.8 2010-10-17T10:11:56Z 254.3 2010-10-17T10:11:57Z 253.6 2010-10-17T10:11:58Z 253.2 2010-10-17T10:11:59Z 252.8 2010-10-17T10:12:00Z 252.8 2010-10-17T10:12:01Z 252.6 2010-10-17T10:12:02Z 252.4 2010-10-17T10:12:03Z 252.1 2010-10-17T10:12:03Z 251.6 2010-10-17T10:12:05Z 251.5 2010-10-17T10:12:06Z 251.9 2010-10-17T10:12:07Z 252.4 2010-10-17T10:12:08Z 252.5 2010-10-17T10:12:09Z 252.6 2010-10-17T10:12:10Z 253.2 2010-10-17T10:12:11Z 253.1 2010-10-17T10:12:12Z 253.4 2010-10-17T10:12:13Z 253.2 2010-10-17T10:12:14Z 253.3 2010-10-17T10:12:15Z 253.4 2010-10-17T10:12:17Z 253.8 2010-10-17T10:12:18Z 254 2010-10-17T10:12:19Z 254.6 2010-10-17T10:12:20Z 255.7 2010-10-17T10:12:21Z 255.6 2010-10-17T10:12:22Z 255 2010-10-17T10:12:23Z 255.1 2010-10-17T10:12:23Z 255.5 2010-10-17T10:12:25Z 255.7 2010-10-17T10:12:26Z 256.5 2010-10-17T10:12:27Z 257.3 2010-10-17T10:12:28Z 258.3 2010-10-17T10:12:29Z 258.4 2010-10-17T10:12:30Z 258.6 2010-10-17T10:12:31Z 259.3 2010-10-17T10:12:32Z 259.8 2010-10-17T10:12:33Z 260.2 2010-10-17T10:12:34Z 260.8 2010-10-17T10:12:36Z 260.8 2010-10-17T10:12:37Z 261.1 2010-10-17T10:12:38Z 261.1 2010-10-17T10:12:40Z 260.8 2010-10-17T10:12:41Z 260.6 2010-10-17T10:12:42Z 260.5 2010-10-17T10:12:42Z 259.9 2010-10-17T10:12:43Z 259.6 2010-10-17T10:12:45Z 259.2 2010-10-17T10:12:46Z 259.5 2010-10-17T10:12:47Z 259.1 2010-10-17T10:12:48Z 258.9 2010-10-17T10:12:49Z 258.9 2010-10-17T10:12:50Z 258.7 2010-10-17T10:12:51Z 259 2010-10-17T10:12:52Z 259.3 2010-10-17T10:12:53Z 259.4 2010-10-17T10:13:00Z 259.9 2010-10-17T10:13:01Z 259.6 2010-10-17T10:13:13Z 259.2 2010-10-17T10:13:14Z 258.8 2010-10-17T10:13:15Z 259 2010-10-17T10:13:16Z 259.4 2010-10-17T10:13:17Z 260.2 2010-10-17T10:13:18Z 260.9 2010-10-17T10:13:19Z 261.6 2010-10-17T10:13:20Z 262.2 2010-10-17T10:13:21Z 262.2 2010-10-17T10:13:22Z 262.7 2010-10-17T10:13:22Z 262.8 2010-10-17T10:13:23Z 263.2 2010-10-17T10:13:25Z 263.1 2010-10-17T10:13:26Z 263.8 2010-10-17T10:13:27Z 263.7 2010-10-17T10:13:28Z 263.7 2010-10-17T10:13:29Z 263 2010-10-17T10:13:30Z 263.3 2010-10-17T10:13:31Z 263.4 2010-10-17T10:13:32Z 263.4 2010-10-17T10:13:33Z 263.8 2010-10-17T10:13:34Z 263.9 2010-10-17T10:13:35Z 264.4 2010-10-17T10:13:36Z 264.6 2010-10-17T10:13:37Z 264.5 2010-10-17T10:13:38Z 264.4 2010-10-17T10:13:39Z 264.9 2010-10-17T10:13:40Z 264.9 2010-10-17T10:13:41Z 265 2010-10-17T10:13:42Z 264.6 2010-10-17T10:13:42Z 264.5 2010-10-17T10:13:44Z 264.6 2010-10-17T10:13:45Z 265 2010-10-17T10:13:46Z 265.7 2010-10-17T10:13:47Z 265.5 2010-10-17T10:13:48Z 266.2 2010-10-17T10:13:49Z 266.3 2010-10-17T10:13:50Z 266.5 2010-10-17T10:13:51Z 266.7 2010-10-17T10:13:52Z 267.1 2010-10-17T10:13:53Z 267.8 2010-10-17T10:13:54Z 268.8 2010-10-17T10:13:55Z 268.5 2010-10-17T10:13:56Z 268.6 2010-10-17T10:13:57Z 268.7 2010-10-17T10:13:58Z 268.6 2010-10-17T10:13:59Z 268.7 2010-10-17T10:14:00Z 269.4 2010-10-17T10:14:01Z 268.9 2010-10-17T10:14:02Z 269.4 2010-10-17T10:14:02Z 269.3 2010-10-17T10:14:04Z 270.1 2010-10-17T10:14:05Z 270.1 2010-10-17T10:14:06Z 269.7 2010-10-17T10:14:07Z 269.6 2010-10-17T10:14:08Z 269.6 2010-10-17T10:14:09Z 269.7 2010-10-17T10:14:10Z 269.4 2010-10-17T10:14:11Z 269 2010-10-17T10:14:12Z 268.9 2010-10-17T10:14:13Z 269 2010-10-17T10:14:14Z 269.3 2010-10-17T10:14:15Z 270.4 2010-10-17T10:14:16Z 270.3 2010-10-17T10:14:17Z 270.7 2010-10-17T10:14:18Z 270.3 2010-10-17T10:14:19Z 269.9 2010-10-17T10:14:20Z 269.8 2010-10-17T10:14:21Z 270 2010-10-17T10:14:22Z 270.9 2010-10-17T10:14:22Z 271.2 2010-10-17T10:14:24Z 271.7 2010-10-17T10:14:25Z 272.3 2010-10-17T10:14:26Z 271.5 2010-10-17T10:14:27Z 271.7 2010-10-17T10:14:28Z 272.3 2010-10-17T10:14:29Z 272 2010-10-17T10:14:30Z 272.1 2010-10-17T10:14:31Z 271.9 2010-10-17T10:14:32Z 271 2010-10-17T10:14:33Z 271.5 2010-10-17T10:14:34Z 269.6 2010-10-17T10:14:35Z 269.3 2010-10-17T10:14:36Z 270.3 2010-10-17T10:14:37Z 271.1 2010-10-17T10:14:38Z 271.9 2010-10-17T10:14:39Z 273 2010-10-17T10:14:40Z 275.3 2010-10-17T10:14:41Z 275.6 2010-10-17T10:14:41Z 275.5 2010-10-17T10:14:42Z 274.6 2010-10-17T10:14:44Z 274.9 2010-10-17T10:14:45Z 275.3 2010-10-17T10:14:46Z 275.7 2010-10-17T10:14:47Z 275.8 2010-10-17T10:14:48Z 275.2 2010-10-17T10:14:49Z 274.4 2010-10-17T10:14:50Z 274.2 2010-10-17T10:14:51Z 274.3 2010-10-17T10:14:52Z 273.9 2010-10-17T10:14:53Z 274 2010-10-17T10:14:54Z 273.7 2010-10-17T10:14:55Z 274.2 2010-10-17T10:14:56Z 274.1 2010-10-17T10:14:57Z 273.7 2010-10-17T10:14:58Z 273.2 2010-10-17T10:14:59Z 272.8 2010-10-17T10:15:01Z 273.4 2010-10-17T10:15:04Z 272.4 2010-10-17T10:15:05Z 272.5 2010-10-17T10:15:40Z 273 2010-10-17T10:16:03Z 273.3 2010-10-17T10:16:04Z 273.4 2010-10-17T10:16:05Z 273.5 2010-10-17T10:16:06Z 273.3 2010-10-17T10:16:07Z 273.4 2010-10-17T10:16:08Z 273.4 2010-10-17T10:16:09Z 273.4 2010-10-17T10:16:10Z 273 2010-10-17T10:16:11Z 272.8 2010-10-17T10:16:12Z 272.4 2010-10-17T10:16:13Z 272.6 2010-10-17T10:16:14Z 272.6 2010-10-17T10:16:15Z 272.4 2010-10-17T10:16:16Z 272.2 2010-10-17T10:16:17Z 271.9 2010-10-17T10:16:18Z 271.7 2010-10-17T10:16:19Z 271.9 2010-10-17T10:16:20Z 271.7 2010-10-17T10:16:21Z 271.7 2010-10-17T10:16:21Z 272.2 2010-10-17T10:16:23Z 272.4 2010-10-17T10:16:24Z 272.5 2010-10-17T10:16:25Z 272.7 2010-10-17T10:16:26Z 272.4 2010-10-17T10:16:27Z 272.2 2010-10-17T10:16:28Z 272.5 2010-10-17T10:16:29Z 272.4 2010-10-17T10:16:30Z 272.3 2010-10-17T10:16:31Z 271.8 2010-10-17T10:16:32Z 271.6 2010-10-17T10:16:33Z 271.2 2010-10-17T10:16:34Z 271 2010-10-17T10:16:35Z 271.1 2010-10-17T10:16:36Z 271.2 2010-10-17T10:16:37Z 271.3 2010-10-17T10:16:38Z 271.8 2010-10-17T10:16:39Z 271.8 2010-10-17T10:16:40Z 271.6 2010-10-17T10:16:41Z 272.1 2010-10-17T10:16:41Z 272.2 2010-10-17T10:16:43Z 271.7 2010-10-17T10:16:44Z 271 2010-10-17T10:16:45Z 271.4 2010-10-17T10:16:46Z 271.4 2010-10-17T10:16:47Z 271.3 2010-10-17T10:16:48Z 271.7 2010-10-17T10:16:49Z 271.8 2010-10-17T10:16:50Z 272.3 2010-10-17T10:16:51Z 272.3 2010-10-17T10:16:52Z 272.2 2010-10-17T10:16:53Z 271.9 2010-10-17T10:16:54Z 272 2010-10-17T10:16:55Z 271.3 2010-10-17T10:16:56Z 271.6 2010-10-17T10:16:57Z 271.8 2010-10-17T10:16:58Z 272.1 2010-10-17T10:16:59Z 271.9 2010-10-17T10:17:00Z 272 2010-10-17T10:17:00Z 272 2010-10-17T10:17:01Z 272.3 2010-10-17T10:17:03Z 272.9 2010-10-17T10:17:04Z 273.2 2010-10-17T10:17:05Z 273.5 2010-10-17T10:17:06Z 272.8 2010-10-17T10:17:07Z 271.8 2010-10-17T10:17:08Z 271.7 2010-10-17T10:17:09Z 271.5 2010-10-17T10:17:10Z 270.6 2010-10-17T10:17:11Z 270.2 2010-10-17T10:17:12Z 270.1 2010-10-17T10:17:13Z 269.8 2010-10-17T10:17:14Z 269.9 2010-10-17T10:17:15Z 269.6 2010-10-17T10:17:16Z 269.5 2010-10-17T10:17:17Z 269.2 2010-10-17T10:17:18Z 268.5 2010-10-17T10:17:19Z 268.5 2010-10-17T10:17:20Z 268.9 2010-10-17T10:17:20Z 269 2010-10-17T10:17:21Z 268.9 2010-10-17T10:17:23Z 268.7 2010-10-17T10:17:24Z 268.7 2010-10-17T10:17:25Z 268.5 2010-10-17T10:17:26Z 268.5 2010-10-17T10:17:27Z 268.4 2010-10-17T10:17:28Z 269.4 2010-10-17T10:17:29Z 269.3 2010-10-17T10:17:30Z 269 2010-10-17T10:17:31Z 269 2010-10-17T10:17:32Z 269 2010-10-17T10:17:33Z 268.9 2010-10-17T10:17:34Z 269.5 2010-10-17T10:17:35Z 269.6 2010-10-17T10:17:36Z 269.7 2010-10-17T10:17:37Z 269.6 2010-10-17T10:17:38Z 269.5 2010-10-17T10:17:39Z 269.5 2010-10-17T10:17:40Z 269.4 2010-10-17T10:17:40Z 269 2010-10-17T10:17:41Z 269.2 2010-10-17T10:17:43Z 268.6 2010-10-17T10:17:44Z 268.2 2010-10-17T10:17:45Z 268.3 2010-10-17T10:17:46Z 268.4 2010-10-17T10:17:47Z 268.2 2010-10-17T10:17:48Z 267.9 2010-10-17T10:17:49Z 267.3 2010-10-17T10:17:50Z 267.3 2010-10-17T10:17:51Z 266.9 2010-10-17T10:17:52Z 266.9 2010-10-17T10:17:53Z 267.1 2010-10-17T10:17:54Z 267 2010-10-17T10:17:55Z 267.1 2010-10-17T10:17:56Z 266.6 2010-10-17T10:17:57Z 266.7 2010-10-17T10:17:58Z 266.9 2010-10-17T10:17:59Z 267.2 2010-10-17T10:18:00Z 267.2 2010-10-17T10:18:00Z 268.1 2010-10-17T10:18:02Z 268 2010-10-17T10:18:03Z 267.2 2010-10-17T10:18:04Z 267.1 2010-10-17T10:18:05Z 267.2 2010-10-17T10:18:06Z 267.2 2010-10-17T10:18:07Z 267 2010-10-17T10:18:08Z 266.4 2010-10-17T10:18:10Z 266.3 2010-10-17T10:18:11Z 266.3 2010-10-17T10:18:12Z 266.3 2010-10-17T10:18:14Z 266.4 2010-10-17T10:18:15Z 266.4 2010-10-17T10:18:16Z 266.7 2010-10-17T10:18:17Z 266.5 2010-10-17T10:18:18Z 266.6 2010-10-17T10:18:19Z 266.6 2010-10-17T10:18:24Z 266.5 2010-10-17T10:18:25Z 265.9 2010-10-17T10:18:29Z 266.4 2010-10-17T10:18:30Z 266.5 2010-10-17T10:18:31Z 266.6 2010-10-17T10:18:32Z 266.6 2010-10-17T10:18:33Z 266.4 2010-10-17T10:18:34Z 266.3 2010-10-17T10:18:35Z 266.2 2010-10-17T10:18:36Z 266.1 2010-10-17T10:18:37Z 266.2 2010-10-17T10:18:43Z 266.2 2010-10-17T10:22:23Z