Le pied du Vercors 206.25100708008 2009-09-17T12:03:51Z 206.65199279785 2009-09-17T12:04:28Z 205.44500732422 2009-09-17T12:04:36Z 206.14500427246 2009-09-17T12:04:44Z 206.08299255371 2009-09-17T12:04:47Z 205.66400146484 2009-09-17T12:04:54Z 205.41200256348 2009-09-17T12:04:56Z 205.10499572754 2009-09-17T12:04:59Z 204.41000366211 2009-09-17T12:05:05Z 204.36700439453 2009-09-17T12:05:14Z 204.74800109863 2009-09-17T12:05:21Z 205.78900146484 2009-09-17T12:05:30Z 205.95399475098 2009-09-17T12:05:40Z 206.18600463867 2009-09-17T12:05:51Z 203.63299560547 2009-09-17T12:06:10Z 202.40299987793 2009-09-17T12:06:23Z 202.05200195312 2009-09-17T12:06:46Z 202.81799316406 2009-09-17T12:06:59Z 200.99699401856 2009-09-17T12:07:13Z 199.47500610352 2009-09-17T12:07:25Z 200.07099914551 2009-09-17T12:07:29Z 199.53300476074 2009-09-17T12:07:38Z 199.45100402832 2009-09-17T12:07:49Z 198.83099365234 2009-09-17T12:08:07Z 196.80799865723 2009-09-17T12:08:29Z 196.23599243164 2009-09-17T12:08:35Z 195.90899658203 2009-09-17T12:08:43Z 195.49699401856 2009-09-17T12:08:45Z 193.72799682617 2009-09-17T12:09:07Z 192.08700561523 2009-09-17T12:09:28Z 190.35200500488 2009-09-17T12:09:33Z 187.4109954834 2009-09-17T12:09:53Z 190.09399414062 2009-09-17T12:10:10Z 193 2009-09-17T12:10:22Z 194.95300292969 2009-09-17T12:10:36Z 196.96699523926 2009-09-17T12:10:48Z 196.61099243164 2009-09-17T12:11:07Z 194.35699462891 2009-09-17T12:11:22Z 194.31399536133 2009-09-17T12:11:40Z 193.34800720215 2009-09-17T12:11:55Z 192.90400695801 2009-09-17T12:12:10Z 192.90299987793 2009-09-17T12:12:34Z 189.35200500488 2009-09-17T12:13:01Z 188.12399291992 2009-09-17T12:13:17Z 183.77900695801 2009-09-17T12:13:37Z 181.52200317383 2009-09-17T12:13:57Z 180.23100280762 2009-09-17T12:14:18Z 180.37699890137 2009-09-17T12:14:38Z 179.40199279785 2009-09-17T12:15:04Z 177.22099304199 2009-09-17T12:15:32Z 175.63900756836 2009-09-17T12:15:48Z 175.16299438477 2009-09-17T12:16:09Z 175.24099731445 2009-09-17T12:16:32Z 173.83599853516 2009-09-17T12:16:54Z 172.43600463867 2009-09-17T12:17:19Z 170.62199401856 2009-09-17T12:17:43Z 170.78500366211 2009-09-17T12:18:03Z 170.30400085449 2009-09-17T12:18:31Z 168.40800476074 2009-09-17T12:18:54Z 166.31599426269 2009-09-17T12:19:19Z 164.77099609375 2009-09-17T12:19:44Z 164.39799499512 2009-09-17T12:19:47Z 163.54499816894 2009-09-17T12:19:53Z 162.44299316406 2009-09-17T12:19:56Z 161.58000183106 2009-09-17T12:20:01Z 161.19000244141 2009-09-17T12:20:04Z 161.1369934082 2009-09-17T12:20:12Z 161.32200622559 2009-09-17T12:20:14Z 160.85600280762 2009-09-17T12:20:18Z 161.64999389648 2009-09-17T12:20:20Z 160.68699645996 2009-09-17T12:20:29Z 160.50100708008 2009-09-17T12:20:32Z 160.49699401856 2009-09-17T12:20:38Z 160.78399658203 2009-09-17T12:20:42Z 160.15199279785 2009-09-17T12:20:56Z 160.5299987793 2009-09-17T12:21:08Z 160.17999267578 2009-09-17T12:21:13Z 159.74000549316 2009-09-17T12:21:18Z 159.3690032959 2009-09-17T12:21:21Z 156.67300415039 2009-09-17T12:21:38Z 151.93800354004 2009-09-17T12:22:02Z 151.80400085449 2009-09-17T12:22:24Z 151.12199401856 2009-09-17T12:22:43Z 151.08500671387 2009-09-17T12:23:00Z 151.16000366211 2009-09-17T12:23:23Z 151.08500671387 2009-09-17T12:23:42Z 150.98899841309 2009-09-17T12:24:03Z 150.67199707031 2009-09-17T12:24:19Z 149.93699645996 2009-09-17T12:24:40Z 149.23500061035 2009-09-17T12:25:00Z 146.98100280762 2009-09-17T12:25:19Z 146.66000366211 2009-09-17T12:25:39Z 147.34899902344 2009-09-17T12:25:49Z 146.62899780273 2009-09-17T12:25:55Z 146.57600402832 2009-09-17T12:26:00Z 146.90899658203 2009-09-17T12:26:02Z 146.38999938965 2009-09-17T12:26:09Z 146.4640045166 2009-09-17T12:26:13Z 146.16499328613 2009-09-17T12:26:32Z 144.17799377441 2009-09-17T12:26:52Z 142.87899780273 2009-09-17T12:27:10Z 143.77900695801 2009-09-17T12:27:29Z 143.94299316406 2009-09-17T12:27:56Z 143.88999938965 2009-09-17T12:28:09Z 141.91900634766 2009-09-17T12:28:33Z 139.03799438477 2009-09-17T12:28:43Z 138.60899353027 2009-09-17T12:28:49Z 136.25999450684 2009-09-17T12:29:06Z 137.48899841309 2009-09-17T12:29:21Z 137.31500244141 2009-09-17T12:29:34Z 139.74899291992 2009-09-17T12:29:42Z 140.67599487305 2009-09-17T12:29:45Z 141.74000549316 2009-09-17T12:29:48Z 143.43299865723 2009-09-17T12:29:52Z 145.19400024414 2009-09-17T12:29:57Z 147.33000183106 2009-09-17T12:30:02Z 150.66499328613 2009-09-17T12:30:13Z 153.40899658203 2009-09-17T12:30:25Z 157.21200561523 2009-09-17T12:30:41Z 161.08799743652 2009-09-17T12:30:58Z 163.56700134277 2009-09-17T12:31:12Z 166.11799621582 2009-09-17T12:31:26Z 168.14500427246 2009-09-17T12:31:37Z 171.34899902344 2009-09-17T12:31:53Z 175.06900024414 2009-09-17T12:32:09Z 178.6309967041 2009-09-17T12:32:26Z 181.54299926758 2009-09-17T12:32:45Z 185.55999755859 2009-09-17T12:33:05Z 189.56100463867 2009-09-17T12:33:22Z 192.75500488281 2009-09-17T12:33:37Z 195.50100708008 2009-09-17T12:33:48Z 199.60099792481 2009-09-17T12:34:05Z 200.93099975586 2009-09-17T12:34:22Z 201.44400024414 2009-09-17T12:34:39Z 200.10499572754 2009-09-17T12:34:46Z 198.06100463867 2009-09-17T12:34:53Z 195.79699707031 2009-09-17T12:34:59Z 194.63200378418 2009-09-17T12:35:02Z 191.74000549316 2009-09-17T12:35:07Z 187.84100341797 2009-09-17T12:35:13Z 185.63400268555 2009-09-17T12:35:17Z 183.68200683594 2009-09-17T12:35:21Z 181.87699890137 2009-09-17T12:35:25Z 177.57299804688 2009-09-17T12:35:34Z 173.91200256348 2009-09-17T12:35:50Z 172.16600036621 2009-09-17T12:36:03Z 172.69400024414 2009-09-17T12:36:13Z 172.49600219727 2009-09-17T12:36:29Z 172.18600463867 2009-09-17T12:36:47Z 171.98899841309 2009-09-17T12:37:04Z 172.19500732422 2009-09-17T12:37:25Z 175.2619934082 2009-09-17T12:37:44Z 177.23699951172 2009-09-17T12:38:03Z 179.55499267578 2009-09-17T12:38:27Z 180.42300415039 2009-09-17T12:38:46Z 180.33599853516 2009-09-17T12:39:05Z 176.32200622559 2009-09-17T12:39:19Z 173.46200561523 2009-09-17T12:39:35Z 174.29100036621 2009-09-17T12:39:54Z 173.25 2009-09-17T12:40:08Z 174.0299987793 2009-09-17T12:40:13Z 174.48500061035 2009-09-17T12:40:17Z 174.75 2009-09-17T12:40:22Z 174.83700561523 2009-09-17T12:40:36Z 174.72900390625 2009-09-17T12:40:51Z 174.57800292969 2009-09-17T12:41:08Z 173.00500488281 2009-09-17T12:41:26Z 174.20300292969 2009-09-17T12:41:32Z 176.53100585938 2009-09-17T12:41:41Z 175.77799987793 2009-09-17T12:41:55Z 175.06399536133 2009-09-17T12:42:13Z 175.54400634766 2009-09-17T12:42:17Z 175.48100280762 2009-09-17T12:42:19Z 175.36099243164 2009-09-17T12:42:24Z 171.64300537109 2009-09-17T12:42:34Z 170.47599792481 2009-09-17T12:42:48Z 171.27900695801 2009-09-17T12:42:52Z 172.08799743652 2009-09-17T12:42:56Z 173.45100402832 2009-09-17T12:43:00Z 174.16299438477 2009-09-17T12:43:03Z 175.88999938965 2009-09-17T12:43:11Z 175.97799682617 2009-09-17T12:43:18Z 175.89900207519 2009-09-17T12:43:19Z 175.85400390625 2009-09-17T12:43:35Z 175.09199523926 2009-09-17T12:43:49Z 173.68099975586 2009-09-17T12:44:05Z 173.71000671387 2009-09-17T12:44:26Z 174.89300537109 2009-09-17T12:44:45Z 175.1190032959 2009-09-17T12:45:04Z 174.82400512695 2009-09-17T12:45:26Z 174.48500061035 2009-09-17T12:45:42Z 173.68499755859 2009-09-17T12:46:00Z 174.54600524902 2009-09-17T12:46:23Z 176.02499389648 2009-09-17T12:46:39Z 176.16200256348 2009-09-17T12:47:05Z 178.24699401856 2009-09-17T12:47:24Z 181.94200134277 2009-09-17T12:47:38Z 184.76499938965 2009-09-17T12:47:49Z 186.61999511719 2009-09-17T12:47:56Z 188.27900695801 2009-09-17T12:48:16Z 185.82000732422 2009-09-17T12:48:33Z 183.32800292969 2009-09-17T12:48:48Z 182.81500244141 2009-09-17T12:49:00Z 184.22799682617 2009-09-17T12:49:21Z 184.21499633789 2009-09-17T12:49:36Z 184.56300354004 2009-09-17T12:49:41Z 185.19799804688 2009-09-17T12:49:46Z 186.07600402832 2009-09-17T12:49:52Z 186.24299621582 2009-09-17T12:50:00Z 185.56300354004 2009-09-17T12:50:03Z 185.66700744629 2009-09-17T12:50:05Z 186.53900146484 2009-09-17T12:50:07Z 187.86599731445 2009-09-17T12:50:21Z 188.06500244141 2009-09-17T12:50:23Z 188.24200439453 2009-09-17T12:50:43Z 188.96499633789 2009-09-17T12:51:04Z 190.44700622559 2009-09-17T12:51:23Z 192.08099365234 2009-09-17T12:51:43Z 194.17900085449 2009-09-17T12:52:05Z 196.51899719238 2009-09-17T12:52:29Z 198.95399475098 2009-09-17T12:52:48Z 201.51699829102 2009-09-17T12:53:11Z 202.20899963379 2009-09-17T12:53:19Z 202.66900634766 2009-09-17T12:53:21Z 202.79899597168 2009-09-17T12:53:22Z 203.51499938965 2009-09-17T12:53:29Z 203.62699890137 2009-09-17T12:53:34Z 204.92900085449 2009-09-17T12:53:50Z 207.08099365234 2009-09-17T12:54:07Z 208.64700317383 2009-09-17T12:54:25Z 212.04299926758 2009-09-17T12:54:50Z 215.41999816894 2009-09-17T12:55:07Z 217.44700622559 2009-09-17T12:55:16Z 217.94099426269 2009-09-17T12:55:21Z 220.1190032959 2009-09-17T12:55:37Z 221.48599243164 2009-09-17T12:55:54Z 221.06700134277 2009-09-17T12:56:13Z 223.34599304199 2009-09-17T12:56:33Z 225.71499633789 2009-09-17T12:56:55Z 227.85000610352 2009-09-17T12:57:13Z 230.44500732422 2009-09-17T12:57:34Z 232.64100646973 2009-09-17T12:57:53Z 234.50399780273 2009-09-17T12:58:10Z 237.73599243164 2009-09-17T12:58:28Z 239.37600708008 2009-09-17T12:58:46Z 241.99800109863 2009-09-17T12:59:06Z 243.81199645996 2009-09-17T12:59:18Z 245.5299987793 2009-09-17T12:59:23Z 245.9640045166 2009-09-17T12:59:28Z 247.64900207519 2009-09-17T12:59:38Z 248.1309967041 2009-09-17T12:59:42Z 250.56300354004 2009-09-17T12:59:59Z 250.75100708008 2009-09-17T13:00:00Z 251.18699645996 2009-09-17T13:00:05Z 252.77900695801 2009-09-17T13:00:09Z 252.35000610352 2009-09-17T13:00:12Z 254.08999633789 2009-09-17T13:00:29Z 256.12600708008 2009-09-17T13:00:43Z 257.29400634766 2009-09-17T13:00:47Z 257.63598632812 2009-09-17T13:01:01Z 259.16900634766 2009-09-17T13:01:19Z 259.23999023438 2009-09-17T13:01:20Z 261.78298950195 2009-09-17T13:01:35Z 263.95001220703 2009-09-17T13:01:51Z 264.18499755859 2009-09-17T13:02:08Z 266.97299194336 2009-09-17T13:02:29Z 267.20098876953 2009-09-17T13:02:34Z 268.51400756836 2009-09-17T13:02:45Z 269.30499267578 2009-09-17T13:02:49Z 271.20700073242 2009-09-17T13:03:05Z 274.90701293945 2009-09-17T13:03:26Z 277.91299438477 2009-09-17T13:03:49Z 279.89999389648 2009-09-17T13:03:59Z 281.19400024414 2009-09-17T13:04:07Z 282.51400756836 2009-09-17T13:04:21Z 283.10800170898 2009-09-17T13:04:28Z 285.48498535156 2009-09-17T13:04:50Z 288.125 2009-09-17T13:05:11Z 290.32299804688 2009-09-17T13:05:26Z 291.56500244141 2009-09-17T13:05:31Z 291.83401489258 2009-09-17T13:05:38Z 291.47698974609 2009-09-17T13:05:57Z 290.92001342773 2009-09-17T13:06:10Z 290.54501342773 2009-09-17T13:06:15Z 290.75500488281 2009-09-17T13:06:21Z 291.26998901367 2009-09-17T13:06:25Z 291.61898803711 2009-09-17T13:06:34Z 291.59399414062 2009-09-17T13:06:37Z 292.6969909668 2009-09-17T13:06:41Z 295.06698608398 2009-09-17T13:06:56Z 296.5719909668 2009-09-17T13:07:07Z 297.37799072266 2009-09-17T13:07:12Z 300.98300170898 2009-09-17T13:07:31Z 303.03201293945 2009-09-17T13:07:51Z 305.47299194336 2009-09-17T13:08:09Z 307.53298950195 2009-09-17T13:08:20Z 311.59799194336 2009-09-17T13:08:38Z 314.88400268555 2009-09-17T13:08:53Z 317.72698974609 2009-09-17T13:09:09Z 318.12298583984 2009-09-17T13:09:11Z 319.88000488281 2009-09-17T13:09:19Z 323.60000610352 2009-09-17T13:09:37Z 324.77200317383 2009-09-17T13:09:42Z 328.85800170898 2009-09-17T13:10:04Z 332.82998657227 2009-09-17T13:10:25Z 337.51400756836 2009-09-17T13:10:44Z 337.94900512695 2009-09-17T13:10:48Z 344.32699584961 2009-09-17T13:11:08Z 348.89099121094 2009-09-17T13:11:27Z 354.91101074219 2009-09-17T13:11:50Z 361.29098510742 2009-09-17T13:12:12Z 366.57998657227 2009-09-17T13:12:32Z 369.79400634766 2009-09-17T13:12:50Z 371.1130065918 2009-09-17T13:12:59Z 372.90200805664 2009-09-17T13:13:16Z 373.0539855957 2009-09-17T13:13:17Z 373.04000854492 2009-09-17T13:13:20Z 372.31799316406 2009-09-17T13:13:23Z 370.85101318359 2009-09-17T13:13:29Z 368.9469909668 2009-09-17T13:13:35Z 365.95199584961 2009-09-17T13:13:42Z 364.23199462891 2009-09-17T13:13:47Z 362.61700439453 2009-09-17T13:13:50Z 362.41000366211 2009-09-17T13:13:51Z 359.48300170898 2009-09-17T13:13:59Z 357.49700927734 2009-09-17T13:14:04Z 353.89700317383 2009-09-17T13:14:10Z 347.16198730469 2009-09-17T13:14:21Z 346.09201049805 2009-09-17T13:14:23Z 345.09298706055 2009-09-17T13:14:25Z 343.0710144043 2009-09-17T13:14:29Z 338.46798706055 2009-09-17T13:14:37Z 327.33999633789 2009-09-17T13:14:52Z 322.77301025391 2009-09-17T13:14:56Z 316.22399902344 2009-09-17T13:15:03Z 313.56201171875 2009-09-17T13:15:06Z 313.11099243164 2009-09-17T13:15:08Z 312.38101196289 2009-09-17T13:15:10Z 311.10101318359 2009-09-17T13:15:18Z 311.34399414062 2009-09-17T13:15:21Z 312.35501098633 2009-09-17T13:15:29Z 312.95401000977 2009-09-17T13:15:31Z 313.08200073242 2009-09-17T13:15:33Z 313.48001098633 2009-09-17T13:15:36Z 313.97900390625 2009-09-17T13:15:40Z 313.875 2009-09-17T13:15:44Z 312.97698974609 2009-09-17T13:15:49Z 308.91799926758 2009-09-17T13:16:00Z 308.75299072266 2009-09-17T13:16:02Z 308.72100830078 2009-09-17T13:16:07Z 309.39401245117 2009-09-17T13:16:14Z 309.49899291992 2009-09-17T13:16:18Z 309.89498901367 2009-09-17T13:16:20Z 311.2200012207 2009-09-17T13:16:33Z 311.88598632812 2009-09-17T13:16:44Z 312.81799316406 2009-09-17T13:16:49Z 313.53100585938 2009-09-17T13:16:52Z 314.22299194336 2009-09-17T13:16:59Z 313.88900756836 2009-09-17T13:17:10Z 313.09698486328 2009-09-17T13:17:14Z 314.40301513672 2009-09-17T13:17:18Z 317.10101318359 2009-09-17T13:17:24Z 318.89498901367 2009-09-17T13:17:28Z 321.27801513672 2009-09-17T13:17:39Z 324.67999267578 2009-09-17T13:17:52Z 328.74899291992 2009-09-17T13:18:06Z 331.61401367188 2009-09-17T13:18:15Z 335.08700561523 2009-09-17T13:18:27Z 339.42098999023 2009-09-17T13:18:43Z 342.77099609375 2009-09-17T13:18:56Z 345.93798828125 2009-09-17T13:19:10Z 346.77200317383 2009-09-17T13:19:22Z 347.20098876953 2009-09-17T13:19:26Z 347.89001464844 2009-09-17T13:19:36Z 348.28601074219 2009-09-17T13:21:14Z 348.27398681641 2009-09-17T13:21:15Z 349.22299194336 2009-09-17T13:21:24Z 348.69000244141 2009-09-17T13:21:38Z 348.3219909668 2009-09-17T13:21:40Z 346.90798950195 2009-09-17T13:21:53Z 347.14001464844 2009-09-17T13:22:08Z 347.72299194336 2009-09-17T13:22:18Z 349.2799987793 2009-09-17T13:22:32Z 349.68099975586 2009-09-17T13:22:37Z 349.89999389648 2009-09-17T13:22:40Z 350.15600585938 2009-09-17T13:22:42Z 351.9049987793 2009-09-17T13:22:47Z 352.61700439453 2009-09-17T13:22:54Z 350.50799560547 2009-09-17T13:22:58Z 345.9280090332 2009-09-17T13:23:02Z 342.3630065918 2009-09-17T13:23:06Z 344.72799682617 2009-09-17T13:23:13Z 346.28500366211 2009-09-17T13:23:17Z 347.25799560547 2009-09-17T13:23:34Z 347.65701293945 2009-09-17T13:23:35Z 349.9289855957 2009-09-17T13:23:40Z 351.25399780273 2009-09-17T13:23:43Z 350.82000732422 2009-09-17T13:23:49Z 350.65701293945 2009-09-17T13:23:50Z 349.625 2009-09-17T13:23:55Z 351.10000610352 2009-09-17T13:24:00Z 355.05700683594 2009-09-17T13:24:12Z 357.65798950195 2009-09-17T13:24:22Z 360.81100463867 2009-09-17T13:24:37Z 364.60299682617 2009-09-17T13:24:52Z 367.49499511719 2009-09-17T13:25:07Z 368.71701049805 2009-09-17T13:25:12Z 371.40899658203 2009-09-17T13:25:21Z 370.82501220703 2009-09-17T13:25:27Z 369.67498779297 2009-09-17T13:25:29Z 365.16101074219 2009-09-17T13:25:36Z 364.74899291992 2009-09-17T13:25:37Z 364.32299804688 2009-09-17T13:25:42Z 366.31500244141 2009-09-17T13:25:47Z 366.59698486328 2009-09-17T13:25:48Z 365.82400512695 2009-09-17T13:25:58Z 363.19799804688 2009-09-17T13:26:06Z 362.38101196289 2009-09-17T13:26:09Z 361.00399780273 2009-09-17T13:26:12Z 361.22299194336 2009-09-17T13:26:15Z 365.91000366211 2009-09-17T13:26:29Z 369.23199462891 2009-09-17T13:26:42Z 370.87200927734 2009-09-17T13:26:47Z 372.2080078125 2009-09-17T13:26:52Z 371.43301391602 2009-09-17T13:26:57Z 368.42498779297 2009-09-17T13:27:04Z 366.33599853516 2009-09-17T13:27:07Z 363.84399414062 2009-09-17T13:27:11Z 362.01501464844 2009-09-17T13:27:19Z 364.01800537109 2009-09-17T13:27:23Z 364.71200561523 2009-09-17T13:27:24Z 364.83700561523 2009-09-17T13:27:25Z 368.65600585938 2009-09-17T13:27:32Z 370.47399902344 2009-09-17T13:27:35Z 371.79598999023 2009-09-17T13:27:39Z 372.42199707031 2009-09-17T13:27:43Z 373.51599121094 2009-09-17T13:27:49Z 374.26501464844 2009-09-17T13:28:03Z 372.30899047852 2009-09-17T13:28:10Z 370.21398925781 2009-09-17T13:28:17Z 368.40600585938 2009-09-17T13:28:21Z 367.10000610352 2009-09-17T13:28:34Z 364.55899047852 2009-09-17T13:28:48Z 363.24301147461 2009-09-17T13:28:52Z 359.57501220703 2009-09-17T13:28:59Z 359.27801513672 2009-09-17T13:29:01Z 359.64498901367 2009-09-17T13:29:05Z 361.0299987793 2009-09-17T13:29:11Z 361.92999267578 2009-09-17T13:29:12Z 362.96798706055 2009-09-17T13:29:19Z 364.32000732422 2009-09-17T13:29:25Z 367.06600952148 2009-09-17T13:29:37Z 364.74700927734 2009-09-17T13:29:50Z 366.8219909668 2009-09-17T13:30:01Z 370.63400268555 2009-09-17T13:30:18Z 374.46899414062 2009-09-17T13:30:33Z 376.73999023438 2009-09-17T13:30:48Z 379.07501220703 2009-09-17T13:31:02Z 380.33499145508 2009-09-17T13:31:14Z 380.95199584961 2009-09-17T13:31:21Z 382.04998779297 2009-09-17T13:31:24Z 384.14199829102 2009-09-17T13:31:33Z 385.06201171875 2009-09-17T13:31:40Z 385.81698608398 2009-09-17T13:31:45Z 386.93099975586 2009-09-17T13:31:49Z 386.56100463867 2009-09-17T13:31:55Z 387.85400390625 2009-09-17T13:31:59Z 390.74301147461 2009-09-17T13:32:08Z 392.56201171875 2009-09-17T13:32:18Z 392.72198486328 2009-09-17T13:32:22Z 392.44500732422 2009-09-17T13:32:26Z 392.3450012207 2009-09-17T13:32:28Z 392.88800048828 2009-09-17T13:32:32Z 394.66299438477 2009-09-17T13:32:36Z 399.55801391602 2009-09-17T13:32:53Z 401.76699829102 2009-09-17T13:33:06Z 404.01000976562 2009-09-17T13:33:15Z 408.79699707031 2009-09-17T13:33:35Z 412.29598999023 2009-09-17T13:33:51Z 413.52899169922 2009-09-17T13:33:56Z 417.56900024414 2009-09-17T13:34:15Z 420.54501342773 2009-09-17T13:34:30Z 423.11401367188 2009-09-17T13:34:44Z 424.34100341797 2009-09-17T13:34:51Z 424.70901489258 2009-09-17T13:34:57Z 425.5419921875 2009-09-17T13:35:01Z 426.6130065918 2009-09-17T13:35:08Z 427.44198608398 2009-09-17T13:35:14Z 427.34899902344 2009-09-17T13:35:22Z 427.80499267578 2009-09-17T13:35:26Z 428.67098999023 2009-09-17T13:35:38Z 429.44500732422 2009-09-17T13:35:47Z 429.72799682617 2009-09-17T13:35:51Z 428.79901123047 2009-09-17T13:35:54Z 429.36700439453 2009-09-17T13:35:59Z 430.67498779297 2009-09-17T13:36:05Z 431.66101074219 2009-09-17T13:36:14Z 431.00601196289 2009-09-17T13:36:20Z 430.09799194336 2009-09-17T13:36:27Z 429.44299316406 2009-09-17T13:36:41Z 429.78399658203 2009-09-17T13:36:43Z 429.06298828125 2009-09-17T13:36:48Z 427.21701049805 2009-09-17T13:36:56Z 426.37100219727 2009-09-17T13:36:59Z 425.56298828125 2009-09-17T13:37:03Z 424.46099853516 2009-09-17T13:37:08Z 421.58801269531 2009-09-17T13:37:19Z 419.17599487305 2009-09-17T13:37:27Z 417.23400878906 2009-09-17T13:37:36Z 413.21301269531 2009-09-17T13:37:47Z 411.30700683594 2009-09-17T13:37:52Z 407.1789855957 2009-09-17T13:38:02Z 404.67001342773 2009-09-17T13:38:07Z 402.62200927734 2009-09-17T13:38:13Z 401.90600585938 2009-09-17T13:38:15Z 401.70999145508 2009-09-17T13:38:17Z 401.50500488281 2009-09-17T13:38:21Z 401.96899414062 2009-09-17T13:38:27Z 402.93399047852 2009-09-17T13:38:37Z 402.72900390625 2009-09-17T13:38:38Z 403.48901367188 2009-09-17T13:46:18Z 403.61499023438 2009-09-17T13:46:19Z 403.49099731445 2009-09-17T13:46:31Z 402.95498657227 2009-09-17T13:46:42Z 402.26599121094 2009-09-17T13:46:54Z 402.51800537109 2009-09-17T13:47:08Z 400.58999633789 2009-09-17T13:47:26Z 395.39099121094 2009-09-17T13:47:44Z 392.23199462891 2009-09-17T13:47:56Z 391.58898925781 2009-09-17T13:48:14Z 392.4880065918 2009-09-17T13:48:30Z 394.04400634766 2009-09-17T13:48:46Z 394.87600708008 2009-09-17T13:49:02Z 395.67498779297 2009-09-17T13:49:18Z 393.41900634766 2009-09-17T13:49:26Z 388.36401367188 2009-09-17T13:49:36Z 385.20999145508 2009-09-17T13:49:42Z 382.61199951172 2009-09-17T13:49:48Z 382.0719909668 2009-09-17T13:49:51Z 381.35598754883 2009-09-17T13:49:53Z 380.72100830078 2009-09-17T13:49:56Z 375.71200561523 2009-09-17T13:50:08Z 377.81298828125 2009-09-17T13:50:13Z 380.02301025391 2009-09-17T13:50:18Z 382.37200927734 2009-09-17T13:50:23Z 382.91000366211 2009-09-17T13:50:25Z 384.13299560547 2009-09-17T13:50:29Z 385.54998779297 2009-09-17T13:50:34Z 385.875 2009-09-17T13:50:40Z 388.55599975586 2009-09-17T13:50:50Z 389.32901000977 2009-09-17T13:50:59Z 391.1789855957 2009-09-17T13:51:18Z 389.11099243164 2009-09-17T13:51:34Z 391.34298706055 2009-09-17T13:51:54Z 393.6969909668 2009-09-17T13:52:13Z 394.03399658203 2009-09-17T13:52:31Z 390.41000366211 2009-09-17T13:52:40Z 387.1960144043 2009-09-17T13:52:45Z 382.17001342773 2009-09-17T13:52:52Z 380.59298706055 2009-09-17T13:52:54Z 377.88000488281 2009-09-17T13:52:58Z 375.57299804688 2009-09-17T13:53:03Z 372.45199584961 2009-09-17T13:53:07Z 370.36801147461 2009-09-17T13:53:12Z 370.23400878906 2009-09-17T13:53:15Z 370.67700195312 2009-09-17T13:53:17Z 372.23300170898 2009-09-17T13:53:23Z 373.39199829102 2009-09-17T13:53:27Z 373.65899658203 2009-09-17T13:53:28Z 374.30899047852 2009-09-17T13:53:29Z 374.89001464844 2009-09-17T13:53:31Z 376.44500732422 2009-09-17T13:53:36Z 378.81600952148 2009-09-17T13:53:41Z 380.63800048828 2009-09-17T13:53:45Z 382.41101074219 2009-09-17T13:53:49Z 383.99700927734 2009-09-17T13:53:52Z 386.57699584961 2009-09-17T13:53:56Z 389.44000244141 2009-09-17T13:54:03Z 391.81600952148 2009-09-17T13:54:12Z 395.24700927734 2009-09-17T13:54:22Z 396.0119934082 2009-09-17T13:54:25Z 396.88900756836 2009-09-17T13:54:27Z 400.48599243164 2009-09-17T13:54:38Z 402.0830078125 2009-09-17T13:54:44Z 401.58801269531 2009-09-17T13:54:59Z 401.5719909668 2009-09-17T13:55:13Z 403.63900756836 2009-09-17T13:55:25Z 404.53698730469 2009-09-17T13:55:38Z 405.20001220703 2009-09-17T13:55:50Z 406.89401245117 2009-09-17T13:56:06Z 407.81100463867 2009-09-17T13:56:21Z 404.37200927734 2009-09-17T13:56:32Z 404.01800537109 2009-09-17T13:56:34Z 404.36199951172 2009-09-17T13:56:37Z 403.6549987793 2009-09-17T13:56:50Z 404.81799316406 2009-09-17T13:57:00Z 404.87799072266 2009-09-17T13:57:10Z 406.92001342773 2009-09-17T13:57:22Z 409.17300415039 2009-09-17T13:57:34Z 410.4580078125 2009-09-17T13:57:40Z 412.55801391602 2009-09-17T13:57:48Z 413.85800170898 2009-09-17T13:57:51Z 416.19400024414 2009-09-17T13:58:05Z 421.30200195312 2009-09-17T13:58:23Z 425.39599609375 2009-09-17T13:58:39Z 428.41000366211 2009-09-17T13:58:52Z 429.28601074219 2009-09-17T13:58:57Z 431.83700561523 2009-09-17T13:59:13Z 432.66500854492 2009-09-17T13:59:17Z 436.33599853516 2009-09-17T13:59:34Z 436.39898681641 2009-09-17T13:59:45Z 433.63000488281 2009-09-17T13:59:57Z 432.28698730469 2009-09-17T14:00:03Z 428.71200561523 2009-09-17T14:00:14Z 419.66198730469 2009-09-17T14:00:24Z 415.24899291992 2009-09-17T14:00:27Z 413.89001464844 2009-09-17T14:00:28Z 410.30499267578 2009-09-17T14:00:33Z 406.14199829102 2009-09-17T14:00:38Z 405.22900390625 2009-09-17T14:00:39Z 401.19198608398 2009-09-17T14:00:44Z 393.96899414062 2009-09-17T14:00:50Z 392.74398803711 2009-09-17T14:00:52Z 389.57800292969 2009-09-17T14:00:55Z 382.4700012207 2009-09-17T14:01:03Z 378.31600952148 2009-09-17T14:01:09Z 372.17498779297 2009-09-17T14:01:19Z 370.32901000977 2009-09-17T14:01:24Z 370.60000610352 2009-09-17T14:01:31Z 370.49600219727 2009-09-17T14:01:35Z 370.6960144043 2009-09-17T14:01:36Z 370.12200927734 2009-09-17T14:01:46Z 369.97100830078 2009-09-17T14:01:47Z 367.72299194336 2009-09-17T14:01:51Z 363.19100952148 2009-09-17T14:02:05Z 359.79998779297 2009-09-17T14:02:16Z 357.87399291992 2009-09-17T14:02:20Z 346.8630065918 2009-09-17T14:02:36Z 345.87899780273 2009-09-17T14:02:37Z 344.86199951172 2009-09-17T14:02:39Z 339.92098999023 2009-09-17T14:02:52Z 336.75299072266 2009-09-17T14:02:57Z 325.74398803711 2009-09-17T14:03:10Z 315.09899902344 2009-09-17T14:03:23Z 314.94198608398 2009-09-17T14:03:24Z 311.24398803711 2009-09-17T14:03:30Z 309.10900878906 2009-09-17T14:03:33Z 308.83898925781 2009-09-17T14:03:34Z 305.67001342773 2009-09-17T14:03:39Z 303.23098754883 2009-09-17T14:03:44Z 300.30700683594 2009-09-17T14:03:50Z 296.05899047852 2009-09-17T14:04:00Z 295.33801269531 2009-09-17T14:04:02Z 292.52099609375 2009-09-17T14:04:08Z 288.06201171875 2009-09-17T14:04:20Z 285.21899414062 2009-09-17T14:04:25Z 283.54299926758 2009-09-17T14:04:28Z 281.97601318359 2009-09-17T14:04:32Z 278.58401489258 2009-09-17T14:04:39Z 275.89898681641 2009-09-17T14:04:44Z 272.61401367188 2009-09-17T14:04:50Z 269.02200317383 2009-09-17T14:04:58Z 267.56900024414 2009-09-17T14:05:01Z 264.63800048828 2009-09-17T14:05:07Z 262.9169921875 2009-09-17T14:05:10Z 263.49899291992 2009-09-17T14:05:14Z 262.64801025391 2009-09-17T14:05:16Z 260.55899047852 2009-09-17T14:05:20Z 260.35198974609 2009-09-17T14:05:21Z 256.97900390625 2009-09-17T14:05:29Z 253.63000488281 2009-09-17T14:05:42Z 252.56900024414 2009-09-17T14:05:47Z 250.56799316406 2009-09-17T14:05:52Z 245.31900024414 2009-09-17T14:06:10Z 245.25900268555 2009-09-17T14:06:13Z 240.75500488281 2009-09-17T14:06:30Z 237.07699584961 2009-09-17T14:06:46Z 236.28799438477 2009-09-17T14:06:51Z 233.5059967041 2009-09-17T14:07:05Z 233.41000366211 2009-09-17T14:07:09Z 232.28799438477 2009-09-17T14:07:14Z 230.01899719238 2009-09-17T14:07:21Z 227.09100341797 2009-09-17T14:07:30Z 225.70300292969 2009-09-17T14:07:40Z 223.33599853516 2009-09-17T14:07:54Z 224.11500549316 2009-09-17T14:08:10Z 222.38499450684 2009-09-17T14:08:25Z 222.01600646973 2009-09-17T14:08:46Z 222.7619934082 2009-09-17T14:09:00Z 220.3390045166 2009-09-17T14:09:17Z 219.75300598144 2009-09-17T14:09:32Z 219.39799499512 2009-09-17T14:09:56Z 218.92999267578 2009-09-17T14:10:22Z 218.98399353027 2009-09-17T14:10:46Z 220.07200622559 2009-09-17T14:11:10Z 219.19400024414 2009-09-17T14:11:25Z 219.75900268555 2009-09-17T14:11:45Z 219.6130065918 2009-09-17T14:12:02Z 219.57299804688 2009-09-17T14:12:04Z 218.29699707031 2009-09-17T14:12:08Z 218.42100524902 2009-09-17T14:12:22Z 217.97599792481 2009-09-17T14:12:40Z 215.26800537109 2009-09-17T14:12:56Z 212.94700622559 2009-09-17T14:13:04Z 211.63800048828 2009-09-17T14:13:07Z 207.54699707031 2009-09-17T14:13:24Z 203.1609954834 2009-09-17T14:13:42Z 203.01499938965 2009-09-17T14:13:44Z 201.96800231934 2009-09-17T14:13:48Z 200.50300598144 2009-09-17T14:14:01Z 197.87199401856 2009-09-17T14:14:08Z 196.86199951172 2009-09-17T14:14:12Z 195.52000427246 2009-09-17T14:14:15Z 193.88600158691 2009-09-17T14:14:21Z 193.28799438477 2009-09-17T14:14:22Z 192.76899719238 2009-09-17T14:14:24Z 190.45899963379 2009-09-17T14:14:35Z 191.57600402832 2009-09-17T14:14:41Z 193.34899902344 2009-09-17T14:14:47Z 193.27900695801 2009-09-17T14:14:52Z 192.03399658203 2009-09-17T14:14:55Z 189.65800476074 2009-09-17T14:14:59Z 187.65600585938 2009-09-17T14:15:03Z 187.14500427246 2009-09-17T14:15:04Z 186.17399597168 2009-09-17T14:15:06Z 187.06199645996 2009-09-17T14:15:09Z 189.17300415039 2009-09-17T14:15:18Z 191.07499694824 2009-09-17T14:15:32Z 194.24499511719 2009-09-17T14:15:46Z 196.52400207519 2009-09-17T14:15:57Z 196.5059967041 2009-09-17T14:15:58Z 196.96499633789 2009-09-17T14:16:01Z 198.7859954834 2009-09-17T14:16:06Z 199.42999267578 2009-09-17T14:16:08Z 199.44500732422 2009-09-17T14:16:11Z 199.52400207519 2009-09-17T14:16:16Z 198.68400573731 2009-09-17T14:16:26Z 197.95899963379 2009-09-17T14:16:33Z 197.72700500488 2009-09-17T14:16:36Z 198.00999450684 2009-09-17T14:16:42Z 198.71200561523 2009-09-17T14:16:47Z 199.49099731445 2009-09-17T14:16:57Z 199.05400085449 2009-09-17T14:17:07Z 198.95799255371 2009-09-17T14:17:11Z 198.55000305176 2009-09-17T14:17:17Z 197.24499511719 2009-09-17T14:17:31Z 197.2440032959 2009-09-17T14:17:33Z 197.55099487305 2009-09-17T14:17:36Z 199.94799804688 2009-09-17T14:17:44Z 200.28700256348 2009-09-17T14:17:46Z 202.66000366211 2009-09-17T14:17:52Z 204.87600708008 2009-09-17T14:17:56Z 205.34399414062 2009-09-17T14:17:57Z 206.40800476074 2009-09-17T14:18:02Z 207.20599365234 2009-09-17T14:18:08Z 206.83000183106 2009-09-17T14:18:21Z 205.94900512695 2009-09-17T14:18:33Z 206.88000488281 2009-09-17T14:18:46Z 206.33799743652 2009-09-17T14:18:52Z 202.49000549316 2009-09-17T14:19:02Z 202.23100280762 2009-09-17T14:19:08Z 203.05900573731 2009-09-17T14:19:15Z 201.92700195312 2009-09-17T14:19:20Z 202.33299255371 2009-09-17T14:19:23Z 203.38400268555 2009-09-17T14:19:29Z 203.30499267578 2009-09-17T14:19:42Z 203.55700683594 2009-09-17T14:20:00Z 203.37199401856 2009-09-17T14:20:06Z 203.36099243164 2009-09-17T14:20:13Z 203.16299438477 2009-09-17T14:20:17Z 202.70899963379 2009-09-17T14:20:28Z 202.65699768066 2009-09-17T14:20:38Z 201.78300476074 2009-09-17T14:20:46Z 201.85499572754 2009-09-17T14:20:49Z 201.44999694824 2009-09-17T14:20:53Z 200.7380065918 2009-09-17T14:21:04Z 200.78500366211 2009-09-17T14:21:13Z 200.56300354004 2009-09-17T14:21:27Z 201.14700317383 2009-09-17T14:21:33Z 201.27600097656 2009-09-17T14:21:38Z 201.61799621582 2009-09-17T14:21:46Z 201.25799560547 2009-09-17T14:21:58Z 200.70899963379 2009-09-17T14:22:15Z 200.69400024414 2009-09-17T14:22:27Z 200.55799865723 2009-09-17T14:22:33Z 200.6549987793 2009-09-17T14:22:36Z 201.66700744629 2009-09-17T14:22:46Z 202.29699707031 2009-09-17T14:23:00Z 202.41600036621 2009-09-17T14:23:01Z 203.50700378418 2009-09-17T14:23:16Z 202.94700622559 2009-09-17T14:23:29Z 201.92799377441 2009-09-17T14:23:42Z 201.67500305176 2009-09-17T14:23:54Z 201.2140045166 2009-09-17T14:24:03Z 196.20799255371 2009-09-17T14:24:10Z 194.44999694824 2009-09-17T14:24:15Z 195.50500488281 2009-09-17T14:24:22Z 195.41499328613 2009-09-17T14:24:35Z 193.18400573731 2009-09-17T14:24:39Z 192.14500427246 2009-09-17T14:24:41Z 188.53199768066 2009-09-17T14:24:48Z 187.64599609375 2009-09-17T14:24:50Z 186.98399353027 2009-09-17T14:24:52Z 187.84399414062 2009-09-17T14:24:59Z 187.87899780273 2009-09-17T14:25:02Z 188.17199707031 2009-09-17T14:25:06Z 188.37800598144 2009-09-17T14:25:11Z 188.56100463867 2009-09-17T14:25:15Z 188.53799438477 2009-09-17T14:25:21Z 188.88200378418 2009-09-17T14:25:26Z 189.03999328613 2009-09-17T14:25:28Z 189.88299560547 2009-09-17T14:25:31Z 189.62899780273 2009-09-17T14:25:35Z 189.88900756836 2009-09-17T14:25:40Z 189.79299926758 2009-09-17T14:25:42Z 186.97999572754 2009-09-17T14:25:51Z 186.79899597168 2009-09-17T14:25:52Z 186.11700439453 2009-09-17T14:25:53Z 184.14799499512 2009-09-17T14:25:57Z 181.19200134277 2009-09-17T14:26:04Z 180.07000732422 2009-09-17T14:26:08Z 178.65699768066 2009-09-17T14:26:11Z 177.62699890137 2009-09-17T14:26:13Z 176.96099853516 2009-09-17T14:26:15Z 172.57600402832 2009-09-17T14:26:26Z 170.42900085449 2009-09-17T14:26:37Z 168.49200439453 2009-09-17T14:26:47Z 169.1309967041 2009-09-17T14:26:57Z 169.94500732422 2009-09-17T14:27:03Z 172.52400207519 2009-09-17T14:27:06Z 175.58999633789 2009-09-17T14:27:10Z 177.25300598144 2009-09-17T14:27:18Z 177.22099304199 2009-09-17T14:27:19Z 178.80999755859 2009-09-17T14:27:25Z 180.20199584961 2009-09-17T14:27:29Z 182.96200561523 2009-09-17T14:27:39Z 184.59599304199 2009-09-17T14:27:46Z 187.95599365234 2009-09-17T14:28:01Z 190.77099609375 2009-09-17T14:28:15Z 192.41299438477 2009-09-17T14:28:26Z 192.46200561523 2009-09-17T14:28:34Z 192.54200744629 2009-09-17T14:28:39Z 192.67500305176 2009-09-17T14:28:41Z 193.05299377441 2009-09-17T14:28:44Z 193.41299438477 2009-09-17T14:28:49Z 193.67999267578 2009-09-17T14:28:51Z 193.69799804688 2009-09-17T14:28:55Z 193.85099792481 2009-09-17T14:28:59Z 197.07800292969 2009-09-17T14:29:11Z 197.90199279785 2009-09-17T14:29:16Z 198.26300048828 2009-09-17T14:29:20Z 199.24899291992 2009-09-17T14:29:23Z 200.3809967041 2009-09-17T14:29:28Z 202.35800170898 2009-09-17T14:29:38Z 205.35299682617 2009-09-17T14:29:52Z 209.26699829102 2009-09-17T14:30:09Z 213.28900146484 2009-09-17T14:30:28Z 217.32299804688 2009-09-17T14:30:45Z 221.92399597168 2009-09-17T14:31:03Z 226.23899841309 2009-09-17T14:31:19Z 229.46000671387 2009-09-17T14:31:33Z 229.70500183106 2009-09-17T14:31:34Z 233.82099914551 2009-09-17T14:31:51Z 235.69500732422 2009-09-17T14:32:00Z 238.97999572754 2009-09-17T14:32:15Z 241.97099304199 2009-09-17T14:32:28Z 245.52900695801 2009-09-17T14:32:45Z 248.48699951172 2009-09-17T14:32:58Z 252.18699645996 2009-09-17T14:33:16Z 255.17799377441 2009-09-17T14:33:32Z 255.70899963379 2009-09-17T14:33:34Z 260.17300415039 2009-09-17T14:33:58Z 261.76300048828 2009-09-17T14:34:15Z 261.79800415039 2009-09-17T14:34:16Z 262.20098876953 2009-09-17T14:34:26Z 262.33499145508 2009-09-17T14:34:30Z 263.54598999023 2009-09-17T14:34:46Z 263.52499389648 2009-09-17T14:34:48Z 264.49200439453 2009-09-17T14:35:00Z 264.98699951172 2009-09-17T14:35:05Z 264.72698974609 2009-09-17T14:35:27Z 264.35998535156 2009-09-17T14:35:32Z 264.38299560547 2009-09-17T14:35:40Z 264.20999145508 2009-09-17T14:35:42Z 264.10299682617 2009-09-17T14:35:46Z 264.09100341797 2009-09-17T14:35:52Z 263.77801513672 2009-09-17T14:35:58Z 263.74398803711 2009-09-17T14:36:09Z 263.5719909668 2009-09-17T14:36:18Z 263.2919921875 2009-09-17T14:36:28Z 262.8210144043 2009-09-17T14:36:32Z 262.10000610352 2009-09-17T14:36:37Z 262.42199707031 2009-09-17T14:36:46Z 262.89498901367 2009-09-17T14:36:56Z 262.97799682617 2009-09-17T14:37:00Z 264.7919921875 2009-09-17T14:37:17Z 265.71301269531 2009-09-17T14:37:27Z 266.86099243164 2009-09-17T14:37:41Z 269.26098632812 2009-09-17T14:38:00Z 270.0710144043 2009-09-17T14:38:12Z 272.17300415039 2009-09-17T14:38:32Z 273.72500610352 2009-09-17T14:38:52Z 274.90100097656 2009-09-17T14:39:08Z 276.41299438477 2009-09-17T14:39:23Z 278.08401489258 2009-09-17T14:39:38Z 278.89999389648 2009-09-17T14:39:44Z 280.38800048828 2009-09-17T14:39:59Z 282.43499755859 2009-09-17T14:40:14Z 282.96398925781 2009-09-17T14:40:19Z 282.89599609375 2009-09-17T14:40:25Z 282.75900268555 2009-09-17T14:40:27Z 282.73098754883 2009-09-17T14:40:29Z 283.48199462891 2009-09-17T14:40:45Z 283.33599853516 2009-09-17T14:40:48Z 283.78100585938 2009-09-17T14:40:51Z 284.16198730469 2009-09-17T14:40:58Z 284.05099487305 2009-09-17T14:41:00Z 284.21899414062 2009-09-17T14:41:12Z 284.44900512695 2009-09-17T14:41:16Z 284.80999755859 2009-09-17T14:41:24Z 285.48001098633 2009-09-17T14:41:26Z 287.02899169922 2009-09-17T14:41:36Z 286.66400146484 2009-09-17T14:41:41Z 286.01098632812 2009-09-17T14:41:43Z 286.46798706055 2009-09-17T14:41:47Z 287.5 2009-09-17T14:41:56Z 287.03399658203 2009-09-17T14:42:29Z 286.95901489258 2009-09-17T14:42:30Z 287.1789855957 2009-09-17T14:42:35Z 287.25299072266 2009-09-17T14:42:39Z 286.41101074219 2009-09-17T14:42:50Z 287.55700683594 2009-09-17T14:43:03Z 287.73098754883 2009-09-17T14:43:05Z 286.79501342773 2009-09-17T14:43:11Z 285.5530090332 2009-09-17T14:43:18Z 285.48001098633 2009-09-17T14:43:23Z 285.95901489258 2009-09-17T14:43:25Z 286.39599609375 2009-09-17T14:43:43Z 287.38198852539 2009-09-17T14:43:53Z 289.46798706055 2009-09-17T14:44:08Z 290.81900024414 2009-09-17T14:44:15Z 291.44299316406 2009-09-17T14:44:20Z 292.59799194336 2009-09-17T14:44:25Z 293.72100830078 2009-09-17T14:44:31Z 294.1780090332 2009-09-17T14:44:37Z 294.25399780273 2009-09-17T14:44:38Z 296.99301147461 2009-09-17T14:44:52Z 299.29299926758 2009-09-17T14:45:10Z 300.02801513672 2009-09-17T14:45:24Z 300.75900268555 2009-09-17T14:45:44Z 302.0950012207 2009-09-17T14:46:03Z 303.4880065918 2009-09-17T14:46:16Z 304.61801147461 2009-09-17T14:46:28Z 306.61401367188 2009-09-17T14:46:46Z 308.40100097656 2009-09-17T14:47:04Z 309.0119934082 2009-09-17T14:47:11Z 310.94500732422 2009-09-17T14:47:31Z 311.47698974609 2009-09-17T14:47:32Z 312.27899169922 2009-09-17T14:47:37Z 315.20199584961 2009-09-17T14:47:47Z 316.58599853516 2009-09-17T14:47:52Z 320.34298706055 2009-09-17T14:48:04Z 323.79400634766 2009-09-17T14:48:17Z 327.99798583984 2009-09-17T14:48:33Z 331.17300415039 2009-09-17T14:48:48Z 334.07901000977 2009-09-17T14:49:00Z 338.01699829102 2009-09-17T14:49:16Z 341.5710144043 2009-09-17T14:49:30Z 344.57699584961 2009-09-17T14:49:41Z 347.76400756836 2009-09-17T14:49:55Z 350.40200805664 2009-09-17T14:50:06Z 353.31298828125 2009-09-17T14:50:18Z 355.80499267578 2009-09-17T14:50:30Z 358.66799926758 2009-09-17T14:50:44Z 360.6969909668 2009-09-17T14:50:58Z 357.84298706055 2009-09-17T14:51:14Z 357.79000854492 2009-09-17T14:51:15Z 356.48300170898 2009-09-17T14:51:18Z 355.64099121094 2009-09-17T14:51:21Z 357.1780090332 2009-09-17T14:51:26Z 357.75698852539 2009-09-17T14:51:27Z 353.79501342773 2009-09-17T14:51:41Z 351.13400268555 2009-09-17T14:51:48Z 349.71398925781 2009-09-17T14:51:52Z 347.77200317383 2009-09-17T14:52:00Z 346.66299438477 2009-09-17T14:52:07Z 346.36801147461 2009-09-17T14:52:10Z 346.18301391602 2009-09-17T14:52:14Z 345.94198608398 2009-09-17T14:52:18Z 346.67001342773 2009-09-17T14:52:21Z 350.42599487305 2009-09-17T14:52:32Z 351.07000732422 2009-09-17T14:52:33Z 352.03201293945 2009-09-17T14:52:41Z 353.30801391602 2009-09-17T14:52:47Z 355.32598876953 2009-09-17T14:52:53Z 357.39498901367 2009-09-17T14:53:01Z 360.62100219727 2009-09-17T14:53:12Z 361.49200439453 2009-09-17T14:53:17Z 362.16500854492 2009-09-17T14:53:19Z 364.92700195312 2009-09-17T14:53:39Z 365.4049987793 2009-09-17T14:53:52Z 365.08099365234 2009-09-17T14:54:03Z 365.37399291992 2009-09-17T14:54:15Z 367.43499755859 2009-09-17T14:54:27Z 368.3330078125 2009-09-17T14:54:33Z 369.35101318359 2009-09-17T14:54:50Z 370.94100952148 2009-09-17T14:55:07Z 372.6369934082 2009-09-17T14:55:27Z 370.02200317383 2009-09-17T14:55:42Z 369.53698730469 2009-09-17T14:55:49Z 369.17001342773 2009-09-17T14:55:53Z 368.92001342773 2009-09-17T14:55:57Z 368.59201049805 2009-09-17T14:56:01Z 368.69900512695 2009-09-17T14:56:20Z 368.10699462891 2009-09-17T14:56:40Z 367.9880065918 2009-09-17T14:56:41Z 366.51300048828 2009-09-17T14:56:49Z 361.17199707031 2009-09-17T14:57:11Z 359.97698974609 2009-09-17T14:57:16Z 359.88598632812 2009-09-17T14:57:20Z 360.24301147461 2009-09-17T14:57:25Z 360.25900268555 2009-09-17T14:57:43Z 359.25900268555 2009-09-17T14:57:59Z 357.93701171875 2009-09-17T14:58:10Z 357.47500610352 2009-09-17T14:58:13Z 356.51501464844 2009-09-17T14:58:19Z 356.30700683594 2009-09-17T14:58:21Z 357.88400268555 2009-09-17T14:58:30Z 358.43600463867 2009-09-17T14:58:32Z 358.83599853516 2009-09-17T14:58:36Z 360.37298583984 2009-09-17T14:58:42Z 360.71701049805 2009-09-17T14:58:45Z 361.24798583984 2009-09-17T14:58:49Z 362.80200195312 2009-09-17T14:58:57Z 363.14898681641 2009-09-17T14:58:59Z 363.61999511719 2009-09-17T14:59:01Z 364.91198730469 2009-09-17T14:59:06Z 365.29998779297 2009-09-17T14:59:09Z 365.84899902344 2009-09-17T14:59:13Z 366.7380065918 2009-09-17T14:59:18Z 367.43200683594 2009-09-17T14:59:24Z 370.25698852539 2009-09-17T14:59:43Z 371.30700683594 2009-09-17T14:59:48Z 372.59899902344 2009-09-17T14:59:55Z 373.14700317383 2009-09-17T15:00:00Z 373.49700927734 2009-09-17T15:00:10Z 373.86801147461 2009-09-17T15:00:15Z 372.44198608398 2009-09-17T15:00:29Z 369.73300170898 2009-09-17T15:00:36Z 368.04501342773 2009-09-17T15:00:40Z 365.98999023438 2009-09-17T15:00:44Z 364.51098632812 2009-09-17T15:00:46Z 361.22500610352 2009-09-17T15:00:52Z 359.01998901367 2009-09-17T15:00:56Z 357.79998779297 2009-09-17T15:00:58Z 355.90701293945 2009-09-17T15:01:02Z 352.52499389648 2009-09-17T15:01:09Z 351.10501098633 2009-09-17T15:01:18Z 351.17999267578 2009-09-17T15:01:29Z 351.20999145508 2009-09-17T15:01:33Z 351.55899047852 2009-09-17T15:01:47Z 352.02099609375 2009-09-17T15:02:01Z 353.06201171875 2009-09-17T15:02:10Z 353.58401489258 2009-09-17T15:02:14Z 353.97900390625 2009-09-17T15:02:18Z 354.80499267578 2009-09-17T15:02:26Z 355.24499511719 2009-09-17T15:02:32Z 356.36099243164 2009-09-17T15:02:45Z 357.95700073242 2009-09-17T15:02:58Z 358.00799560547 2009-09-17T15:03:13Z 357.30999755859 2009-09-17T15:03:17Z 356.85900878906 2009-09-17T15:03:19Z 355.94299316406 2009-09-17T15:03:31Z 356.09600830078 2009-09-17T15:03:35Z 356.89300537109 2009-09-17T15:03:39Z 358.0299987793 2009-09-17T15:03:44Z 359.28601074219 2009-09-17T15:03:48Z 360.25900268555 2009-09-17T15:03:53Z 360.45901489258 2009-09-17T15:03:55Z 361.72698974609 2009-09-17T15:04:04Z 361.58999633789 2009-09-17T15:04:08Z 361.82800292969 2009-09-17T15:04:20Z 364.10501098633 2009-09-17T15:04:31Z 365.65798950195 2009-09-17T15:04:37Z 366.62200927734 2009-09-17T15:04:42Z 369.49899291992 2009-09-17T15:04:56Z 369.68301391602 2009-09-17T15:04:57Z 373.72601318359 2009-09-17T15:05:14Z 376.27099609375 2009-09-17T15:05:25Z 381.42498779297 2009-09-17T15:05:43Z 387.43701171875 2009-09-17T15:06:04Z 393.05599975586 2009-09-17T15:06:24Z 398.72399902344 2009-09-17T15:06:46Z 402.48400878906 2009-09-17T15:07:00Z 403.54400634766 2009-09-17T15:07:04Z 408.34899902344 2009-09-17T15:07:21Z 413.60800170898 2009-09-17T15:07:39Z 417.45599365234 2009-09-17T15:07:53Z 419.53500366211 2009-09-17T15:08:00Z 424.98400878906 2009-09-17T15:08:20Z 426.99099731445 2009-09-17T15:08:27Z 431.02499389648 2009-09-17T15:08:42Z 434.61999511719 2009-09-17T15:08:53Z 438.00399780273 2009-09-17T15:09:11Z 438.95599365234 2009-09-17T15:09:19Z 443.86801147461 2009-09-17T15:09:43Z 446.04901123047 2009-09-17T15:09:52Z 449.86898803711 2009-09-17T15:10:09Z 450.64199829102 2009-09-17T15:10:13Z 454.22100830078 2009-09-17T15:10:30Z 459.19799804688 2009-09-17T15:10:46Z 463.10900878906 2009-09-17T15:11:00Z 463.99398803711 2009-09-17T15:11:04Z 465.81900024414 2009-09-17T15:11:12Z 469.95599365234 2009-09-17T15:11:30Z 474.23498535156 2009-09-17T15:11:45Z 477.72500610352 2009-09-17T15:11:59Z 481.03100585938 2009-09-17T15:12:12Z 482.19299316406 2009-09-17T15:12:19Z 483.03201293945 2009-09-17T15:12:23Z 486.30200195312 2009-09-17T15:12:36Z 490.48199462891 2009-09-17T15:12:53Z 491.05499267578 2009-09-17T15:13:07Z 491.03201293945 2009-09-17T15:13:10Z 491.02200317383 2009-09-17T15:13:12Z 490.6960144043 2009-09-17T15:13:16Z 489.85000610352 2009-09-17T15:13:28Z 487.24301147461 2009-09-17T15:13:42Z 486.05700683594 2009-09-17T15:13:47Z 484.61199951172 2009-09-17T15:13:52Z 484.28601074219 2009-09-17T15:13:56Z 481.79699707031 2009-09-17T15:14:12Z 477.63900756836 2009-09-17T15:14:27Z 473.93301391602 2009-09-17T15:14:39Z 471.61898803711 2009-09-17T15:14:46Z 471.44100952148 2009-09-17T15:14:48Z 469.25900268555 2009-09-17T15:14:54Z 465.70901489258 2009-09-17T15:15:04Z 462.82501220703 2009-09-17T15:15:15Z 461.24600219727 2009-09-17T15:15:21Z 459.69900512695 2009-09-17T15:15:25Z 455.79699707031 2009-09-17T15:15:38Z 451.48001098633 2009-09-17T15:15:53Z 450.40899658203 2009-09-17T15:15:55Z 448.81600952148 2009-09-17T15:16:00Z 448.2380065918 2009-09-17T15:16:02Z 446.99398803711 2009-09-17T15:16:08Z 446.74798583984 2009-09-17T15:16:09Z 444.10101318359 2009-09-17T15:16:22Z 443.35800170898 2009-09-17T15:16:27Z 442.47100830078 2009-09-17T15:16:30Z 441.26400756836 2009-09-17T15:16:37Z 439.00601196289 2009-09-17T15:16:51Z 438.27499389648 2009-09-17T15:16:56Z 436.11999511719 2009-09-17T15:17:08Z 433.60900878906 2009-09-17T15:17:22Z 432.96499633789 2009-09-17T15:17:26Z 429.0539855957 2009-09-17T15:17:41Z 427.23901367188 2009-09-17T15:17:44Z 424.94500732422 2009-09-17T15:17:49Z 422.65600585938 2009-09-17T15:17:53Z 417.86499023438 2009-09-17T15:18:02Z 419.75601196289 2009-09-17T15:18:11Z 421.69799804688 2009-09-17T15:18:24Z 423.0719909668 2009-09-17T15:18:39Z 424.58898925781 2009-09-17T15:18:59Z 424.36599731445 2009-09-17T15:19:16Z 422.56799316406 2009-09-17T15:19:32Z 421.65701293945 2009-09-17T15:19:47Z 420.06100463867 2009-09-17T15:20:01Z 417.2200012207 2009-09-17T15:20:14Z 416.07501220703 2009-09-17T15:20:26Z 415.52301025391 2009-09-17T15:20:28Z 414.95199584961 2009-09-17T15:20:32Z 412.40100097656 2009-09-17T15:20:41Z 410.35400390625 2009-09-17T15:20:46Z 410.08599853516 2009-09-17T15:20:48Z 410.9880065918 2009-09-17T15:20:56Z 411.68499755859 2009-09-17T15:20:57Z 412.61099243164 2009-09-17T15:21:02Z 413.18798828125 2009-09-17T15:21:04Z 412.24600219727 2009-09-17T15:21:09Z 411.25698852539 2009-09-17T15:21:12Z 409.08999633789 2009-09-17T15:21:16Z 405.57501220703 2009-09-17T15:21:21Z 403.13500976562 2009-09-17T15:21:25Z 402.28500366211 2009-09-17T15:21:30Z 402.64999389648 2009-09-17T15:21:33Z 404.41299438477 2009-09-17T15:21:41Z 403.9289855957 2009-09-17T15:21:46Z 402.44000244141 2009-09-17T15:21:50Z 400.31698608398 2009-09-17T15:21:54Z 399.07400512695 2009-09-17T15:21:57Z 394.19400024414 2009-09-17T15:22:11Z 393.23098754883 2009-09-17T15:22:13Z 391.64099121094 2009-09-17T15:22:16Z 386.64801025391 2009-09-17T15:22:23Z 383.78900146484 2009-09-17T15:22:27Z 381.83200073242 2009-09-17T15:22:31Z 381.1960144043 2009-09-17T15:22:35Z 380.98300170898 2009-09-17T15:22:47Z 381.40301513672 2009-09-17T15:22:50Z 381.12899780273 2009-09-17T15:22:52Z 380.94799804688 2009-09-17T15:22:53Z 380.92300415039 2009-09-17T15:22:56Z 378.79699707031 2009-09-17T15:23:02Z 377.71398925781 2009-09-17T15:23:04Z 375.71798706055 2009-09-17T15:23:08Z 374.17498779297 2009-09-17T15:23:13Z 370.34600830078 2009-09-17T15:23:25Z 366.27600097656 2009-09-17T15:23:31Z 359.77801513672 2009-09-17T15:23:37Z 359.37100219727 2009-09-17T15:23:46Z 359.40200805664 2009-09-17T15:23:53Z 359.09799194336 2009-09-17T15:23:54Z 356.36801147461 2009-09-17T15:24:16Z 355.69799804688 2009-09-17T15:24:28Z 356.07299804688 2009-09-17T15:24:35Z 355.73001098633 2009-09-17T15:24:39Z 359.0719909668 2009-09-17T15:24:54Z 360.94299316406 2009-09-17T15:25:01Z 361.52200317383 2009-09-17T15:25:06Z 360.29901123047 2009-09-17T15:25:16Z 359.99200439453 2009-09-17T15:25:17Z 359.55999755859 2009-09-17T15:25:20Z 358.13900756836 2009-09-17T15:25:33Z 356.36700439453 2009-09-17T15:25:51Z 352.57901000977 2009-09-17T15:26:03Z 347.98498535156 2009-09-17T15:26:17Z 342.20001220703 2009-09-17T15:26:37Z 339.76000976562 2009-09-17T15:26:56Z 337.77499389648 2009-09-17T15:27:12Z 334.52099609375 2009-09-17T15:27:35Z 333.46301269531 2009-09-17T15:27:55Z 332.5419921875 2009-09-17T15:28:02Z 332.02801513672 2009-09-17T15:28:10Z 331.72698974609 2009-09-17T15:28:20Z 329.00299072266 2009-09-17T15:28:31Z 329.07800292969 2009-09-17T15:28:35Z 328.42999267578 2009-09-17T15:28:39Z 325.64401245117 2009-09-17T15:28:53Z 323.4580078125 2009-09-17T15:29:07Z 321.30899047852 2009-09-17T15:29:22Z 317.86801147461 2009-09-17T15:29:41Z 315.32699584961 2009-09-17T15:29:50Z 312.25201416016 2009-09-17T15:30:08Z 308.00799560547 2009-09-17T15:30:30Z 306.00601196289 2009-09-17T15:30:48Z 303.57800292969 2009-09-17T15:31:08Z 302.01699829102 2009-09-17T15:31:28Z 301.47500610352 2009-09-17T15:31:47Z 300.50201416016 2009-09-17T15:32:02Z 299.58401489258 2009-09-17T15:32:07Z 300.41198730469 2009-09-17T15:32:10Z 297.90399169922 2009-09-17T15:32:22Z 298.11401367188 2009-09-17T15:32:27Z 298.41400146484 2009-09-17T15:32:29Z 297.08999633789 2009-09-17T15:32:40Z 296.2799987793 2009-09-17T15:32:43Z 295.07699584961 2009-09-17T15:32:47Z 294.58599853516 2009-09-17T15:32:51Z 292.6549987793 2009-09-17T15:33:07Z 290.98599243164 2009-09-17T15:33:26Z 290.6969909668 2009-09-17T15:33:41Z 290.69799804688 2009-09-17T15:33:52Z 291.14300537109 2009-09-17T15:34:03Z 292.57800292969 2009-09-17T15:34:15Z 294.69799804688 2009-09-17T15:34:34Z 296.5719909668 2009-09-17T15:34:53Z 291.97299194336 2009-09-17T15:35:09Z 287.08401489258 2009-09-17T15:35:27Z 282.85598754883 2009-09-17T15:35:47Z 277.26901245117 2009-09-17T15:36:07Z 275.47799682617 2009-09-17T15:36:21Z 273.83898925781 2009-09-17T15:36:32Z 272.61898803711 2009-09-17T15:36:49Z 271.00900268555 2009-09-17T15:37:07Z 270.76800537109 2009-09-17T15:37:09Z 270.23498535156 2009-09-17T15:37:14Z 270.00601196289 2009-09-17T15:37:34Z 271.57299804688 2009-09-17T15:37:41Z 271.34201049805 2009-09-17T15:37:46Z 271.31100463867 2009-09-17T15:37:49Z 271.23300170898 2009-09-17T15:37:53Z 270.02398681641 2009-09-17T15:38:08Z 269.8330078125 2009-09-17T15:38:23Z 270.79400634766 2009-09-17T15:38:37Z 270.08898925781 2009-09-17T15:38:59Z 266.92098999023 2009-09-17T15:39:15Z 264.06500244141 2009-09-17T15:39:31Z 262.83999633789 2009-09-17T15:39:47Z 261.13800048828 2009-09-17T15:39:58Z 258.71099853516 2009-09-17T15:40:14Z 256.66299438477 2009-09-17T15:40:33Z 256.87100219727 2009-09-17T15:40:45Z 257.23498535156 2009-09-17T15:41:01Z 257.29299926758 2009-09-17T15:41:02Z 256.92300415039 2009-09-17T15:41:08Z 256.89898681641 2009-09-17T15:41:14Z 256.75500488281 2009-09-17T15:41:22Z 255.94500732422 2009-09-17T15:41:36Z 255.38200378418 2009-09-17T15:41:42Z 254.33700561523 2009-09-17T15:41:52Z 256.32699584961 2009-09-17T15:42:03Z 257.03601074219 2009-09-17T15:42:06Z 256.60800170898 2009-09-17T15:42:08Z 254.45100402832 2009-09-17T15:42:16Z 252.92199707031 2009-09-17T15:42:20Z 249.80299377441 2009-09-17T15:42:30Z 249.42900085449 2009-09-17T15:42:46Z 250.19599914551 2009-09-17T15:42:58Z 250.31300354004 2009-09-17T15:43:12Z 250.21200561523 2009-09-17T15:43:27Z 248.79499816894 2009-09-17T15:43:40Z 247.84300231934 2009-09-17T15:43:58Z 246.97700500488 2009-09-17T15:44:14Z 246.83200073242 2009-09-17T15:44:31Z 244.80099487305 2009-09-17T15:44:46Z 244.30599975586 2009-09-17T15:44:56Z 244.2859954834 2009-09-17T15:45:00Z 242.53300476074 2009-09-17T15:45:14Z 240.42700195312 2009-09-17T15:45:32Z 238.06900024414 2009-09-17T15:45:45Z 237.57600402832 2009-09-17T15:45:46Z 235.74800109863 2009-09-17T15:45:58Z 235.37699890137 2009-09-17T15:46:12Z 231.89999389648 2009-09-17T15:46:22Z 230.66200256348 2009-09-17T15:46:29Z 229.44299316406 2009-09-17T15:46:34Z 225.64399719238 2009-09-17T15:46:42Z 224.31599426269 2009-09-17T15:46:46Z 224.08599853516 2009-09-17T15:46:50Z 224.27099609375 2009-09-17T15:46:57Z 224.96699523926 2009-09-17T15:47:03Z 225.95199584961 2009-09-17T15:47:16Z 225.8390045166 2009-09-17T15:47:27Z 226.8390045166 2009-09-17T15:47:42Z 227.33500671387 2009-09-17T15:47:55Z 228.48699951172 2009-09-17T15:48:09Z 228.54100036621 2009-09-17T15:48:10Z 225.58000183106 2009-09-17T15:48:20Z 221.50900268555 2009-09-17T15:48:27Z 219.01600646973 2009-09-17T15:48:31Z 220.04600524902 2009-09-17T15:48:34Z 220.05200195312 2009-09-17T15:48:36Z 219.79499816894 2009-09-17T15:48:40Z 218.64999389648 2009-09-17T15:48:46Z 218.59899902344 2009-09-17T15:48:48Z 216.14199829102 2009-09-17T15:48:59Z 215.27299499512 2009-09-17T15:49:07Z 216.10000610352 2009-09-17T15:49:12Z 216.52699279785 2009-09-17T15:49:18Z 216.89500427246 2009-09-17T15:49:30Z 217.31500244141 2009-09-17T15:49:37Z 218.93499755859 2009-09-17T15:49:45Z 221.84300231934 2009-09-17T15:49:52Z 223.3630065918 2009-09-17T15:49:56Z 225.5890045166 2009-09-17T15:50:00Z 226.58500671387 2009-09-17T15:50:02Z 231.42399597168 2009-09-17T15:50:08Z 231.55400085449 2009-09-17T15:50:09Z 231.72700500488 2009-09-17T15:50:13Z 232.1130065918 2009-09-17T15:50:21Z 232.46299743652 2009-09-17T15:50:29Z 232.55700683594 2009-09-17T15:50:34Z 234.0119934082 2009-09-17T16:13:48Z 234.16600036621 2009-09-17T16:13:51Z 234.11799621582 2009-09-17T16:13:52Z 234.11599731445 2009-09-17T16:13:54Z 234.12800598144 2009-09-17T16:14:02Z 234.03799438477 2009-09-17T16:14:03Z 233.92100524902 2009-09-17T16:14:05Z 234.03500366211 2009-09-17T16:14:13Z 233.94400024414 2009-09-17T16:14:17Z 234.08700561523 2009-09-17T16:14:21Z 231.1369934082 2009-09-17T16:19:14Z 231.10600280762 2009-09-17T16:19:15Z 230.50999450684 2009-09-17T16:19:30Z 230.22799682617 2009-09-17T16:19:38Z 229.08599853516 2009-09-17T16:20:21Z 229.02799987793 2009-09-17T16:20:25Z 229.10200500488 2009-09-17T16:20:28Z 229.16799926758 2009-09-17T16:20:29Z 228.9880065918 2009-09-17T16:21:38Z 228.58000183106 2009-09-17T16:22:04Z 228.4700012207 2009-09-17T16:22:08Z 226.46299743652 2009-09-17T16:22:16Z 223.9109954834 2009-09-17T16:22:19Z 222.04600524902 2009-09-17T16:22:22Z 219.9880065918 2009-09-17T16:22:29Z 217.86099243164 2009-09-17T16:22:33Z 215.4109954834 2009-09-17T16:22:36Z 212.67500305176 2009-09-17T16:22:41Z 212.23100280762 2009-09-17T16:22:43Z 212.07400512695 2009-09-17T16:22:45Z 211.49099731445 2009-09-17T16:22:49Z 210.37199401856 2009-09-17T16:22:53Z 210.16999816894 2009-09-17T16:22:56Z 210.7380065918 2009-09-17T16:22:57Z 211.24699401856 2009-09-17T16:23:01Z 210.68600463867 2009-09-17T16:23:19Z 210.31599426269 2009-09-17T16:23:24Z 209.74200439453 2009-09-17T16:23:27Z 209.52099609375 2009-09-17T16:23:29Z 209.17500305176 2009-09-17T16:23:30Z 208.41299438477 2009-09-17T16:23:41Z 207.90199279785 2009-09-17T16:23:50Z 207.64300537109 2009-09-17T16:24:03Z 207.47200012207 2009-09-17T16:24:08Z 205.79699707031 2009-09-17T16:24:22Z 204.27900695801 2009-09-17T16:24:35Z 202.28500366211 2009-09-17T16:24:55Z 200.89999389648 2009-09-17T16:25:16Z 199.2440032959 2009-09-17T16:25:38Z 199.95700073242 2009-09-17T16:25:47Z 202.17500305176 2009-09-17T16:25:54Z 201.87600708008 2009-09-17T16:26:01Z 201.48199462891 2009-09-17T16:26:03Z 201.05700683594 2009-09-17T16:26:20Z 201.04400634766 2009-09-17T16:26:21Z 201.14199829102 2009-09-17T16:26:25Z 200.91999816894 2009-09-17T16:26:31Z 200.69900512695 2009-09-17T16:26:34Z 199.22799682617 2009-09-17T16:26:49Z 198.96499633789 2009-09-17T16:27:00Z 199.08700561523 2009-09-17T16:27:04Z 199.80700683594 2009-09-17T16:27:09Z 200.31700134277 2009-09-17T16:27:11Z 200.95300292969 2009-09-17T16:27:18Z 200.65199279785 2009-09-17T16:27:40Z 200.83500671387 2009-09-17T16:27:41Z 201.16000366211 2009-09-17T16:27:51Z 201.46800231934 2009-09-17T16:27:55Z 201.63200378418 2009-09-17T16:27:56Z 201.54299926758 2009-09-17T16:28:03Z 201.4640045166 2009-09-17T16:28:04Z