St Pierre de Cherenne 259.20599365234 2009-08-08T11:28:55Z 257.93899536133 2009-08-08T11:29:16Z 258.28500366211 2009-08-08T11:29:17Z 258.06500244141 2009-08-08T11:29:19Z 257.41598510742 2009-08-08T11:29:27Z 257.72399902344 2009-08-08T11:29:34Z 257.5719909668 2009-08-08T11:29:37Z 257.80700683594 2009-08-08T11:29:43Z 256.18099975586 2009-08-08T11:29:50Z 256.98498535156 2009-08-08T11:29:54Z 255.87300109863 2009-08-08T11:30:02Z 255.34899902344 2009-08-08T11:30:05Z 256.0530090332 2009-08-08T11:30:12Z 254.70799255371 2009-08-08T11:30:19Z 255.51699829102 2009-08-08T11:30:28Z 255.71200561523 2009-08-08T11:30:43Z 255.53100585938 2009-08-08T11:30:46Z 256.15701293945 2009-08-08T11:30:50Z 255.52600097656 2009-08-08T11:31:07Z 255.91299438477 2009-08-08T11:31:19Z 255.20500183106 2009-08-08T11:31:23Z 254.76899719238 2009-08-08T11:31:28Z 253.43600463867 2009-08-08T11:31:40Z 253.01400756836 2009-08-08T11:32:00Z 253.79400634766 2009-08-08T11:32:19Z 254.63800048828 2009-08-08T11:32:38Z 255.01800537109 2009-08-08T11:33:04Z 255.78799438477 2009-08-08T11:33:23Z 256.09399414062 2009-08-08T11:33:41Z 256.35501098633 2009-08-08T11:33:56Z 256.14599609375 2009-08-08T11:34:01Z 255.05799865723 2009-08-08T11:34:05Z 254.91900634766 2009-08-08T11:34:11Z 254.88400268555 2009-08-08T11:34:15Z 254.24299621582 2009-08-08T11:34:32Z 254.32299804688 2009-08-08T11:34:33Z 235.79200744629 2009-08-08T11:46:14Z 235.71000671387 2009-08-08T11:46:15Z 235.14799499512 2009-08-08T11:46:34Z 235.19299316406 2009-08-08T11:46:36Z 235.18800354004 2009-08-08T11:46:39Z 234.75700378418 2009-08-08T11:46:43Z 234.80000305176 2009-08-08T11:46:53Z 235.90600585938 2009-08-08T11:47:06Z 235.93200683594 2009-08-08T11:47:07Z 235.67599487305 2009-08-08T11:47:18Z 235.66999816894 2009-08-08T11:47:23Z 235.4640045166 2009-08-08T11:47:28Z 235.76499938965 2009-08-08T11:47:47Z 235.45100402832 2009-08-08T11:48:07Z 235.20300292969 2009-08-08T11:48:22Z 236.87100219727 2009-08-08T11:48:27Z 238.31599426269 2009-08-08T11:48:41Z 240.76899719238 2009-08-08T11:48:50Z 240.56500244141 2009-08-08T11:48:54Z 241.74699401856 2009-08-08T11:48:59Z 246.3809967041 2009-08-08T11:49:12Z 247.27499389648 2009-08-08T11:49:18Z 248.17900085449 2009-08-08T11:49:26Z 249.88999938965 2009-08-08T11:49:41Z 250.18400573731 2009-08-08T11:49:43Z 249.86700439453 2009-08-08T11:49:54Z 249.26899719238 2009-08-08T11:50:05Z 248.61199951172 2009-08-08T11:50:20Z 248.55999755859 2009-08-08T11:50:26Z 246.99000549316 2009-08-08T11:50:45Z 246.37399291992 2009-08-08T11:51:01Z 245.04499816894 2009-08-08T11:51:10Z 245.38400268555 2009-08-08T11:51:21Z 245.89599609375 2009-08-08T11:51:34Z 247.76400756836 2009-08-08T11:51:44Z 248.78900146484 2009-08-08T11:51:53Z 249.30099487305 2009-08-08T11:51:54Z 249.79699707031 2009-08-08T11:51:58Z 252.31799316406 2009-08-08T11:52:12Z 254.20899963379 2009-08-08T11:52:28Z 254.05000305176 2009-08-08T11:52:45Z 254.2559967041 2009-08-08T11:52:54Z 255.0299987793 2009-08-08T11:53:05Z 255.86999511719 2009-08-08T11:53:21Z 258.11700439453 2009-08-08T11:53:38Z 258.86801147461 2009-08-08T11:53:53Z 260.01501464844 2009-08-08T11:54:15Z 259.61801147461 2009-08-08T11:54:30Z 261.56900024414 2009-08-08T11:54:51Z 261.49301147461 2009-08-08T11:55:09Z 262.3450012207 2009-08-08T11:55:32Z 262.64700317383 2009-08-08T11:55:56Z 263.35998535156 2009-08-08T11:56:14Z 263.4049987793 2009-08-08T11:56:26Z 263.97100830078 2009-08-08T11:56:49Z 263.54299926758 2009-08-08T11:57:06Z 262.73699951172 2009-08-08T11:57:24Z 262.30499267578 2009-08-08T11:57:38Z 264.72500610352 2009-08-08T11:57:50Z 266.59399414062 2009-08-08T11:58:00Z 268.76300048828 2009-08-08T11:58:08Z 267.35101318359 2009-08-08T11:58:22Z 266.60998535156 2009-08-08T11:58:36Z 267.52301025391 2009-08-08T11:58:53Z 267.79299926758 2009-08-08T11:59:07Z 267.55599975586 2009-08-08T11:59:28Z 267.94500732422 2009-08-08T11:59:31Z 268.00500488281 2009-08-08T11:59:35Z 267.89199829102 2009-08-08T11:59:52Z 266.95999145508 2009-08-08T12:00:12Z 269.17300415039 2009-08-08T12:00:33Z 269.86700439453 2009-08-08T12:00:55Z 272.06698608398 2009-08-08T12:01:14Z 272.60900878906 2009-08-08T12:01:30Z 273.40399169922 2009-08-08T12:01:51Z 276.35101318359 2009-08-08T12:02:13Z 278.88000488281 2009-08-08T12:02:36Z 280.2080078125 2009-08-08T12:02:58Z 278.97399902344 2009-08-08T12:03:17Z 278.18798828125 2009-08-08T12:03:26Z 278.48098754883 2009-08-08T12:03:45Z 279.04800415039 2009-08-08T12:04:03Z 279.91500854492 2009-08-08T12:04:10Z 279.29901123047 2009-08-08T12:04:17Z 278.93701171875 2009-08-08T12:04:18Z 277.90399169922 2009-08-08T12:04:36Z 278.08200073242 2009-08-08T12:04:51Z 278.77600097656 2009-08-08T12:05:06Z 279.79699707031 2009-08-08T12:05:23Z 280.78298950195 2009-08-08T12:05:40Z 281.76501464844 2009-08-08T12:05:55Z 283.32000732422 2009-08-08T12:06:13Z 285.56900024414 2009-08-08T12:06:33Z 288.45999145508 2009-08-08T12:06:50Z 292.20199584961 2009-08-08T12:07:14Z 295.29098510742 2009-08-08T12:07:39Z 299.83499145508 2009-08-08T12:08:01Z 301.31100463867 2009-08-08T12:08:24Z 298.28601074219 2009-08-08T12:08:43Z 296.5299987793 2009-08-08T12:08:55Z 296.28900146484 2009-08-08T12:09:03Z 295.98199462891 2009-08-08T12:09:11Z 295.29699707031 2009-08-08T12:09:27Z 295.79901123047 2009-08-08T12:09:34Z 295.86499023438 2009-08-08T12:09:38Z 296.48300170898 2009-08-08T12:09:47Z 297.67498779297 2009-08-08T12:10:06Z 298.9700012207 2009-08-08T12:10:21Z 299.98699951172 2009-08-08T12:10:29Z 301.35299682617 2009-08-08T12:10:42Z 301.17599487305 2009-08-08T12:10:45Z 301.72299194336 2009-08-08T12:10:55Z 303.39599609375 2009-08-08T12:11:11Z 303.89898681641 2009-08-08T12:11:27Z 304.17498779297 2009-08-08T12:11:45Z 305.13500976562 2009-08-08T12:12:03Z 306.0539855957 2009-08-08T12:12:21Z 307.59799194336 2009-08-08T12:12:42Z 308.92300415039 2009-08-08T12:12:59Z 310.79800415039 2009-08-08T12:13:19Z 311.69400024414 2009-08-08T12:13:37Z 314.41299438477 2009-08-08T12:13:58Z 317.03698730469 2009-08-08T12:14:17Z 319.13900756836 2009-08-08T12:14:36Z 321.15899658203 2009-08-08T12:14:58Z 323.84399414062 2009-08-08T12:15:18Z 323.38101196289 2009-08-08T12:15:24Z 323.84698486328 2009-08-08T12:15:30Z 325.53298950195 2009-08-08T12:15:45Z 328.17999267578 2009-08-08T12:16:04Z 330.22698974609 2009-08-08T12:16:23Z 331.56799316406 2009-08-08T12:16:42Z 332.91000366211 2009-08-08T12:16:58Z 332.72198486328 2009-08-08T12:17:13Z 334.35598754883 2009-08-08T12:17:32Z 336.37200927734 2009-08-08T12:17:52Z 337.93798828125 2009-08-08T12:18:14Z 339.30499267578 2009-08-08T12:18:27Z 339.63198852539 2009-08-08T12:18:34Z 339.79699707031 2009-08-08T12:18:39Z 339.84600830078 2009-08-08T12:18:41Z 339.75201416016 2009-08-08T12:18:42Z 340.06600952148 2009-08-08T12:18:48Z 341.57800292969 2009-08-08T12:19:09Z 343.45599365234 2009-08-08T12:19:30Z 345.96499633789 2009-08-08T12:19:47Z 347.76599121094 2009-08-08T12:20:06Z 350.95999145508 2009-08-08T12:20:22Z 354.91598510742 2009-08-08T12:20:45Z 357.26400756836 2009-08-08T12:21:03Z 359.08099365234 2009-08-08T12:21:25Z 360.73901367188 2009-08-08T12:21:43Z 361.8630065918 2009-08-08T12:21:55Z 362.05499267578 2009-08-08T12:21:56Z 361.8030090332 2009-08-08T12:22:01Z 359.10800170898 2009-08-08T12:22:12Z 356.91400146484 2009-08-08T12:22:17Z 356.88900756836 2009-08-08T12:22:21Z 356.70901489258 2009-08-08T12:22:24Z 356.83700561523 2009-08-08T12:22:27Z 356.64001464844 2009-08-08T12:22:29Z 356.37799072266 2009-08-08T12:22:34Z 357.39401245117 2009-08-08T12:22:53Z 358.5419921875 2009-08-08T12:23:12Z 358.43301391602 2009-08-08T12:23:16Z 359.78500366211 2009-08-08T12:23:26Z 360.82598876953 2009-08-08T12:23:29Z 360.45401000977 2009-08-08T12:23:38Z 360.52801513672 2009-08-08T12:23:39Z 362.4289855957 2009-08-08T12:23:55Z 363.12701416016 2009-08-08T12:23:57Z 365.09799194336 2009-08-08T12:24:02Z 368.48300170898 2009-08-08T12:24:12Z 370.45498657227 2009-08-08T12:24:19Z 371.77801513672 2009-08-08T12:24:27Z 373.20098876953 2009-08-08T12:24:45Z 376.53799438477 2009-08-08T12:25:07Z 378.03500366211 2009-08-08T12:25:14Z 378.90200805664 2009-08-08T12:25:22Z 381.12799072266 2009-08-08T12:25:38Z 381.71099853516 2009-08-08T12:25:54Z 383.03900146484 2009-08-08T12:26:06Z 385.86099243164 2009-08-08T12:26:17Z 388.54998779297 2009-08-08T12:26:26Z 392.32800292969 2009-08-08T12:26:45Z 395.22799682617 2009-08-08T12:27:01Z 398.13598632812 2009-08-08T12:27:17Z 399.36099243164 2009-08-08T12:27:31Z 402.23001098633 2009-08-08T12:27:49Z 403.79901123047 2009-08-08T12:27:59Z 403.97900390625 2009-08-08T12:28:11Z 403.07598876953 2009-08-08T12:28:17Z 402.50698852539 2009-08-08T12:28:19Z 402.53698730469 2009-08-08T12:28:21Z 402.0710144043 2009-08-08T12:28:23Z 402.39199829102 2009-08-08T12:28:28Z 404.18499755859 2009-08-08T12:28:37Z 404.00900268555 2009-08-08T12:28:38Z 406.32598876953 2009-08-08T12:28:48Z 408.95199584961 2009-08-08T12:29:03Z 409.26998901367 2009-08-08T12:29:57Z 410.14199829102 2009-08-08T12:30:05Z 411.61801147461 2009-08-08T12:30:11Z 412.64801025391 2009-08-08T12:30:16Z 412.55499267578 2009-08-08T12:30:18Z 412.63400268555 2009-08-08T12:30:26Z 411.35900878906 2009-08-08T12:30:30Z 411.34600830078 2009-08-08T12:30:33Z 411.10400390625 2009-08-08T12:30:38Z 412.95700073242 2009-08-08T12:30:46Z 413.69900512695 2009-08-08T12:30:50Z 413.95001220703 2009-08-08T12:30:53Z 414.2619934082 2009-08-08T12:30:56Z 415.00900268555 2009-08-08T12:31:02Z 415.41299438477 2009-08-08T12:31:03Z 415.59600830078 2009-08-08T12:31:13Z 416.52398681641 2009-08-08T12:31:27Z 418.90399169922 2009-08-08T12:31:42Z 420.0830078125 2009-08-08T12:31:59Z 420.93301391602 2009-08-08T12:32:17Z 422.50698852539 2009-08-08T12:32:34Z 422.98400878906 2009-08-08T12:32:52Z 420.92599487305 2009-08-08T12:33:03Z 420.01599121094 2009-08-08T12:33:18Z 418.03201293945 2009-08-08T12:33:34Z 418.2200012207 2009-08-08T12:33:47Z 420.94000244141 2009-08-08T12:33:56Z 423.96899414062 2009-08-08T12:34:08Z 424.87899780273 2009-08-08T12:34:12Z 428.49200439453 2009-08-08T12:34:24Z 430.59201049805 2009-08-08T12:34:41Z 432.08200073242 2009-08-08T12:34:55Z 434.1130065918 2009-08-08T12:35:11Z 435.52499389648 2009-08-08T12:35:24Z 436.23001098633 2009-08-08T12:35:29Z 437.03399658203 2009-08-08T12:35:35Z 437.75500488281 2009-08-08T12:35:41Z 439.78698730469 2009-08-08T12:35:55Z 441.72500610352 2009-08-08T12:36:06Z 442.55499267578 2009-08-08T12:36:10Z 442.71798706055 2009-08-08T12:36:13Z 443.79901123047 2009-08-08T12:36:27Z 445.35000610352 2009-08-08T12:36:32Z 446.06500244141 2009-08-08T12:36:38Z 446.3450012207 2009-08-08T12:36:40Z 447.44000244141 2009-08-08T12:36:44Z 448.08499145508 2009-08-08T12:36:47Z 449.11401367188 2009-08-08T12:36:51Z 452.55599975586 2009-08-08T12:37:04Z 454.18499755859 2009-08-08T12:37:14Z 456.53601074219 2009-08-08T12:37:26Z 458.71099853516 2009-08-08T12:37:41Z 461.21099853516 2009-08-08T12:37:57Z 464.29501342773 2009-08-08T12:38:15Z 466.75 2009-08-08T12:38:29Z 467.95999145508 2009-08-08T12:38:38Z 468.39199829102 2009-08-08T12:38:40Z 469.10699462891 2009-08-08T12:38:45Z 469.60400390625 2009-08-08T12:38:50Z 470.26998901367 2009-08-08T12:38:55Z 472.93200683594 2009-08-08T12:39:12Z 476.88198852539 2009-08-08T12:39:32Z 479.48098754883 2009-08-08T12:39:51Z 480.6130065918 2009-08-08T12:40:08Z 483.03500366211 2009-08-08T12:40:17Z 485.89599609375 2009-08-08T12:40:23Z 485.84298706055 2009-08-08T12:40:28Z 487.00900268555 2009-08-08T12:40:40Z 487.24499511719 2009-08-08T12:40:56Z 487.97399902344 2009-08-08T12:41:08Z 487.875 2009-08-08T12:41:21Z 487.94299316406 2009-08-08T12:41:22Z 488.24499511719 2009-08-08T12:41:26Z 488.98400878906 2009-08-08T12:44:16Z 488.81500244141 2009-08-08T12:44:17Z 487.49700927734 2009-08-08T12:44:29Z 485.43798828125 2009-08-08T12:44:37Z 484.03900146484 2009-08-08T12:44:41Z 482.51300048828 2009-08-08T12:44:44Z 481.64599609375 2009-08-08T12:44:46Z 478.56201171875 2009-08-08T12:44:50Z 478.31298828125 2009-08-08T12:44:51Z 477.43399047852 2009-08-08T12:44:53Z 476.02301025391 2009-08-08T12:44:55Z 474.67001342773 2009-08-08T12:44:57Z 471.84799194336 2009-08-08T12:45:00Z 470.24600219727 2009-08-08T12:45:02Z 466.21499633789 2009-08-08T12:45:07Z 463.7380065918 2009-08-08T12:45:11Z 462.78900146484 2009-08-08T12:45:12Z 455.9700012207 2009-08-08T12:45:19Z 455.04299926758 2009-08-08T12:45:21Z 454.21798706055 2009-08-08T12:45:22Z 453.58700561523 2009-08-08T12:45:24Z 449.17999267578 2009-08-08T12:45:33Z 441.70001220703 2009-08-08T12:45:44Z 441.49700927734 2009-08-08T12:45:46Z 439.65399169922 2009-08-08T12:45:50Z 436.15798950195 2009-08-08T12:45:56Z 434.61999511719 2009-08-08T12:45:59Z 433.75799560547 2009-08-08T12:46:00Z 428.72601318359 2009-08-08T12:46:06Z 426.76998901367 2009-08-08T12:46:09Z 424.75399780273 2009-08-08T12:46:12Z 417.8330078125 2009-08-08T12:46:22Z 411.43899536133 2009-08-08T12:46:26Z 408.00900268555 2009-08-08T12:46:31Z 401.99301147461 2009-08-08T12:46:37Z 390.96701049805 2009-08-08T12:46:46Z 383.53399658203 2009-08-08T12:46:55Z 382.88101196289 2009-08-08T12:46:59Z 374.53201293945 2009-08-08T12:47:04Z 373.78601074219 2009-08-08T12:47:07Z 368.00601196289 2009-08-08T12:47:12Z 366.4049987793 2009-08-08T12:47:16Z 365.68499755859 2009-08-08T12:47:20Z 362.12399291992 2009-08-08T12:47:26Z 362.34298706055 2009-08-08T12:47:27Z 362.04098510742 2009-08-08T12:47:31Z 361.72299194336 2009-08-08T12:47:37Z 360.02600097656 2009-08-08T12:47:41Z 358.48498535156 2009-08-08T12:47:43Z 357.77899169922 2009-08-08T12:47:47Z 356.23999023438 2009-08-08T12:47:51Z 356.89898681641 2009-08-08T12:48:02Z 357.34399414062 2009-08-08T12:48:05Z 357.88400268555 2009-08-08T12:48:07Z 358.28601074219 2009-08-08T12:48:17Z 355.92401123047 2009-08-08T12:48:31Z 354.45098876953 2009-08-08T12:48:44Z 354.09799194336 2009-08-08T12:48:47Z 352.46200561523 2009-08-08T12:48:59Z 352.59698486328 2009-08-08T12:49:17Z 351.93099975586 2009-08-08T12:49:23Z 351.83700561523 2009-08-08T12:49:27Z 352.62399291992 2009-08-08T12:49:42Z 354.62399291992 2009-08-08T12:49:57Z 355.00500488281 2009-08-08T12:49:58Z 356.18499755859 2009-08-08T12:50:02Z 356.09698486328 2009-08-08T12:50:04Z 356.92300415039 2009-08-08T12:50:07Z 358.32699584961 2009-08-08T12:50:13Z 358.80899047852 2009-08-08T12:50:15Z 362.32901000977 2009-08-08T12:50:26Z 364.12399291992 2009-08-08T12:50:31Z 365.37399291992 2009-08-08T12:50:35Z 366.91500854492 2009-08-08T12:50:40Z 367.67700195312 2009-08-08T12:50:42Z 368.56399536133 2009-08-08T12:50:44Z 372.72500610352 2009-08-08T12:50:59Z 374.4280090332 2009-08-08T12:51:16Z 376.17700195312 2009-08-08T12:51:31Z 377.34899902344 2009-08-08T12:51:47Z 374.58898925781 2009-08-08T12:52:02Z 372.70700073242 2009-08-08T12:52:13Z 366.85101318359 2009-08-08T12:52:22Z 364.00100708008 2009-08-08T12:52:27Z 363.03799438477 2009-08-08T12:52:31Z 362.36801147461 2009-08-08T12:52:37Z 360.52200317383 2009-08-08T12:52:44Z 355.25601196289 2009-08-08T12:52:54Z 352.19799804688 2009-08-08T12:53:00Z 350.82901000977 2009-08-08T12:53:03Z 350.72698974609 2009-08-08T12:53:04Z 349.36099243164 2009-08-08T12:53:09Z 341.68099975586 2009-08-08T12:53:21Z 341.49798583984 2009-08-08T12:53:22Z 340.01599121094 2009-08-08T12:53:25Z 340.04998779297 2009-08-08T12:53:26Z 338.46798706055 2009-08-08T12:53:32Z 335.5 2009-08-08T12:53:34Z 334.56698608398 2009-08-08T12:53:36Z 331.26901245117 2009-08-08T12:53:41Z 330.68701171875 2009-08-08T12:53:45Z 329.86898803711 2009-08-08T12:53:47Z 326.42098999023 2009-08-08T12:53:51Z 324.69000244141 2009-08-08T12:53:54Z 323.7080078125 2009-08-08T12:53:55Z 323.6369934082 2009-08-08T12:53:58Z 322.26599121094 2009-08-08T12:54:02Z 318.92001342773 2009-08-08T12:54:05Z 318.03900146484 2009-08-08T12:54:08Z 316.3330078125 2009-08-08T12:54:11Z 314.14898681641 2009-08-08T12:54:15Z 313.11700439453 2009-08-08T12:54:18Z 308.51998901367 2009-08-08T12:54:27Z 306.93200683594 2009-08-08T12:54:30Z 306.24398803711 2009-08-08T12:54:31Z 302.41000366211 2009-08-08T12:54:35Z 301.14801025391 2009-08-08T12:54:41Z 301.27398681641 2009-08-08T12:54:46Z 305.44799804688 2009-08-08T12:54:52Z 305.73498535156 2009-08-08T12:54:53Z 306.34399414062 2009-08-08T12:54:54Z 308.16900634766 2009-08-08T12:54:58Z 309.52398681641 2009-08-08T12:55:02Z 310.66500854492 2009-08-08T12:55:05Z 313.18099975586 2009-08-08T12:55:10Z 314.96398925781 2009-08-08T12:55:15Z 317.4580078125 2009-08-08T12:55:22Z 321.01300048828 2009-08-08T12:55:34Z 323.55599975586 2009-08-08T12:55:44Z 326.99899291992 2009-08-08T12:55:58Z 330.64300537109 2009-08-08T12:56:12Z 333.30200195312 2009-08-08T12:56:20Z 337.17599487305 2009-08-08T12:56:40Z 341.26400756836 2009-08-08T12:56:58Z 345.37701416016 2009-08-08T12:57:16Z 349.18600463867 2009-08-08T12:57:30Z 351.63101196289 2009-08-08T12:57:45Z 355.13299560547 2009-08-08T12:58:03Z 356.60501098633 2009-08-08T12:58:11Z 357.53799438477 2009-08-08T12:58:15Z 357.85699462891 2009-08-08T12:58:17Z 360.86401367188 2009-08-08T12:58:35Z 361.8039855957 2009-08-08T12:58:53Z 361.4280090332 2009-08-08T12:58:56Z 358.97198486328 2009-08-08T12:59:03Z 357.36999511719 2009-08-08T12:59:06Z 356.83801269531 2009-08-08T12:59:07Z 353.57800292969 2009-08-08T12:59:13Z 346.79501342773 2009-08-08T12:59:19Z 345.34201049805 2009-08-08T12:59:22Z 342.77398681641 2009-08-08T12:59:26Z 332.09799194336 2009-08-08T12:59:33Z 328.26501464844 2009-08-08T12:59:38Z 323.06799316406 2009-08-08T12:59:42Z 318.24899291992 2009-08-08T12:59:48Z 313.8450012207 2009-08-08T12:59:54Z 311.47299194336 2009-08-08T13:00:04Z 309.54000854492 2009-08-08T13:00:14Z 308.80099487305 2009-08-08T13:00:22Z 306.39700317383 2009-08-08T13:00:35Z 305.25601196289 2009-08-08T13:00:47Z 304.10900878906 2009-08-08T13:01:00Z 303.0539855957 2009-08-08T13:01:22Z 300.85699462891 2009-08-08T13:01:35Z 298.75601196289 2009-08-08T13:01:44Z 296.9289855957 2009-08-08T13:01:49Z 296.16299438477 2009-08-08T13:01:52Z 294.06298828125 2009-08-08T13:01:58Z 292.02398681641 2009-08-08T13:02:04Z 290.74499511719 2009-08-08T13:02:12Z 289.86199951172 2009-08-08T13:02:18Z 289.89199829102 2009-08-08T13:02:24Z 289.50201416016 2009-08-08T13:02:25Z 289.16500854492 2009-08-08T13:02:34Z 289.16101074219 2009-08-08T13:02:38Z 289.59399414062 2009-08-08T13:02:44Z 290.2200012207 2009-08-08T13:02:46Z 290.74398803711 2009-08-08T13:02:50Z 290.75 2009-08-08T13:02:54Z 289.87701416016 2009-08-08T13:03:01Z 289.49899291992 2009-08-08T13:03:03Z 289.59698486328 2009-08-08T13:03:06Z 290.10998535156 2009-08-08T13:03:09Z 289.96600341797 2009-08-08T13:03:44Z 289.95700073242 2009-08-08T13:04:05Z 289.70401000977 2009-08-08T13:04:11Z 289.65600585938 2009-08-08T13:04:24Z 289.72900390625 2009-08-08T13:04:27Z 289.96499633789 2009-08-08T13:04:30Z 290.35101318359 2009-08-08T13:04:36Z 290.85198974609 2009-08-08T13:04:46Z 288.57299804688 2009-08-08T13:04:59Z 288.92599487305 2009-08-08T13:05:00Z 287.1780090332 2009-08-08T13:05:14Z 287.60900878906 2009-08-08T13:05:15Z 287.14898681641 2009-08-08T13:05:20Z 286.89898681641 2009-08-08T13:05:27Z 286.77301025391 2009-08-08T13:05:34Z 286.4169921875 2009-08-08T13:05:37Z 286.21398925781 2009-08-08T13:05:40Z 284.42098999023 2009-08-08T13:05:54Z 283.19299316406 2009-08-08T13:06:07Z 281.17098999023 2009-08-08T13:06:17Z 280.48400878906 2009-08-08T13:06:25Z 277.59600830078 2009-08-08T13:06:43Z 276.54299926758 2009-08-08T13:06:55Z 276.30999755859 2009-08-08T13:06:59Z 276.22299194336 2009-08-08T13:07:02Z 276.1549987793 2009-08-08T13:07:07Z 275.6369934082 2009-08-08T13:07:17Z 276.08801269531 2009-08-08T13:07:25Z 276.13101196289 2009-08-08T13:07:29Z 276.26699829102 2009-08-08T13:07:35Z 275.76400756836 2009-08-08T13:07:45Z 275.07901000977 2009-08-08T13:07:52Z 274.89401245117 2009-08-08T13:08:09Z 275.15399169922 2009-08-08T13:08:26Z 275.23999023438 2009-08-08T13:08:33Z 275.50299072266 2009-08-08T13:08:38Z 274.39599609375 2009-08-08T13:08:51Z 274.54699707031 2009-08-08T13:09:00Z 274.27600097656 2009-08-08T13:09:11Z 274.15701293945 2009-08-08T13:09:12Z 273.84698486328 2009-08-08T13:09:26Z 272.42999267578 2009-08-08T13:09:42Z 273.53399658203 2009-08-08T13:09:55Z 275.87298583984 2009-08-08T13:10:07Z 275.52700805664 2009-08-08T13:10:14Z 274.46398925781 2009-08-08T13:10:18Z 273.70498657227 2009-08-08T13:10:22Z 275.75601196289 2009-08-08T13:10:29Z 275.05999755859 2009-08-08T13:10:48Z 274.87899780273 2009-08-08T13:10:51Z 274.62701416016 2009-08-08T13:10:55Z 275.03100585938 2009-08-08T13:11:09Z 274.26599121094 2009-08-08T13:11:15Z 271.71200561523 2009-08-08T13:11:20Z 271.46701049805 2009-08-08T13:11:21Z 268.98001098633 2009-08-08T13:11:29Z 266.50799560547 2009-08-08T13:11:35Z 263.2619934082 2009-08-08T13:11:41Z 260.80200195312 2009-08-08T13:11:45Z 260.36599731445 2009-08-08T13:11:46Z 257.06900024414 2009-08-08T13:11:51Z 256.74398803711 2009-08-08T13:11:52Z 251.80999755859 2009-08-08T13:12:00Z 251.53700256348 2009-08-08T13:12:01Z 241.78500366211 2009-08-08T13:12:14Z 235.92700195312 2009-08-08T13:12:22Z 234.05599975586 2009-08-08T13:12:25Z 231.76499938965 2009-08-08T13:12:30Z 227.60299682617 2009-08-08T13:12:33Z 219.57899475098 2009-08-08T13:12:44Z 217.54600524902 2009-08-08T13:12:48Z 212.11999511719 2009-08-08T13:12:55Z 204.14500427246 2009-08-08T13:13:04Z 202.62800598144 2009-08-08T13:13:07Z 200.57600402832 2009-08-08T13:13:10Z 191.2200012207 2009-08-08T13:13:20Z 191.72999572754 2009-08-08T13:13:23Z 192.42399597168 2009-08-08T13:13:25Z 190.45100402832 2009-08-08T13:13:30Z 189.60600280762 2009-08-08T13:13:34Z 189.11999511719 2009-08-08T13:13:36Z 188.52000427246 2009-08-08T13:13:40Z 188.12899780273 2009-08-08T13:13:42Z 188.625 2009-08-08T13:13:54Z 189.35699462891 2009-08-08T13:14:03Z 190.42399597168 2009-08-08T13:14:13Z 190.96099853516 2009-08-08T13:14:18Z 191.21600341797 2009-08-08T13:14:26Z 192.59700012207 2009-08-08T13:14:43Z 192.93699645996 2009-08-08T13:14:48Z 193.4640045166 2009-08-08T13:14:57Z 192.87100219727 2009-08-08T13:15:18Z 192.51300048828 2009-08-08T13:15:22Z 192.78100585938 2009-08-08T13:15:26Z 189.34899902344 2009-08-08T13:15:36Z 189.12199401856 2009-08-08T13:15:37Z 186.5950012207 2009-08-08T13:15:44Z 186.45300292969 2009-08-08T13:15:48Z 187.0119934082 2009-08-08T13:15:50Z 187.41799926758 2009-08-08T13:15:51Z 189.4880065918 2009-08-08T13:15:58Z 190.77000427246 2009-08-08T13:16:02Z 192.94799804688 2009-08-08T13:16:10Z 193.99499511719 2009-08-08T13:16:13Z 195.30999755859 2009-08-08T13:16:19Z 196.42300415039 2009-08-08T13:16:22Z 198.89399719238 2009-08-08T13:16:33Z 201.1369934082 2009-08-08T13:16:40Z 203.25199890137 2009-08-08T13:16:49Z 206.39999389648 2009-08-08T13:17:01Z 209.09599304199 2009-08-08T13:17:09Z 212.94299316406 2009-08-08T13:17:27Z 213.57299804688 2009-08-08T13:17:36Z 213.28700256348 2009-08-08T13:17:54Z 213.33099365234 2009-08-08T13:18:02Z 213.19500732422 2009-08-08T13:18:06Z 213.15699768066 2009-08-08T13:18:12Z 214.5119934082 2009-08-08T13:18:25Z 214.36599731445 2009-08-08T13:18:28Z 215.79499816894 2009-08-08T13:18:35Z 219.08999633789 2009-08-08T13:18:50Z 222.89500427246 2009-08-08T13:19:05Z 225.36099243164 2009-08-08T13:19:16Z 227.06500244141 2009-08-08T13:19:25Z 230.38900756836 2009-08-08T13:19:37Z 233.08000183106 2009-08-08T13:19:48Z 234.18699645996 2009-08-08T13:19:54Z 235.88800048828 2009-08-08T13:19:59Z 239.13000488281 2009-08-08T13:20:13Z 242.3390045166 2009-08-08T13:20:26Z 245.24600219727 2009-08-08T13:20:37Z 247.92399597168 2009-08-08T13:20:49Z 251.04600524902 2009-08-08T13:21:00Z 254.45100402832 2009-08-08T13:21:13Z 257.53201293945 2009-08-08T13:21:26Z 261.4460144043 2009-08-08T13:21:42Z 266.45098876953 2009-08-08T13:22:00Z 269.49398803711 2009-08-08T13:22:12Z 273.23199462891 2009-08-08T13:22:26Z 275.86999511719 2009-08-08T13:22:38Z 279.67599487305 2009-08-08T13:22:55Z 281.6969909668 2009-08-08T13:23:06Z 286.39599609375 2009-08-08T13:23:22Z 289.8450012207 2009-08-08T13:23:36Z 290.82299804688 2009-08-08T13:23:41Z 291.83599853516 2009-08-08T13:23:45Z 294.44799804688 2009-08-08T13:23:57Z 298.38900756836 2009-08-08T13:24:12Z 301.04800415039 2009-08-08T13:24:24Z 303.97698974609 2009-08-08T13:24:36Z 307.15200805664 2009-08-08T13:24:51Z 310.64001464844 2009-08-08T13:25:07Z 313.32901000977 2009-08-08T13:25:19Z 315.80499267578 2009-08-08T13:25:31Z 318.65701293945 2009-08-08T13:25:45Z 321.85299682617 2009-08-08T13:25:57Z 324.59698486328 2009-08-08T13:26:10Z 327.45401000977 2009-08-08T13:26:19Z 330.37899780273 2009-08-08T13:26:32Z 333.48098754883 2009-08-08T13:26:45Z 335.98498535156 2009-08-08T13:26:57Z 338.69299316406 2009-08-08T13:27:11Z 342.42300415039 2009-08-08T13:27:27Z 345.36199951172 2009-08-08T13:27:41Z 349.79598999023 2009-08-08T13:27:58Z 353.86999511719 2009-08-08T13:28:18Z 356.70700073242 2009-08-08T13:28:35Z 360.96798706055 2009-08-08T13:28:56Z 365.08099365234 2009-08-08T13:29:17Z 368.12899780273 2009-08-08T13:29:32Z 368 2009-08-08T13:29:35Z 368.89898681641 2009-08-08T13:29:41Z 371.00399780273 2009-08-08T13:29:52Z 371.9280090332 2009-08-08T13:29:54Z 372.26300048828 2009-08-08T13:29:58Z 372.73599243164 2009-08-08T13:30:00Z 374.66000366211 2009-08-08T13:30:11Z 375.43099975586 2009-08-08T13:30:15Z 378.67498779297 2009-08-08T13:30:31Z 381.18899536133 2009-08-08T13:30:42Z 384.00500488281 2009-08-08T13:30:59Z 387.37701416016 2009-08-08T13:31:15Z 388.90200805664 2009-08-08T13:31:19Z 389.1549987793 2009-08-08T13:31:24Z 391.00100708008 2009-08-08T13:31:30Z 393.53799438477 2009-08-08T13:31:44Z 398.81100463867 2009-08-08T13:32:04Z 402.3330078125 2009-08-08T13:32:19Z 407.9469909668 2009-08-08T13:32:35Z 411.17700195312 2009-08-08T13:32:51Z 416.08599853516 2009-08-08T13:33:10Z 420.85699462891 2009-08-08T13:33:28Z 425.44100952148 2009-08-08T13:33:46Z 430.96499633789 2009-08-08T13:34:05Z 434.85198974609 2009-08-08T13:34:20Z 438.30200195312 2009-08-08T13:34:35Z 441.10800170898 2009-08-08T13:34:48Z 444.13101196289 2009-08-08T13:35:00Z 444.53100585938 2009-08-08T13:35:03Z 447.28201293945 2009-08-08T13:35:16Z 450.94299316406 2009-08-08T13:35:31Z 451.44000244141 2009-08-08T13:35:33Z 454.75900268555 2009-08-08T13:35:51Z 455.63598632812 2009-08-08T13:35:54Z 457.5719909668 2009-08-08T13:36:09Z 461.16000366211 2009-08-08T13:36:26Z 463.14999389648 2009-08-08T13:36:36Z 464.79098510742 2009-08-08T13:36:46Z 467.30599975586 2009-08-08T13:37:01Z 470.98199462891 2009-08-08T13:37:14Z 471.20001220703 2009-08-08T13:37:15Z 472.3330078125 2009-08-08T13:37:20Z 474.17098999023 2009-08-08T13:37:30Z 475.3450012207 2009-08-08T13:37:37Z 478.20901489258 2009-08-08T13:37:50Z 480.70901489258 2009-08-08T13:38:04Z 481.76599121094 2009-08-08T13:38:09Z 483.74200439453 2009-08-08T13:38:16Z 486.29098510742 2009-08-08T13:38:32Z 489.57800292969 2009-08-08T13:38:47Z 492.59899902344 2009-08-08T13:39:01Z 495.73098754883 2009-08-08T13:39:19Z 498.97698974609 2009-08-08T13:39:32Z 502.0419921875 2009-08-08T13:39:46Z 503.43099975586 2009-08-08T13:39:52Z 505.23999023438 2009-08-08T13:40:02Z 507.73001098633 2009-08-08T13:40:18Z 508.26400756836 2009-08-08T13:40:21Z 510.39401245117 2009-08-08T13:40:31Z 510.78799438477 2009-08-08T13:40:33Z 511.56799316406 2009-08-08T13:40:41Z 512.40399169922 2009-08-08T13:40:45Z 516.91302490234 2009-08-08T13:41:04Z 520.65899658203 2009-08-08T13:41:22Z 524.51300048828 2009-08-08T13:41:40Z 528.33099365234 2009-08-08T13:41:58Z 531.78198242188 2009-08-08T13:42:12Z 535.17199707031 2009-08-08T13:42:30Z 538.43402099609 2009-08-08T13:42:44Z 542.57202148438 2009-08-08T13:43:02Z 546.26599121094 2009-08-08T13:43:17Z 550.12799072266 2009-08-08T13:43:31Z 552.94897460938 2009-08-08T13:43:45Z 555.02301025391 2009-08-08T13:43:57Z 558.16802978516 2009-08-08T13:44:14Z 561.31896972656 2009-08-08T13:44:30Z 563.89599609375 2009-08-08T13:44:45Z 565.01300048828 2009-08-08T13:44:49Z 566.80200195312 2009-08-08T13:44:59Z 569.89599609375 2009-08-08T13:45:13Z 572.70697021484 2009-08-08T13:45:29Z 575.94097900391 2009-08-08T13:45:45Z 575.91101074219 2009-08-08T13:45:47Z 576.88500976562 2009-08-08T13:46:19Z 577.24200439453 2009-08-08T13:46:23Z 577.52099609375 2009-08-08T13:46:27Z 580.45300292969 2009-08-08T13:46:42Z 582.91497802734 2009-08-08T13:46:58Z 586.03997802734 2009-08-08T13:47:18Z 588.70001220703 2009-08-08T13:47:34Z 589.90002441406 2009-08-08T13:47:42Z 590.12902832031 2009-08-08T13:47:51Z 590.60498046875 2009-08-08T13:47:53Z 592.93200683594 2009-08-08T13:48:08Z 595.375 2009-08-08T13:48:22Z 598.40899658203 2009-08-08T13:48:38Z 601.34802246094 2009-08-08T13:48:54Z 604.875 2009-08-08T13:49:09Z 609.07598876953 2009-08-08T13:49:27Z 610.85699462891 2009-08-08T13:49:35Z 614.23602294922 2009-08-08T13:49:52Z 616.44000244141 2009-08-08T13:50:06Z 618.86199951172 2009-08-08T13:50:19Z 621.70300292969 2009-08-08T13:50:35Z 624.11199951172 2009-08-08T13:50:51Z 627.05200195312 2009-08-08T13:51:07Z 628.50799560547 2009-08-08T13:51:12Z 630.93200683594 2009-08-08T13:51:27Z 634.25897216797 2009-08-08T13:51:44Z 636.76300048828 2009-08-08T13:51:57Z 638.94500732422 2009-08-08T13:52:09Z 641.91900634766 2009-08-08T13:52:23Z 644.22399902344 2009-08-08T13:52:35Z 647.0009765625 2009-08-08T13:52:52Z 650.09100341797 2009-08-08T13:53:08Z 650.16802978516 2009-08-08T13:53:09Z 652.85198974609 2009-08-08T13:53:23Z 653.42602539062 2009-08-08T13:53:27Z 655.26898193359 2009-08-08T13:53:35Z 657.51599121094 2009-08-08T13:53:49Z 660.58001708984 2009-08-08T13:54:04Z 663.48400878906 2009-08-08T13:54:20Z 666.28601074219 2009-08-08T13:54:33Z 666.93200683594 2009-08-08T13:54:37Z 669.05798339844 2009-08-08T13:54:48Z 670.21600341797 2009-08-08T13:54:54Z 670.76300048828 2009-08-08T13:54:58Z 671.75 2009-08-08T13:55:03Z 672.54901123047 2009-08-08T13:55:07Z 675.03997802734 2009-08-08T13:55:24Z 676.39398193359 2009-08-08T13:55:31Z 677.32000732422 2009-08-08T13:55:35Z 680.76599121094 2009-08-08T13:55:52Z 682.85900878906 2009-08-08T13:56:05Z 684.1259765625 2009-08-08T13:56:08Z 687.31597900391 2009-08-08T13:56:24Z 690.78997802734 2009-08-08T13:56:40Z 690.82397460938 2009-08-08T13:56:41Z 694.19299316406 2009-08-08T13:56:54Z 697.50897216797 2009-08-08T13:57:09Z 700.43597412109 2009-08-08T13:57:23Z 702.98297119141 2009-08-08T13:57:38Z 706.10101318359 2009-08-08T13:57:57Z 709.51599121094 2009-08-08T13:58:13Z 712.40002441406 2009-08-08T13:58:29Z 715.38598632812 2009-08-08T13:58:43Z 718.55200195312 2009-08-08T13:58:59Z 721.26397705078 2009-08-08T13:59:14Z 723.68701171875 2009-08-08T13:59:26Z 725.23199462891 2009-08-08T13:59:34Z 727.96197509766 2009-08-08T13:59:49Z 729.70397949219 2009-08-08T13:59:59Z 732.6240234375 2009-08-08T14:00:15Z 735.81402587891 2009-08-08T14:00:30Z 736.57501220703 2009-08-08T14:00:39Z 738.54602050781 2009-08-08T14:00:48Z 739.30902099609 2009-08-08T14:00:54Z 742.69097900391 2009-08-08T14:01:13Z 744.60400390625 2009-08-08T14:01:24Z 744.97698974609 2009-08-08T14:01:27Z 747.31500244141 2009-08-08T14:01:39Z 748.00299072266 2009-08-08T14:01:46Z 749.46197509766 2009-08-08T14:01:54Z 752.33099365234 2009-08-08T14:02:12Z 754.30700683594 2009-08-08T14:02:23Z 754.78399658203 2009-08-08T14:02:27Z 758.08898925781 2009-08-08T14:02:46Z 761.39202880859 2009-08-08T14:03:06Z 764.67602539062 2009-08-08T14:03:23Z 766.60601806641 2009-08-08T14:03:38Z 769.82202148438 2009-08-08T14:03:52Z 772.05297851562 2009-08-08T14:04:06Z 774.51300048828 2009-08-08T14:04:21Z 776.93597412109 2009-08-08T14:04:36Z 779.60699462891 2009-08-08T14:04:50Z 779.68402099609 2009-08-08T14:04:51Z 782.80297851562 2009-08-08T14:05:09Z 786.67700195312 2009-08-08T14:05:27Z 789.57501220703 2009-08-08T14:05:42Z 792.18701171875 2009-08-08T14:06:00Z 794.6669921875 2009-08-08T14:06:11Z 797.38098144531 2009-08-08T14:06:26Z 799.93402099609 2009-08-08T14:06:39Z 802.76202392578 2009-08-08T14:06:52Z 803.21899414062 2009-08-08T14:06:53Z 805.89898681641 2009-08-08T14:07:05Z 808.88500976562 2009-08-08T14:07:21Z 812.95397949219 2009-08-08T14:07:36Z 815.19598388672 2009-08-08T14:07:45Z 816.16101074219 2009-08-08T14:08:00Z 818.98101806641 2009-08-08T14:08:15Z 822.27697753906 2009-08-08T14:08:33Z 825.96502685547 2009-08-08T14:08:51Z 829.69598388672 2009-08-08T14:09:08Z 833.30499267578 2009-08-08T14:09:25Z 836.02301025391 2009-08-08T14:09:41Z 836.43701171875 2009-08-08T14:09:43Z 837.54602050781 2009-08-08T14:09:48Z 840.00701904297 2009-08-08T14:10:04Z 842.46301269531 2009-08-08T14:10:19Z 844.38500976562 2009-08-08T14:10:30Z 849.18402099609 2009-08-08T14:10:49Z 851.71197509766 2009-08-08T14:11:00Z 854.54602050781 2009-08-08T14:11:14Z 857.13702392578 2009-08-08T14:11:24Z 857.79797363281 2009-08-08T14:11:27Z 859.8740234375 2009-08-08T14:11:42Z 861.01397705078 2009-08-08T14:11:48Z 861.40502929688 2009-08-08T14:11:52Z 863.40197753906 2009-08-08T14:12:05Z 866.04797363281 2009-08-08T14:12:18Z 867.79498291016 2009-08-08T14:12:27Z 870.18200683594 2009-08-08T14:12:41Z 872.88299560547 2009-08-08T14:12:54Z 877.28497314453 2009-08-08T14:13:11Z 881.2490234375 2009-08-08T14:13:30Z 885.96002197266 2009-08-08T14:13:52Z 889.11297607422 2009-08-08T14:14:08Z 890.833984375 2009-08-08T14:14:17Z 893.77099609375 2009-08-08T14:14:33Z 896.89099121094 2009-08-08T14:14:50Z 900.74597167969 2009-08-08T14:15:07Z 903.75402832031 2009-08-08T14:15:24Z 904.09002685547 2009-08-08T14:15:26Z 904.91802978516 2009-08-08T14:15:31Z 907.0419921875 2009-08-08T14:15:44Z 909.67602539062 2009-08-08T14:15:58Z 912.54498291016 2009-08-08T14:16:13Z 915.39697265625 2009-08-08T14:16:28Z 917.72198486328 2009-08-08T14:16:41Z 919.04302978516 2009-08-08T14:16:49Z 920.53198242188 2009-08-08T14:16:56Z 921.85101318359 2009-08-08T14:17:02Z 922.07397460938 2009-08-08T14:17:06Z 923.94396972656 2009-08-08T14:17:13Z 924.77899169922 2009-08-08T14:17:19Z 926.35601806641 2009-08-08T14:17:27Z 927.64599609375 2009-08-08T14:17:35Z 928.85400390625 2009-08-08T14:17:43Z 931.56298828125 2009-08-08T14:17:58Z 933.39898681641 2009-08-08T14:18:11Z 935.27801513672 2009-08-08T14:18:24Z 937.86297607422 2009-08-08T14:18:37Z 940.48400878906 2009-08-08T14:18:53Z 941.73999023438 2009-08-08T14:19:00Z 944.31298828125 2009-08-08T14:19:16Z 944.791015625 2009-08-08T14:19:20Z 946.45501708984 2009-08-08T14:19:29Z 948.71997070312 2009-08-08T14:19:44Z 951.72900390625 2009-08-08T14:20:00Z 954.84002685547 2009-08-08T14:20:13Z 957.34698486328 2009-08-08T14:20:27Z 960.53302001953 2009-08-08T14:20:43Z 964.21697998047 2009-08-08T14:21:01Z 967.91400146484 2009-08-08T14:21:16Z 970.47802734375 2009-08-08T14:21:30Z 974.13702392578 2009-08-08T14:21:47Z 976.80297851562 2009-08-08T14:22:00Z 978.99597167969 2009-08-08T14:22:16Z 982.50201416016 2009-08-08T14:22:32Z 986.37097167969 2009-08-08T14:22:50Z 989.19000244141 2009-08-08T14:23:07Z 991.36297607422 2009-08-08T14:23:21Z 994.58898925781 2009-08-08T14:23:36Z 996.66302490234 2009-08-08T14:23:44Z 1000.4340209961 2009-08-08T14:24:01Z 1001.8140258789 2009-08-08T14:24:12Z 1000.0599975586 2009-08-08T14:24:27Z 999.90802001953 2009-08-08T14:24:28Z 999.23901367188 2009-08-08T14:24:29Z 998.4169921875 2009-08-08T14:24:36Z 997.791015625 2009-08-08T14:24:42Z 995.77502441406 2009-08-08T14:24:46Z 995.13397216797 2009-08-08T14:24:51Z 995.07299804688 2009-08-08T14:24:58Z 994.84899902344 2009-08-08T14:25:00Z 994.39697265625 2009-08-08T14:28:37Z 994.11401367188 2009-08-08T14:28:39Z 995.93597412109 2009-08-08T14:28:44Z 996.49798583984 2009-08-08T14:28:46Z 997.46801757812 2009-08-08T14:28:54Z 996.27099609375 2009-08-08T14:28:59Z 994.55700683594 2009-08-08T14:29:03Z 992.29602050781 2009-08-08T14:29:08Z 991.91400146484 2009-08-08T14:29:09Z 991.85302734375 2009-08-08T14:29:14Z 988.49298095703 2009-08-08T14:29:17Z 987.73901367188 2009-08-08T14:29:19Z 985.35302734375 2009-08-08T14:29:27Z 983.64202880859 2009-08-08T14:29:30Z 979.875 2009-08-08T14:29:38Z 978.86102294922 2009-08-08T14:29:40Z 978.34197998047 2009-08-08T14:29:41Z 975.96801757812 2009-08-08T14:29:45Z 974.14398193359 2009-08-08T14:29:49Z 973.71398925781 2009-08-08T14:29:50Z 971.75402832031 2009-08-08T14:29:54Z 970.89599609375 2009-08-08T14:29:56Z 967.81896972656 2009-08-08T14:30:01Z 966.78002929688 2009-08-08T14:30:03Z 966.03198242188 2009-08-08T14:30:05Z 964.17999267578 2009-08-08T14:30:09Z 962.72399902344 2009-08-08T14:30:11Z 959.85498046875 2009-08-08T14:30:17Z 958.28997802734 2009-08-08T14:30:20Z 955.65197753906 2009-08-08T14:30:26Z 954.24798583984 2009-08-08T14:30:29Z 952.09301757812 2009-08-08T14:30:33Z 950.66802978516 2009-08-08T14:30:36Z 948.50201416016 2009-08-08T14:30:39Z 946.17401123047 2009-08-08T14:30:42Z 941.88702392578 2009-08-08T14:30:50Z 941.54699707031 2009-08-08T14:30:51Z 938.39501953125 2009-08-08T14:30:56Z 937.61499023438 2009-08-08T14:30:58Z 935.46899414062 2009-08-08T14:31:02Z 929.98101806641 2009-08-08T14:31:14Z 929.19000244141 2009-08-08T14:31:15Z 928.15698242188 2009-08-08T14:31:17Z 924.82299804688 2009-08-08T14:31:23Z 921.99298095703 2009-08-08T14:31:28Z 920.32598876953 2009-08-08T14:31:32Z 919.24298095703 2009-08-08T14:31:34Z 916.52301025391 2009-08-08T14:31:39Z 916.52301025391 2009-08-08T14:31:40Z 915.81201171875 2009-08-08T14:31:42Z 915.40197753906 2009-08-08T14:31:44Z 913.30499267578 2009-08-08T14:31:49Z 912.23400878906 2009-08-08T14:31:52Z 911.99298095703 2009-08-08T14:31:53Z 909.34301757812 2009-08-08T14:31:59Z 908.36999511719 2009-08-08T14:32:03Z 906.97198486328 2009-08-08T14:32:08Z 905.69097900391 2009-08-08T14:32:15Z 904.77600097656 2009-08-08T14:32:17Z 904.34802246094 2009-08-08T14:32:19Z 903.05200195312 2009-08-08T14:32:23Z 900.13397216797 2009-08-08T14:32:29Z 899.32098388672 2009-08-08T14:32:35Z 899.10601806641 2009-08-08T14:32:37Z 897.90301513672 2009-08-08T14:32:42Z 895.18402099609 2009-08-08T14:32:48Z 894.60699462891 2009-08-08T14:32:49Z 894.02600097656 2009-08-08T14:32:54Z 893.21398925781 2009-08-08T14:33:00Z 890.22100830078 2009-08-08T14:33:09Z 890.68499755859 2009-08-08T14:33:11Z 889.94598388672 2009-08-08T14:33:13Z 888.26898193359 2009-08-08T14:33:19Z 887.67700195312 2009-08-08T14:33:20Z 885.23699951172 2009-08-08T14:33:26Z 884.74798583984 2009-08-08T14:33:27Z 880.55401611328 2009-08-08T14:33:35Z 877.95397949219 2009-08-08T14:33:40Z 874.20697021484 2009-08-08T14:33:45Z 871.50701904297 2009-08-08T14:33:50Z 870.71398925781 2009-08-08T14:33:56Z 868.09997558594 2009-08-08T14:34:05Z 860.20001220703 2009-08-08T14:34:12Z 855.91302490234 2009-08-08T14:34:15Z 853.79498291016 2009-08-08T14:34:19Z 852.29797363281 2009-08-08T14:34:26Z 848.89898681641 2009-08-08T14:34:34Z 845.90899658203 2009-08-08T14:34:40Z 842.25299072266 2009-08-08T14:34:47Z 841.5 2009-08-08T14:34:51Z 837.34002685547 2009-08-08T14:34:59Z 830.0419921875 2009-08-08T14:35:16Z 824.3330078125 2009-08-08T14:35:31Z 822.36401367188 2009-08-08T14:35:44Z 820.36901855469 2009-08-08T14:35:48Z 819.78997802734 2009-08-08T14:35:54Z 819.00402832031 2009-08-08T14:35:58Z 818.25402832031 2009-08-08T14:36:03Z 818.02001953125 2009-08-08T14:36:09Z 817.84100341797 2009-08-08T14:36:11Z 817.63702392578 2009-08-08T14:36:15Z 818.55401611328 2009-08-08T14:36:21Z 818.17700195312 2009-08-08T14:36:27Z 816.83502197266 2009-08-08T14:36:32Z 814.05902099609 2009-08-08T14:36:39Z 813.5419921875 2009-08-08T14:36:40Z 812.13000488281 2009-08-08T14:36:42Z 811.11401367188 2009-08-08T14:36:44Z 805.55603027344 2009-08-08T14:36:50Z 800.95098876953 2009-08-08T14:36:57Z 800.76501464844 2009-08-08T14:36:58Z 798.62097167969 2009-08-08T14:37:02Z 797.47198486328 2009-08-08T14:37:03Z 795.70501708984 2009-08-08T14:37:05Z 794.36602783203 2009-08-08T14:37:07Z 791.40698242188 2009-08-08T14:37:10Z 788.71899414062 2009-08-08T14:37:17Z 787.31298828125 2009-08-08T14:37:29Z 784.56500244141 2009-08-08T14:37:38Z 784.17498779297 2009-08-08T14:37:39Z 782.07098388672 2009-08-08T14:37:44Z 781.58898925781 2009-08-08T14:37:45Z 780.28002929688 2009-08-08T14:37:48Z 778.91497802734 2009-08-08T14:37:52Z 776.02197265625 2009-08-08T14:37:57Z 771.25 2009-08-08T14:38:03Z 768.34899902344 2009-08-08T14:38:06Z 759.31701660156 2009-08-08T14:38:14Z 752.19000244141 2009-08-08T14:38:20Z 746.3740234375 2009-08-08T14:38:26Z 744.18298339844 2009-08-08T14:38:30Z 743.25897216797 2009-08-08T14:38:32Z 738.56896972656 2009-08-08T14:38:38Z 734.24401855469 2009-08-08T14:38:43Z 728.57897949219 2009-08-08T14:38:48Z 719.43701171875 2009-08-08T14:38:56Z 711.02502441406 2009-08-08T14:39:02Z 705.42102050781 2009-08-08T14:39:07Z 700.02899169922 2009-08-08T14:39:13Z 696.73101806641 2009-08-08T14:39:16Z 691.13702392578 2009-08-08T14:39:21Z 687.03497314453 2009-08-08T14:39:26Z 677.33801269531 2009-08-08T14:39:35Z 674.11401367188 2009-08-08T14:39:39Z 669.22900390625 2009-08-08T14:39:43Z 663.60900878906 2009-08-08T14:39:49Z 661.40997314453 2009-08-08T14:39:51Z 655.69500732422 2009-08-08T14:39:57Z 652.02301025391 2009-08-08T14:40:01Z 648.64501953125 2009-08-08T14:40:05Z 643.59600830078 2009-08-08T14:40:11Z 642.60900878906 2009-08-08T14:40:12Z 640.60302734375 2009-08-08T14:40:16Z 640.40600585938 2009-08-08T14:40:17Z 633.22302246094 2009-08-08T14:40:23Z 627.99401855469 2009-08-08T14:40:28Z 623.15698242188 2009-08-08T14:40:32Z 622.39398193359 2009-08-08T14:40:34Z 616.26702880859 2009-08-08T14:40:38Z 611.05102539062 2009-08-08T14:40:43Z 607.28100585938 2009-08-08T14:40:47Z 604.42901611328 2009-08-08T14:40:51Z 603.64697265625 2009-08-08T14:40:53Z 596.02697753906 2009-08-08T14:41:00Z 593.77899169922 2009-08-08T14:41:02Z 590.62097167969 2009-08-08T14:41:05Z 582.59802246094 2009-08-08T14:41:12Z 577.69000244141 2009-08-08T14:41:17Z 573.98101806641 2009-08-08T14:41:21Z 573.72497558594 2009-08-08T14:41:28Z 573.12799072266 2009-08-08T14:41:30Z 574.57397460938 2009-08-08T14:41:36Z 574.84002685547 2009-08-08T14:41:42Z 574.28601074219 2009-08-08T14:42:15Z 574.05999755859 2009-08-08T14:42:16Z 567.61901855469 2009-08-08T14:42:26Z 566.70697021484 2009-08-08T14:42:28Z 566.19299316406 2009-08-08T14:42:31Z 566.02899169922 2009-08-08T14:42:32Z 565.23199462891 2009-08-08T14:42:35Z 565.25799560547 2009-08-08T14:42:36Z 564.5830078125 2009-08-08T14:42:44Z 562.89099121094 2009-08-08T14:42:48Z 560.55401611328 2009-08-08T14:42:52Z 553.88000488281 2009-08-08T14:43:00Z 551.85998535156 2009-08-08T14:43:02Z 547.76397705078 2009-08-08T14:43:07Z 541.92199707031 2009-08-08T14:43:12Z 540.94097900391 2009-08-08T14:43:14Z 534.76000976562 2009-08-08T14:43:20Z 533.48297119141 2009-08-08T14:43:24Z 532.58502197266 2009-08-08T14:43:27Z 530.15301513672 2009-08-08T14:43:32Z 524.41302490234 2009-08-08T14:43:37Z 515.95300292969 2009-08-08T14:43:44Z 511.01400756836 2009-08-08T14:43:48Z 506.43701171875 2009-08-08T14:43:52Z 501.1969909668 2009-08-08T14:43:58Z 494.57299804688 2009-08-08T14:44:03Z 490.56201171875 2009-08-08T14:44:07Z 488.27301025391 2009-08-08T14:44:12Z 481.88101196289 2009-08-08T14:44:22Z 480.6969909668 2009-08-08T14:44:26Z 481.48999023438 2009-08-08T14:44:29Z 480.80899047852 2009-08-08T14:44:35Z 474.5119934082 2009-08-08T14:44:41Z 468.19400024414 2009-08-08T14:44:46Z 463.63500976562 2009-08-08T14:44:51Z 458.4049987793 2009-08-08T14:44:57Z 454.48300170898 2009-08-08T14:45:01Z 451.10101318359 2009-08-08T14:45:05Z 446.37701416016 2009-08-08T14:45:10Z 445.44900512695 2009-08-08T14:45:12Z 445.49499511719 2009-08-08T14:45:21Z 446.80499267578 2009-08-08T14:45:24Z 448.04699707031 2009-08-08T14:45:26Z 448.29299926758 2009-08-08T14:45:27Z 450.26501464844 2009-08-08T14:45:32Z 451.16598510742 2009-08-08T14:45:35Z 451.88900756836 2009-08-08T14:45:38Z 454.19299316406 2009-08-08T14:45:45Z 455.83999633789 2009-08-08T14:45:53Z 457.85101318359 2009-08-08T14:46:04Z 460.66000366211 2009-08-08T14:46:12Z 463.33801269531 2009-08-08T14:46:26Z 467.33898925781 2009-08-08T14:46:42Z 471.10800170898 2009-08-08T14:46:57Z 474.26300048828 2009-08-08T14:47:11Z 478.88299560547 2009-08-08T14:47:27Z 481.04598999023 2009-08-08T14:47:42Z 481.76800537109 2009-08-08T14:47:45Z 481.35000610352 2009-08-08T14:47:54Z 481.92999267578 2009-08-08T14:48:00Z 481.45700073242 2009-08-08T14:48:28Z 481.46099853516 2009-08-08T14:48:29Z 481.57800292969 2009-08-08T14:48:38Z 482.17300415039 2009-08-08T14:48:44Z 484.1669921875 2009-08-08T14:48:55Z 485.56500244141 2009-08-08T14:48:59Z 487.18200683594 2009-08-08T14:49:04Z 488.20098876953 2009-08-08T14:49:06Z 489.67700195312 2009-08-08T14:49:13Z 486.81500244141 2009-08-08T14:49:27Z 485.17300415039 2009-08-08T14:49:29Z 480.23001098633 2009-08-08T14:49:34Z 475.81698608398 2009-08-08T14:49:39Z 472.66000366211 2009-08-08T14:49:43Z 470.68399047852 2009-08-08T14:49:45Z 469.0539855957 2009-08-08T14:49:47Z 462.60598754883 2009-08-08T14:49:52Z 459.41900634766 2009-08-08T14:49:57Z 457.46899414062 2009-08-08T14:49:59Z 453.93099975586 2009-08-08T14:50:04Z 449.26400756836 2009-08-08T14:50:10Z 445.17199707031 2009-08-08T14:50:17Z 443.74301147461 2009-08-08T14:50:22Z 443.07299804688 2009-08-08T14:50:24Z 441.36801147461 2009-08-08T14:50:29Z 439.57000732422 2009-08-08T14:50:32Z 439.38598632812 2009-08-08T14:50:33Z 439.09799194336 2009-08-08T14:50:34Z 439.42999267578 2009-08-08T14:50:38Z 438.78799438477 2009-08-08T14:50:43Z 435.78601074219 2009-08-08T14:50:52Z 435.06201171875 2009-08-08T14:50:53Z 429.02200317383 2009-08-08T14:51:00Z 425.68798828125 2009-08-08T14:51:04Z 417.99499511719 2009-08-08T14:51:15Z 413.69500732422 2009-08-08T14:51:21Z 412.75299072266 2009-08-08T14:51:23Z 410.70401000977 2009-08-08T14:51:29Z 410.77099609375 2009-08-08T14:51:35Z 410.22198486328 2009-08-08T14:51:41Z 408.60501098633 2009-08-08T14:52:36Z 408.40200805664 2009-08-08T14:52:37Z 407.9289855957 2009-08-08T14:52:38Z 406.54800415039 2009-08-08T14:52:41Z 405.38800048828 2009-08-08T14:52:44Z 405.00799560547 2009-08-08T14:52:47Z 404.4280090332 2009-08-08T14:52:48Z 400.32400512695 2009-08-08T14:52:56Z 398.84399414062 2009-08-08T14:52:59Z 398.3210144043 2009-08-08T14:53:00Z 398.29501342773 2009-08-08T14:53:01Z 396.86700439453 2009-08-08T14:53:04Z 393.15600585938 2009-08-08T14:53:11Z 392.39801025391 2009-08-08T14:53:15Z 392.51300048828 2009-08-08T14:53:24Z 392.25 2009-08-08T14:53:32Z 390.5530090332 2009-08-08T14:53:38Z 389.44299316406 2009-08-08T14:53:43Z 389.33801269531 2009-08-08T14:53:48Z 388.50500488281 2009-08-08T14:54:40Z 388.53698730469 2009-08-08T14:54:42Z 388.58499145508 2009-08-08T14:55:50Z 385.84698486328 2009-08-08T14:56:01Z 385.23999023438 2009-08-08T14:56:03Z 383.07598876953 2009-08-08T14:56:09Z 381.53100585938 2009-08-08T14:56:14Z 380.19299316406 2009-08-08T14:56:21Z 376.85501098633 2009-08-08T14:56:26Z 371.40600585938 2009-08-08T14:56:35Z 365.53399658203 2009-08-08T14:56:41Z 364.09698486328 2009-08-08T14:56:43Z 362.75201416016 2009-08-08T14:56:45Z 358.82000732422 2009-08-08T14:56:49Z 354.5419921875 2009-08-08T14:56:53Z 346.67098999023 2009-08-08T14:57:03Z 346.20498657227 2009-08-08T14:57:04Z 336.47900390625 2009-08-08T14:57:13Z 331.8219909668 2009-08-08T14:57:17Z 328.70401000977 2009-08-08T14:57:20Z 324.29901123047 2009-08-08T14:57:24Z 316.62799072266 2009-08-08T14:57:31Z 314.18701171875 2009-08-08T14:57:33Z 309.94900512695 2009-08-08T14:57:37Z 304.71398925781 2009-08-08T14:57:42Z 292.70199584961 2009-08-08T14:57:53Z 288.09399414062 2009-08-08T14:57:58Z 285.84698486328 2009-08-08T14:58:02Z 284.87100219727 2009-08-08T14:58:06Z 285.59899902344 2009-08-08T14:58:12Z 285.57000732422 2009-08-08T14:58:14Z 285.8869934082 2009-08-08T14:58:20Z 285.99899291992 2009-08-08T14:58:24Z 286.12799072266 2009-08-08T14:58:29Z 286.49798583984 2009-08-08T14:58:34Z 286.4880065918 2009-08-08T14:58:36Z 286.77899169922 2009-08-08T14:58:41Z 286.86999511719 2009-08-08T14:58:44Z 286.94500732422 2009-08-08T14:58:50Z 287.14199829102 2009-08-08T14:58:55Z 284.41799926758 2009-08-08T14:59:12Z 278.96200561523 2009-08-08T14:59:24Z 277.02801513672 2009-08-08T14:59:29Z 275.18200683594 2009-08-08T14:59:34Z 272.91101074219 2009-08-08T14:59:40Z 271.21798706055 2009-08-08T14:59:45Z 270.22100830078 2009-08-08T14:59:47Z 268.85998535156 2009-08-08T14:59:54Z 267.60101318359 2009-08-08T14:59:57Z 267.28698730469 2009-08-08T15:00:04Z 266.35000610352 2009-08-08T15:00:15Z 266.2080078125 2009-08-08T15:00:19Z 265.9880065918 2009-08-08T15:00:23Z 266.31100463867 2009-08-08T15:00:27Z 265.89001464844 2009-08-08T15:00:38Z 265.31100463867 2009-08-08T15:00:50Z 265.53601074219 2009-08-08T15:01:02Z 265.56900024414 2009-08-08T15:01:22Z 266.16101074219 2009-08-08T15:01:34Z 263.98001098633 2009-08-08T15:01:40Z 260.08999633789 2009-08-08T15:01:52Z 259.23001098633 2009-08-08T15:02:02Z 258.8630065918 2009-08-08T15:02:12Z 258.4460144043 2009-08-08T15:02:27Z 258.89401245117 2009-08-08T15:02:34Z 258.25799560547 2009-08-08T15:02:36Z 258.49700927734 2009-08-08T15:02:38Z 259.13000488281 2009-08-08T15:02:44Z 258.68899536133 2009-08-08T15:02:53Z 258.79800415039 2009-08-08T15:02:58Z 259.15899658203 2009-08-08T15:03:09Z 259.58499145508 2009-08-08T15:03:23Z 259.63000488281 2009-08-08T15:03:26Z 259.87100219727 2009-08-08T15:03:31Z 260.00900268555 2009-08-08T15:03:33Z 260.10400390625 2009-08-08T15:03:39Z 259.80499267578 2009-08-08T15:03:43Z 260.03698730469 2009-08-08T15:03:47Z 260.02700805664 2009-08-08T15:03:49Z 260.08200073242 2009-08-08T15:03:53Z 260.59100341797 2009-08-08T15:04:01Z 260.88500976562 2009-08-08T15:04:05Z 262.01300048828 2009-08-08T15:04:12Z 263.05099487305 2009-08-08T15:04:16Z 263.76998901367 2009-08-08T15:04:20Z 265.95098876953 2009-08-08T15:04:28Z 267.22799682617 2009-08-08T15:04:32Z 269.15399169922 2009-08-08T15:04:40Z 270.17700195312 2009-08-08T15:04:44Z 274.02801513672 2009-08-08T15:04:58Z 276.02301025391 2009-08-08T15:05:07Z 276.35299682617 2009-08-08T15:05:09Z 277.38598632812 2009-08-08T15:05:16Z 278.23498535156 2009-08-08T15:05:19Z 278.81298828125 2009-08-08T15:05:23Z 279.17401123047 2009-08-08T15:05:28Z 270.2380065918 2009-08-08T15:05:56Z 268.10998535156 2009-08-08T15:06:01Z 265.98001098633 2009-08-08T15:06:06Z 262.82699584961 2009-08-08T15:06:12Z 261.0539855957 2009-08-08T15:06:16Z 255.9700012207 2009-08-08T15:06:24Z 253.64500427246 2009-08-08T15:06:29Z 247.17799377441 2009-08-08T15:06:36Z 244.76100158691 2009-08-08T15:06:42Z 245.89199829102 2009-08-08T15:06:43Z 243.37899780273 2009-08-08T15:06:47Z 238.67399597168 2009-08-08T15:06:51Z 237.68899536133 2009-08-08T15:06:55Z 234.24899291992 2009-08-08T15:06:59Z 231.82200622559 2009-08-08T15:07:10Z 231.63000488281 2009-08-08T15:07:16Z 230.375 2009-08-08T15:07:31Z 229.89399719238 2009-08-08T15:07:45Z 228.95500183106 2009-08-08T15:07:50Z 228.78900146484 2009-08-08T15:07:56Z 229.38900756836 2009-08-08T15:08:01Z 228.48899841309 2009-08-08T15:08:08Z 228.80799865723 2009-08-08T15:08:12Z 227.73300170898 2009-08-08T15:08:28Z 227.33200073242 2009-08-08T15:08:42Z 226.69599914551 2009-08-08T15:08:58Z 225.61099243164 2009-08-08T15:09:14Z 221.49800109863 2009-08-08T15:09:27Z 220.57499694824 2009-08-08T15:09:39Z 219.91999816894 2009-08-08T15:09:51Z 217.68699645996 2009-08-08T15:10:07Z 218.96499633789 2009-08-08T15:10:19Z 220.92999267578 2009-08-08T15:10:28Z 221.80700683594 2009-08-08T15:10:34Z 222.27699279785 2009-08-08T15:10:39Z 223.96800231934 2009-08-08T15:10:57Z 222.31799316406 2009-08-08T15:11:16Z 221.23100280762 2009-08-08T15:11:34Z 220.3690032959 2009-08-08T15:11:48Z 218.44200134277 2009-08-08T15:12:02Z 217.76800537109 2009-08-08T15:12:07Z 214.62399291992 2009-08-08T15:12:24Z 212.43099975586 2009-08-08T15:12:39Z 211.65100097656 2009-08-08T15:12:47Z 211.55000305176 2009-08-08T15:12:55Z 211.2619934082 2009-08-08T15:12:58Z 210.61999511719 2009-08-08T15:13:16Z 209.5 2009-08-08T15:13:35Z 207.61399841309 2009-08-08T15:13:40Z 205.02799987793 2009-08-08T15:13:48Z 204.30599975586 2009-08-08T15:13:50Z 202.74499511719 2009-08-08T15:13:53Z 200.95700073242 2009-08-08T15:13:59Z 199.72599792481 2009-08-08T15:14:00Z 198.2140045166 2009-08-08T15:14:12Z 197.48399353027 2009-08-08T15:14:17Z 197.15800476074 2009-08-08T15:14:24Z 198.51600646973 2009-08-08T15:14:41Z 198.66600036621 2009-08-08T15:14:43Z 200.05400085449 2009-08-08T15:14:48Z 201.55900573731 2009-08-08T15:14:55Z 203.27400207519 2009-08-08T15:15:03Z 204.87399291992 2009-08-08T15:15:11Z 206.6609954834 2009-08-08T15:15:22Z 206.82699584961 2009-08-08T15:15:23Z 210.98399353027 2009-08-08T15:15:39Z 214.66499328613 2009-08-08T15:15:52Z 220.13200378418 2009-08-08T15:16:12Z 221.27299499512 2009-08-08T15:16:16Z 226.74200439453 2009-08-08T15:16:39Z 229.72300720215 2009-08-08T15:16:54Z 233.14999389648 2009-08-08T15:17:11Z 234.97900390625 2009-08-08T15:17:25Z 238.20500183106 2009-08-08T15:17:42Z 242.09399414062 2009-08-08T15:17:59Z 245.26800537109 2009-08-08T15:18:10Z 249.38200378418 2009-08-08T15:18:30Z 251.92300415039 2009-08-08T15:18:49Z 254.64700317383 2009-08-08T15:19:07Z 257.73199462891 2009-08-08T15:19:25Z 259.41400146484 2009-08-08T15:19:43Z 261.73999023438 2009-08-08T15:19:57Z 263.34899902344 2009-08-08T15:20:15Z 264.04998779297 2009-08-08T15:20:31Z 264.97900390625 2009-08-08T15:20:47Z 265.33700561523 2009-08-08T15:20:52Z 266.30099487305 2009-08-08T15:20:57Z 265.67098999023 2009-08-08T15:21:07Z 265.90301513672 2009-08-08T15:21:09Z 266.13800048828 2009-08-08T15:21:27Z 265.95098876953 2009-08-08T15:21:28Z 266.41799926758 2009-08-08T15:21:34Z 265.47299194336 2009-08-08T15:21:48Z 264.63299560547 2009-08-08T15:22:06Z 263.92098999023 2009-08-08T15:22:16Z 264.19198608398 2009-08-08T15:22:19Z 263.9700012207 2009-08-08T15:22:28Z 262.52398681641 2009-08-08T15:22:40Z 261.05899047852 2009-08-08T15:22:55Z 259.4700012207 2009-08-08T15:23:14Z 256.34698486328 2009-08-08T15:23:35Z 253.64500427246 2009-08-08T15:23:54Z 252.17900085449 2009-08-08T15:24:11Z 251.54400634766 2009-08-08T15:24:30Z 249.41200256348 2009-08-08T15:24:47Z 249.44200134277 2009-08-08T15:25:03Z 249.58500671387 2009-08-08T15:25:15Z 248.50100708008 2009-08-08T15:25:25Z 249.13000488281 2009-08-08T15:25:35Z 248.64599609375 2009-08-08T15:25:56Z 247.75799560547 2009-08-08T15:26:16Z 245.80700683594 2009-08-08T15:26:28Z 245.36700439453 2009-08-08T15:26:36Z 245.24800109863 2009-08-08T15:26:37Z 245.00500488281 2009-08-08T15:26:53Z 244.94999694824 2009-08-08T15:26:54Z 244.83000183106 2009-08-08T15:27:04Z 244.87899780273 2009-08-08T15:27:06Z 244.26100158691 2009-08-08T15:27:19Z 244.15199279785 2009-08-08T15:27:37Z 243.40699768066 2009-08-08T15:27:55Z 241.11500549316 2009-08-08T15:28:16Z 240.98500061035 2009-08-08T15:28:36Z 241.82000732422 2009-08-08T15:28:53Z 241.33799743652 2009-08-08T15:29:10Z 235.22799682617 2009-08-08T15:29:27Z 229.20300292969 2009-08-08T15:29:41Z 227.55799865723 2009-08-08T15:29:49Z 222.48599243164 2009-08-08T15:29:59Z 218.49699401856 2009-08-08T15:30:02Z 216.52499389648 2009-08-08T15:30:04Z 214.12899780273 2009-08-08T15:30:08Z 212.42900085449 2009-08-08T15:30:11Z 203.34700012207 2009-08-08T15:30:23Z 203.13800048828 2009-08-08T15:30:33Z 203.35600280762 2009-08-08T15:30:48Z 203.88200378418 2009-08-08T15:31:06Z 198.10200500488 2009-08-08T15:31:22Z 191.49099731445 2009-08-08T15:31:30Z 186.87399291992 2009-08-08T15:31:36Z 184.72799682617 2009-08-08T15:31:39Z 184.07099914551 2009-08-08T15:31:40Z 181.10400390625 2009-08-08T15:31:45Z 179.47999572754 2009-08-08T15:31:48Z 178.81700134277 2009-08-08T15:31:49Z 176.5119934082 2009-08-08T15:31:53Z 176 2009-08-08T15:31:55Z 173.41499328613 2009-08-08T15:31:59Z 171.8809967041 2009-08-08T15:32:11Z 171.72599792481 2009-08-08T15:32:18Z 171.87600708008 2009-08-08T15:32:23Z 171.40699768066 2009-08-08T15:32:30Z 171.35499572754 2009-08-08T15:32:41Z 170.30200195312 2009-08-08T15:32:56Z 170.16499328613 2009-08-08T15:33:10Z 168.33500671387 2009-08-08T15:33:29Z 165.96099853516 2009-08-08T15:33:49Z 162.75100708008 2009-08-08T15:34:05Z 160.67900085449 2009-08-08T15:34:27Z 161.1549987793 2009-08-08T15:34:37Z 160.89999389648 2009-08-08T15:34:44Z 160.68200683594 2009-08-08T15:34:45Z 160.14999389648 2009-08-08T15:35:00Z 159.74099731445 2009-08-08T15:35:07Z 164.07000732422 2009-08-08T15:35:22Z 166.52200317383 2009-08-08T15:35:36Z 168.2380065918 2009-08-08T15:35:50Z 169.81100463867 2009-08-08T15:36:03Z 171.60600280762 2009-08-08T15:36:18Z 174.14700317383 2009-08-08T15:36:38Z 174.76800537109 2009-08-08T15:36:54Z 175.73899841309 2009-08-08T15:37:11Z 176.36399841309 2009-08-08T15:37:16Z 178.80700683594 2009-08-08T15:37:36Z 180.63000488281 2009-08-08T15:37:56Z 184.36599731445 2009-08-08T15:38:13Z 186.33999633789 2009-08-08T15:38:19Z 188.45300292969 2009-08-08T15:38:25Z 189.56599426269 2009-08-08T15:38:31Z 190.00900268555 2009-08-08T15:38:36Z 190.54699707031 2009-08-08T15:38:54Z 192.05999755859 2009-08-08T15:39:14Z 192.92399597168 2009-08-08T15:39:29Z 193.24499511719 2009-08-08T15:39:47Z 192.42100524902 2009-08-08T15:40:02Z 192.63800048828 2009-08-08T15:40:08Z 192.69400024414 2009-08-08T15:40:12Z 194.79600524902 2009-08-08T15:40:26Z 197.21600341797 2009-08-08T15:40:36Z 199.33200073242 2009-08-08T15:40:48Z 200.58299255371 2009-08-08T15:40:55Z 201.68400573731 2009-08-08T15:41:11Z 202.84399414062 2009-08-08T15:41:30Z 205.0059967041 2009-08-08T15:41:49Z 206.69200134277 2009-08-08T15:42:04Z 205.83200073242 2009-08-08T15:42:20Z 206.16200256348 2009-08-08T15:42:35Z 207.94400024414 2009-08-08T15:42:42Z 204.07899475098 2009-08-08T15:42:57Z 202.8690032959 2009-08-08T15:43:07Z 202.83099365234 2009-08-08T15:43:15Z 202.83399963379 2009-08-08T15:43:25Z 205.15899658203 2009-08-08T15:43:44Z 207.35800170898 2009-08-08T15:43:54Z 205.92199707031 2009-08-08T15:44:09Z 205.3630065918 2009-08-08T15:44:26Z 205.13400268555 2009-08-08T15:44:29Z 205.50399780273 2009-08-08T15:44:30Z 203.43699645996 2009-08-08T15:44:48Z 202.46299743652 2009-08-08T15:45:05Z 203.73300170898 2009-08-08T15:45:20Z 202.89399719238 2009-08-08T15:45:35Z 202.95500183106 2009-08-08T15:45:58Z 202.71200561523 2009-08-08T15:46:13Z 203.22399902344 2009-08-08T15:46:17Z 203.13600158691 2009-08-08T15:46:36Z 202.78500366211 2009-08-08T15:46:57Z 202.83999633789 2009-08-08T15:46:58Z 202.46899414062 2009-08-08T15:47:10Z 202.18099975586 2009-08-08T15:47:11Z 203.2619934082 2009-08-08T15:47:21Z 205.32899475098 2009-08-08T15:47:32Z 205.65299987793 2009-08-08T15:47:44Z 207.70199584961 2009-08-08T15:48:03Z 207.64300537109 2009-08-08T15:48:12Z 205.12300109863 2009-08-08T15:48:27Z 203.70599365234 2009-08-08T15:48:40Z 202.88900756836 2009-08-08T15:48:54Z 200.92100524902 2009-08-08T15:49:06Z 202.13499450684 2009-08-08T15:49:17Z 201.39300537109 2009-08-08T15:49:29Z 200.26100158691 2009-08-08T15:49:39Z 198.25300598144 2009-08-08T15:49:59Z 196.71099853516 2009-08-08T15:50:18Z 195.77699279785 2009-08-08T15:50:36Z 195.88800048828 2009-08-08T15:50:52Z 196.63299560547 2009-08-08T15:51:14Z 197.04699707031 2009-08-08T15:51:36Z 195.65899658203 2009-08-08T15:51:53Z 193.55200195312 2009-08-08T15:52:12Z 192.4640045166 2009-08-08T15:52:23Z 192.72099304199 2009-08-08T15:52:33Z 192.90899658203 2009-08-08T15:52:42Z 194.02799987793 2009-08-08T15:52:54Z 194.57099914551 2009-08-08T15:52:58Z 196.21299743652 2009-08-08T15:53:17Z 197.40699768066 2009-08-08T15:53:36Z 199.64100646973 2009-08-08T15:53:55Z 200.6609954834 2009-08-08T15:54:04Z 201.86700439453 2009-08-08T15:54:06Z 202.01899719238 2009-08-08T15:54:07Z 202.74600219727 2009-08-08T15:54:14Z 206.89799499512 2009-08-08T15:54:30Z 210.23100280762 2009-08-08T15:54:42Z 214.67799377441 2009-08-08T15:54:55Z 217 2009-08-08T15:55:04Z 220.14900207519 2009-08-08T15:55:15Z 222.17900085449 2009-08-08T15:55:27Z 223.71099853516 2009-08-08T15:55:33Z 225.35400390625 2009-08-08T15:55:41Z 227.25100708008 2009-08-08T15:55:53Z 228.25 2009-08-08T15:56:08Z 229.41499328613 2009-08-08T15:56:23Z 228.78500366211 2009-08-08T15:56:34Z 226.08299255371 2009-08-08T15:56:49Z 224.77400207519 2009-08-08T15:57:00Z 224.02400207519 2009-08-08T15:57:14Z 222.23199462891 2009-08-08T15:57:29Z 222.28300476074 2009-08-08T15:57:34Z 220.62100219727 2009-08-08T15:57:41Z 220.39700317383 2009-08-08T15:57:42Z 217.94299316406 2009-08-08T15:57:55Z 216.46099853516 2009-08-08T15:58:11Z 213.43899536133 2009-08-08T15:58:26Z 211.47599792481 2009-08-08T15:58:46Z 209.24499511719 2009-08-08T15:59:02Z 209.29899597168 2009-08-08T15:59:19Z 210.97500610352 2009-08-08T15:59:34Z 211.35699462891 2009-08-08T15:59:41Z 210.83299255371 2009-08-08T15:59:55Z 209.97099304199 2009-08-08T16:00:05Z 209.56500244141 2009-08-08T16:00:19Z 209.82699584961 2009-08-08T16:00:33Z 208.81599426269 2009-08-08T16:00:36Z 208.24699401856 2009-08-08T16:00:38Z 207.43200683594 2009-08-08T16:00:41Z 205.38499450684 2009-08-08T16:00:47Z 204.78799438477 2009-08-08T16:00:48Z 204.5950012207 2009-08-08T16:00:56Z 203.36599731445 2009-08-08T16:01:04Z 203.65800476074 2009-08-08T16:01:07Z 203.47900390625 2009-08-08T16:01:11Z 204.03199768066 2009-08-08T16:01:14Z 204.66299438477 2009-08-08T16:01:20Z 204.74699401856 2009-08-08T16:01:21Z 205.88999938965 2009-08-08T16:01:29Z 206.72399902344 2009-08-08T16:01:35Z 207.62600708008 2009-08-08T16:01:42Z 209.44700622559 2009-08-08T16:01:58Z 209.71800231934 2009-08-08T16:02:00Z 209.76699829102 2009-08-08T16:02:06Z 210.80999755859 2009-08-08T16:02:08Z 211.10299682617 2009-08-08T16:02:11Z 212.30599975586 2009-08-08T16:02:18Z 212.4049987793 2009-08-08T16:02:19Z 212.89399719238 2009-08-08T16:02:22Z 214.52299499512 2009-08-08T16:02:37Z 213.49899291992 2009-08-08T16:02:50Z 212.72700500488 2009-08-08T16:03:02Z 211.45399475098 2009-08-08T16:03:12Z 211.17100524902 2009-08-08T16:03:13Z 211.32299804688 2009-08-08T16:03:18Z 211.55599975586 2009-08-08T16:03:27Z 211.97200012207 2009-08-08T16:03:33Z 211.86599731445 2009-08-08T16:03:51Z 212.6190032959 2009-08-08T16:03:58Z 213.6309967041 2009-08-08T16:04:05Z 214.84199523926 2009-08-08T16:04:09Z 214.81700134277 2009-08-08T16:04:11Z 215.81199645996 2009-08-08T16:04:15Z 214.99800109863 2009-08-08T16:04:17Z 214.40100097656 2009-08-08T16:04:29Z 214.42599487305 2009-08-08T16:04:36Z 216.58700561523 2009-08-08T16:04:48Z 218.93699645996 2009-08-08T16:05:02Z 220.88600158691 2009-08-08T16:05:12Z 222.79600524902 2009-08-08T16:05:29Z 226.13000488281 2009-08-08T16:05:44Z 230.75199890137 2009-08-08T16:05:59Z 233.13000488281 2009-08-08T16:06:08Z 234.30000305176 2009-08-08T16:06:13Z 235.59899902344 2009-08-08T16:06:17Z 236.88999938965 2009-08-08T16:06:23Z 237.68299865723 2009-08-08T16:06:27Z 241.23199462891 2009-08-08T16:06:41Z 243.80799865723 2009-08-08T16:06:52Z 247.13800048828 2009-08-08T16:07:06Z 249.78399658203 2009-08-08T16:07:17Z 250.61799621582 2009-08-08T16:07:19Z 252.02699279785 2009-08-08T16:07:22Z 253.46600341797 2009-08-08T16:07:27Z 255.74200439453 2009-08-08T16:07:42Z 253.21899414062 2009-08-08T16:07:50Z 252.43200683594 2009-08-08T16:07:52Z 249.57800292969 2009-08-08T16:07:56Z 245.72799682617 2009-08-08T16:08:04Z 243.07600402832 2009-08-08T16:08:08Z 237.69500732422 2009-08-08T16:08:23Z 234.24099731445 2009-08-08T16:08:39Z 236.36199951172 2009-08-08T16:08:56Z 235.74499511719 2009-08-08T16:09:12Z 235.05700683594 2009-08-08T16:09:25Z 234.89100646973 2009-08-08T16:09:27Z 232.91000366211 2009-08-08T16:09:42Z 231.69000244141 2009-08-08T16:09:57Z 230.18299865723 2009-08-08T16:10:16Z 231.56799316406 2009-08-08T16:10:31Z 234.26499938965 2009-08-08T16:10:41Z 236.46299743652 2009-08-08T16:10:52Z 238.74200439453 2009-08-08T16:11:08Z 242.61399841309 2009-08-08T16:11:28Z 245.02299499512 2009-08-08T16:11:43Z 247.70599365234 2009-08-08T16:11:58Z 249.47399902344 2009-08-08T16:12:05Z 251.94799804688 2009-08-08T16:12:20Z 253.33999633789 2009-08-08T16:12:37Z 250.05900573731 2009-08-08T16:12:51Z 247.55000305176 2009-08-08T16:12:58Z 243.42300415039 2009-08-08T16:13:08Z 238.21000671387 2009-08-08T16:13:19Z 235.02000427246 2009-08-08T16:13:29Z 234.08500671387 2009-08-08T16:13:43Z 233.35200500488 2009-08-08T16:14:02Z 231.26699829102 2009-08-08T16:14:22Z 230.00100708008 2009-08-08T16:14:24Z 224.78799438477 2009-08-08T16:14:35Z 217.47099304199 2009-08-08T16:14:46Z 213.21200561523 2009-08-08T16:14:53Z 211.47700500488 2009-08-08T16:14:57Z 210.20399475098 2009-08-08T16:15:10Z 210.26899719238 2009-08-08T16:15:22Z 210.33099365234 2009-08-08T16:15:29Z 208.64500427246 2009-08-08T16:15:43Z 209.35400390625 2009-08-08T16:15:59Z 210.37199401856 2009-08-08T16:16:12Z 212.52099609375 2009-08-08T16:16:20Z 212.2619934082 2009-08-08T16:16:21Z 207.91000366211 2009-08-08T16:16:30Z 205.59100341797 2009-08-08T16:16:42Z 204.73100280762 2009-08-08T16:16:55Z 204.55700683594 2009-08-08T16:17:10Z 204.01100158691 2009-08-08T16:17:20Z 204.07400512695 2009-08-08T16:17:25Z 204.23100280762 2009-08-08T16:17:28Z 204.48399353027 2009-08-08T16:17:34Z 203.00199890137 2009-08-08T16:17:38Z 202.89100646973 2009-08-08T16:17:40Z 202.42900085449 2009-08-08T16:17:48Z 202.63400268555 2009-08-08T16:17:53Z 202.35099792481 2009-08-08T16:18:19Z 202.57899475098 2009-08-08T16:18:20Z 203.5890045166 2009-08-08T16:18:47Z 203.37100219727 2009-08-08T16:18:56Z 202.66600036621 2009-08-08T16:19:03Z 202.64999389648 2009-08-08T16:19:08Z 202.56599426269 2009-08-08T16:19:09Z 203.1609954834 2009-08-08T16:19:21Z 204.36099243164 2009-08-08T16:19:33Z 204.45199584961 2009-08-08T16:19:39Z 204.75399780273 2009-08-08T16:19:41Z 204.77600097656 2009-08-08T16:19:43Z 202.47999572754 2009-08-08T16:19:58Z 202.47300720215 2009-08-08T16:20:14Z 200.90100097656 2009-08-08T16:20:31Z 199.2799987793 2009-08-08T16:20:50Z 198.77900695801 2009-08-08T16:21:00Z 197.40699768066 2009-08-08T16:21:17Z 198.12899780273 2009-08-08T16:21:40Z 197.17100524902 2009-08-08T16:21:49Z 198.00999450684 2009-08-08T16:21:57Z 198.66799926758 2009-08-08T16:22:04Z 198.1549987793 2009-08-08T16:22:20Z 198.05099487305 2009-08-08T16:22:27Z 197.72500610352 2009-08-08T16:22:33Z 197.65400695801 2009-08-08T16:22:38Z 197.74000549316 2009-08-08T16:22:41Z 196.81199645996 2009-08-08T16:22:54Z 195.89999389648 2009-08-08T16:23:14Z 196.07800292969 2009-08-08T16:23:16Z 196.92500305176 2009-08-08T16:23:21Z 197.24099731445 2009-08-08T16:23:24Z 197.16700744629 2009-08-08T16:23:29Z 197.05700683594 2009-08-08T16:23:58Z 197.26400756836 2009-08-08T16:24:07Z