Montchardon 205.65199279785 2009-07-25T11:26:24Z 205.47999572754 2009-07-25T11:26:43Z 205.04200744629 2009-07-25T11:26:52Z 206.20799255371 2009-07-25T11:26:56Z 206.04699707031 2009-07-25T11:27:05Z 205.96200561523 2009-07-25T11:27:22Z 207.52000427246 2009-07-25T11:27:25Z 208.07699584961 2009-07-25T11:27:33Z 206.44799804688 2009-07-25T11:27:39Z 205.69599914551 2009-07-25T11:27:42Z 205.06399536133 2009-07-25T11:27:54Z 205.44099426269 2009-07-25T11:28:13Z 207.00700378418 2009-07-25T11:28:31Z 206.9880065918 2009-07-25T11:28:48Z 208.3869934082 2009-07-25T11:29:07Z 209.00399780273 2009-07-25T11:29:24Z 212.15699768066 2009-07-25T11:29:44Z 212.3690032959 2009-07-25T11:30:01Z 214.12699890137 2009-07-25T11:30:18Z 213.18600463867 2009-07-25T11:30:24Z 212.35600280762 2009-07-25T11:30:28Z 212.17999267578 2009-07-25T11:30:34Z 212.65299987793 2009-07-25T11:30:37Z 213.19799804688 2009-07-25T11:30:41Z 213.27900695801 2009-07-25T11:30:43Z 213.80599975586 2009-07-25T11:33:01Z 214.01499938965 2009-07-25T11:33:02Z 212.90199279785 2009-07-25T11:42:53Z 212.88400268555 2009-07-25T11:42:55Z 211.80999755859 2009-07-25T11:43:03Z 213.16900634766 2009-07-25T11:43:14Z 214.04299926758 2009-07-25T11:43:19Z 213.99200439453 2009-07-25T11:43:22Z 214.45599365234 2009-07-25T11:43:24Z 213.71800231934 2009-07-25T11:43:41Z 213.43800354004 2009-07-25T11:43:47Z 213.125 2009-07-25T11:44:07Z 214.46499633789 2009-07-25T11:44:23Z 216.90100097656 2009-07-25T11:44:43Z 219.39500427246 2009-07-25T11:44:51Z 219.91000366211 2009-07-25T11:44:54Z 219.31700134277 2009-07-25T11:45:03Z 217.85299682617 2009-07-25T11:45:12Z 217.18899536133 2009-07-25T11:45:30Z 217.35400390625 2009-07-25T11:45:40Z 219.63800048828 2009-07-25T11:45:58Z 220.05799865723 2009-07-25T11:46:14Z 219.17100524902 2009-07-25T11:46:23Z 219.45100402832 2009-07-25T11:46:27Z 218.77400207519 2009-07-25T11:46:34Z 220.64700317383 2009-07-25T11:46:37Z 219.20899963379 2009-07-25T11:46:41Z 218.08700561523 2009-07-25T11:46:56Z 218.35099792481 2009-07-25T11:47:03Z 221.55000305176 2009-07-25T11:47:19Z 221.72300720215 2009-07-25T11:47:20Z 222.53100585938 2009-07-25T11:47:32Z 222.25199890137 2009-07-25T11:47:41Z 222.88299560547 2009-07-25T11:47:44Z 222.34399414062 2009-07-25T11:48:02Z 225.15600585938 2009-07-25T11:48:17Z 225.60699462891 2009-07-25T11:48:34Z 227.19400024414 2009-07-25T11:48:49Z 228.28199768066 2009-07-25T11:48:59Z 229.5950012207 2009-07-25T11:49:12Z 229.43699645996 2009-07-25T11:49:27Z 229.61700439453 2009-07-25T11:49:32Z 229.44900512695 2009-07-25T11:49:51Z 231.33999633789 2009-07-25T11:50:04Z 234.10200500488 2009-07-25T11:50:23Z 234.83500671387 2009-07-25T11:50:39Z 235.78100585938 2009-07-25T11:51:02Z 237.7200012207 2009-07-25T11:51:22Z 238.67799377441 2009-07-25T11:51:29Z 239.55999755859 2009-07-25T11:51:37Z 239.43800354004 2009-07-25T11:51:40Z 239.39100646973 2009-07-25T11:51:45Z 238.18899536133 2009-07-25T11:51:52Z 237.91400146484 2009-07-25T11:51:59Z 239.68499755859 2009-07-25T11:52:14Z 242.18600463867 2009-07-25T11:52:29Z 242.15899658203 2009-07-25T11:52:36Z 242.44599914551 2009-07-25T11:52:38Z 242.64700317383 2009-07-25T11:52:40Z 243.01699829102 2009-07-25T11:52:46Z 242.99800109863 2009-07-25T11:52:48Z 244.49200439453 2009-07-25T11:53:03Z 247.22900390625 2009-07-25T11:53:21Z 248.26499938965 2009-07-25T11:53:24Z 248.75100708008 2009-07-25T11:53:30Z 248.83099365234 2009-07-25T11:53:32Z 246.54299926758 2009-07-25T11:53:47Z 246.62600708008 2009-07-25T11:54:01Z 245.81599426269 2009-07-25T11:54:08Z 245.59300231934 2009-07-25T11:54:13Z 246.77299499512 2009-07-25T11:54:17Z 246.83000183106 2009-07-25T11:54:21Z 246.55599975586 2009-07-25T11:54:34Z 247.63999938965 2009-07-25T11:54:46Z 249.96899414062 2009-07-25T11:54:55Z 252.63600158691 2009-07-25T11:55:03Z 254.07800292969 2009-07-25T11:55:06Z 255.63499450684 2009-07-25T11:55:11Z 257.43399047852 2009-07-25T11:55:18Z 260.67700195312 2009-07-25T11:55:28Z 263.01901245117 2009-07-25T11:55:40Z 264.26400756836 2009-07-25T11:55:42Z 264.60998535156 2009-07-25T11:55:45Z 266.8630065918 2009-07-25T11:55:55Z 267.60598754883 2009-07-25T11:55:58Z 269.48400878906 2009-07-25T11:56:08Z 269.60000610352 2009-07-25T11:56:11Z 273.71899414062 2009-07-25T11:56:31Z 278.35000610352 2009-07-25T11:56:49Z 279.9460144043 2009-07-25T11:56:55Z 281.50100708008 2009-07-25T11:57:09Z 281.76400756836 2009-07-25T11:57:14Z 282.32800292969 2009-07-25T11:57:19Z 281.10299682617 2009-07-25T11:57:25Z 281.08099365234 2009-07-25T11:57:31Z 280.62799072266 2009-07-25T11:57:35Z 280.72601318359 2009-07-25T11:57:41Z 280.44900512695 2009-07-25T11:57:47Z 279.9880065918 2009-07-25T11:57:51Z 280.64001464844 2009-07-25T11:57:56Z 281.45700073242 2009-07-25T11:58:04Z 282.30899047852 2009-07-25T11:58:13Z 283.70300292969 2009-07-25T11:58:27Z 283.625 2009-07-25T11:58:29Z 283.48699951172 2009-07-25T11:58:33Z 282.97900390625 2009-07-25T11:58:44Z 282.81900024414 2009-07-25T11:58:50Z 285.99700927734 2009-07-25T11:58:59Z 287.46099853516 2009-07-25T11:59:04Z 288.8210144043 2009-07-25T11:59:08Z 289.30099487305 2009-07-25T11:59:10Z 290.72100830078 2009-07-25T11:59:16Z 292.81900024414 2009-07-25T11:59:25Z 294.52200317383 2009-07-25T11:59:31Z 295.35598754883 2009-07-25T11:59:33Z 296.53399658203 2009-07-25T11:59:40Z 299.36999511719 2009-07-25T11:59:48Z 301.21200561523 2009-07-25T11:59:54Z 297.30499267578 2009-07-25T12:00:09Z 295.62600708008 2009-07-25T12:00:14Z 293.76800537109 2009-07-25T12:00:20Z 292.37899780273 2009-07-25T12:00:23Z 290.96499633789 2009-07-25T12:00:29Z 291.2200012207 2009-07-25T12:00:32Z 290.79299926758 2009-07-25T12:00:39Z 292.3210144043 2009-07-25T12:00:52Z 295.43499755859 2009-07-25T12:01:06Z 298.36898803711 2009-07-25T12:01:19Z 298.63900756836 2009-07-25T12:01:20Z 301.25299072266 2009-07-25T12:01:33Z 303.97500610352 2009-07-25T12:01:44Z 306.45901489258 2009-07-25T12:01:58Z 306.54000854492 2009-07-25T12:02:12Z 305.83599853516 2009-07-25T12:02:18Z 303.39801025391 2009-07-25T12:02:24Z 302.37100219727 2009-07-25T12:02:28Z 303.04000854492 2009-07-25T12:02:32Z 304.10900878906 2009-07-25T12:02:47Z 305.3450012207 2009-07-25T12:02:53Z 308.88800048828 2009-07-25T12:03:07Z 309.76000976562 2009-07-25T12:03:13Z 313.67700195312 2009-07-25T12:03:26Z 315.60598754883 2009-07-25T12:03:34Z 316.12200927734 2009-07-25T12:03:35Z 317.48498535156 2009-07-25T12:03:41Z 319.88800048828 2009-07-25T12:03:54Z 320.48199462891 2009-07-25T12:04:05Z 321.54800415039 2009-07-25T12:04:12Z 321.52200317383 2009-07-25T12:04:16Z 320.68399047852 2009-07-25T12:04:21Z 320.31900024414 2009-07-25T12:04:28Z 321.27099609375 2009-07-25T12:04:39Z 321.47900390625 2009-07-25T12:04:48Z 322.83999633789 2009-07-25T12:05:05Z 322.66400146484 2009-07-25T12:05:15Z 322.12200927734 2009-07-25T12:05:17Z 320.92700195312 2009-07-25T12:05:20Z 319.67199707031 2009-07-25T12:05:22Z 320.53298950195 2009-07-25T12:05:25Z 320.39599609375 2009-07-25T12:05:43Z 319.39001464844 2009-07-25T12:05:50Z 318.84201049805 2009-07-25T12:05:52Z 315.96099853516 2009-07-25T12:05:57Z 313.1369934082 2009-07-25T12:06:01Z 312.14599609375 2009-07-25T12:06:03Z 311.95999145508 2009-07-25T12:06:04Z 312.67401123047 2009-07-25T12:06:11Z 312.92498779297 2009-07-25T12:06:12Z 312.14401245117 2009-07-25T12:06:17Z 312.49301147461 2009-07-25T12:06:19Z 313.17098999023 2009-07-25T12:06:22Z 314.08599853516 2009-07-25T12:06:33Z 315.3330078125 2009-07-25T12:06:42Z 317.73498535156 2009-07-25T12:07:03Z 321.1789855957 2009-07-25T12:07:18Z 321.53399658203 2009-07-25T12:07:26Z 322.39199829102 2009-07-25T12:07:37Z 323.95300292969 2009-07-25T12:07:44Z 324.94198608398 2009-07-25T12:07:50Z 325.62600708008 2009-07-25T12:07:56Z 325.92098999023 2009-07-25T12:08:10Z 327.08999633789 2009-07-25T12:08:30Z 328.81698608398 2009-07-25T12:08:48Z 330.87600708008 2009-07-25T12:09:10Z 332.83401489258 2009-07-25T12:09:30Z 336.36599731445 2009-07-25T12:09:50Z 339.47100830078 2009-07-25T12:10:08Z 343.94000244141 2009-07-25T12:10:27Z 345.4700012207 2009-07-25T12:10:40Z 346.14199829102 2009-07-25T12:10:45Z 349.4880065918 2009-07-25T12:10:58Z 352.77099609375 2009-07-25T12:11:11Z 353.63101196289 2009-07-25T12:11:29Z 355.2080078125 2009-07-25T12:11:39Z 355.52600097656 2009-07-25T12:11:47Z 356.11700439453 2009-07-25T12:11:56Z 356.10400390625 2009-07-25T12:12:01Z 356.10598754883 2009-07-25T12:12:02Z 356.07501220703 2009-07-25T12:12:04Z 355.23999023438 2009-07-25T12:12:09Z 353.35900878906 2009-07-25T12:12:23Z 352.1960144043 2009-07-25T12:12:33Z 353.83700561523 2009-07-25T12:12:48Z 355.05999755859 2009-07-25T12:13:02Z 358.21499633789 2009-07-25T12:13:17Z 356.59600830078 2009-07-25T12:13:32Z 354.07800292969 2009-07-25T12:13:47Z 353.44400024414 2009-07-25T12:13:59Z 353.3039855957 2009-07-25T12:14:02Z 353.87100219727 2009-07-25T12:14:04Z 355.23199462891 2009-07-25T12:14:10Z 357.47500610352 2009-07-25T12:14:20Z 358.26800537109 2009-07-25T12:14:24Z 359.41598510742 2009-07-25T12:14:29Z 361.33200073242 2009-07-25T12:14:36Z 362.85299682617 2009-07-25T12:14:43Z 365.16299438477 2009-07-25T12:14:51Z 367.41900634766 2009-07-25T12:15:01Z 367.82998657227 2009-07-25T12:15:02Z 372.14700317383 2009-07-25T12:15:18Z 376.83801269531 2009-07-25T12:15:37Z 378.56298828125 2009-07-25T12:15:46Z 382.52801513672 2009-07-25T12:16:00Z 385.95199584961 2009-07-25T12:16:17Z 388.83099365234 2009-07-25T12:16:28Z 393.68499755859 2009-07-25T12:16:46Z 395.89199829102 2009-07-25T12:17:02Z 395.71200561523 2009-07-25T12:17:11Z 395.54000854492 2009-07-25T12:17:17Z 395.76000976562 2009-07-25T12:17:18Z 394.62200927734 2009-07-25T12:17:24Z 393.05200195312 2009-07-25T12:17:31Z 393.01098632812 2009-07-25T12:17:35Z 393.82699584961 2009-07-25T12:17:43Z 395.88198852539 2009-07-25T12:18:00Z 396.01300048828 2009-07-25T12:18:01Z 394.44500732422 2009-07-25T12:18:27Z 394.23699951172 2009-07-25T12:18:39Z 395.64001464844 2009-07-25T12:18:55Z 398.32998657227 2009-07-25T12:19:12Z 399.29299926758 2009-07-25T12:19:20Z 400.13900756836 2009-07-25T12:19:26Z 402.39099121094 2009-07-25T12:19:39Z 405.25900268555 2009-07-25T12:19:55Z 405.87600708008 2009-07-25T12:20:11Z 409.04901123047 2009-07-25T12:20:20Z 411.63598632812 2009-07-25T12:20:34Z 413.72198486328 2009-07-25T12:20:49Z 415.26501464844 2009-07-25T12:21:00Z 417.95599365234 2009-07-25T12:21:13Z 421.00900268555 2009-07-25T12:21:25Z 423.25500488281 2009-07-25T12:21:39Z 426.54098510742 2009-07-25T12:21:54Z 429.39300537109 2009-07-25T12:22:09Z 431.30599975586 2009-07-25T12:22:21Z 432.87298583984 2009-07-25T12:22:29Z 435.69900512695 2009-07-25T12:22:45Z 437.61401367188 2009-07-25T12:22:56Z 440.5530090332 2009-07-25T12:23:08Z 442.49600219727 2009-07-25T12:23:20Z 445.95199584961 2009-07-25T12:23:37Z 448.90399169922 2009-07-25T12:23:51Z 450.61999511719 2009-07-25T12:24:02Z 453.4700012207 2009-07-25T12:24:15Z 456.14401245117 2009-07-25T12:24:28Z 457.70401000977 2009-07-25T12:24:42Z 459.70199584961 2009-07-25T12:24:57Z 461.40100097656 2009-07-25T12:25:11Z 461.65100097656 2009-07-25T12:25:20Z 463.81100463867 2009-07-25T12:25:31Z 464.82299804688 2009-07-25T12:25:48Z 465.72198486328 2009-07-25T12:26:01Z 466.28900146484 2009-07-25T12:26:11Z 465.82299804688 2009-07-25T12:26:21Z 466.38400268555 2009-07-25T12:26:34Z 467.85699462891 2009-07-25T12:26:44Z 469.45401000977 2009-07-25T12:26:57Z 472.07000732422 2009-07-25T12:27:09Z 473.69299316406 2009-07-25T12:27:26Z 474.97100830078 2009-07-25T12:27:39Z 476.18301391602 2009-07-25T12:27:49Z 477.24499511719 2009-07-25T12:28:03Z 476.38800048828 2009-07-25T12:28:12Z 474.96200561523 2009-07-25T12:28:24Z 474.94100952148 2009-07-25T12:28:25Z 473.1960144043 2009-07-25T12:28:31Z 474.72399902344 2009-07-25T12:28:34Z 474.99301147461 2009-07-25T12:28:39Z 478.26400756836 2009-07-25T12:28:52Z 478.9880065918 2009-07-25T12:28:58Z 480.91299438477 2009-07-25T12:29:09Z 482.11801147461 2009-07-25T12:29:15Z 482.61999511719 2009-07-25T12:29:23Z 483.42401123047 2009-07-25T12:29:40Z 484.80899047852 2009-07-25T12:30:00Z 486.04000854492 2009-07-25T12:30:11Z 486.36700439453 2009-07-25T12:30:23Z 487.76901245117 2009-07-25T12:30:41Z 488.53399658203 2009-07-25T12:30:52Z 489.59399414062 2009-07-25T12:31:04Z 489.34100341797 2009-07-25T12:31:07Z 489.28201293945 2009-07-25T12:31:15Z 489.93200683594 2009-07-25T12:31:30Z 491.48400878906 2009-07-25T12:31:46Z 491.93301391602 2009-07-25T12:31:57Z 493.69400024414 2009-07-25T12:32:03Z 493.04598999023 2009-07-25T12:32:10Z 493.83999633789 2009-07-25T12:32:18Z 494.76000976562 2009-07-25T12:32:22Z 494.48001098633 2009-07-25T12:32:25Z 496.21701049805 2009-07-25T12:32:29Z 498.67599487305 2009-07-25T12:32:48Z 499.19100952148 2009-07-25T12:33:00Z 499.56600952148 2009-07-25T12:33:06Z 499.67599487305 2009-07-25T12:33:14Z 500.81799316406 2009-07-25T12:33:30Z 503.33200073242 2009-07-25T12:33:48Z 504.72100830078 2009-07-25T12:34:04Z 506.67498779297 2009-07-25T12:34:23Z 506.63500976562 2009-07-25T12:34:31Z 506.59698486328 2009-07-25T12:34:34Z 507.40399169922 2009-07-25T12:34:42Z 508.20300292969 2009-07-25T12:34:57Z 507.37100219727 2009-07-25T12:35:06Z 506.62200927734 2009-07-25T12:35:14Z 506.79501342773 2009-07-25T12:35:24Z 506.39401245117 2009-07-25T12:35:39Z 506.75299072266 2009-07-25T12:35:52Z 506.05899047852 2009-07-25T12:36:11Z 504.60000610352 2009-07-25T12:36:20Z 501.73199462891 2009-07-25T12:36:36Z 499.95300292969 2009-07-25T12:36:45Z 499.68899536133 2009-07-25T12:36:50Z 496.79501342773 2009-07-25T12:36:54Z 496.34298706055 2009-07-25T12:36:59Z 495.70300292969 2009-07-25T12:37:01Z 494.48498535156 2009-07-25T12:37:03Z 487.75601196289 2009-07-25T12:37:10Z 484.29998779297 2009-07-25T12:37:14Z 483.59201049805 2009-07-25T12:37:15Z 479.22299194336 2009-07-25T12:37:19Z 475.79501342773 2009-07-25T12:37:23Z 469.62399291992 2009-07-25T12:37:29Z 463.90399169922 2009-07-25T12:37:35Z 458.84698486328 2009-07-25T12:37:40Z 458.24499511719 2009-07-25T12:37:41Z 454.25799560547 2009-07-25T12:37:46Z 448.9469909668 2009-07-25T12:37:52Z 443.02499389648 2009-07-25T12:37:58Z 431.89498901367 2009-07-25T12:38:09Z 425.64498901367 2009-07-25T12:38:14Z 421.58499145508 2009-07-25T12:38:18Z 415.37298583984 2009-07-25T12:38:25Z 413.31600952148 2009-07-25T12:38:29Z 408.43200683594 2009-07-25T12:38:35Z 404.54000854492 2009-07-25T12:38:40Z 402.81799316406 2009-07-25T12:38:42Z 402.14700317383 2009-07-25T12:38:44Z 401.83599853516 2009-07-25T12:38:45Z 401.85299682617 2009-07-25T12:38:50Z 401.91500854492 2009-07-25T12:39:01Z 402.7200012207 2009-07-25T12:39:11Z 403.51300048828 2009-07-25T12:39:15Z 404.45300292969 2009-07-25T12:39:18Z 405.40399169922 2009-07-25T12:39:21Z 405.60501098633 2009-07-25T12:39:22Z 405.98001098633 2009-07-25T12:39:23Z 406.62399291992 2009-07-25T12:39:25Z 406.7080078125 2009-07-25T12:39:26Z 408.49798583984 2009-07-25T12:39:37Z 410.34698486328 2009-07-25T12:39:43Z 411.05499267578 2009-07-25T12:39:50Z 412.02600097656 2009-07-25T12:39:52Z 411.99200439453 2009-07-25T12:39:54Z 412.29501342773 2009-07-25T12:39:58Z 412.19299316406 2009-07-25T12:40:02Z 409.77801513672 2009-07-25T12:40:10Z 409.17199707031 2009-07-25T12:40:15Z 411.02700805664 2009-07-25T12:40:18Z 410.5710144043 2009-07-25T12:40:19Z 410.66299438477 2009-07-25T12:40:24Z 411.60998535156 2009-07-25T12:40:29Z 413.19198608398 2009-07-25T12:40:43Z 414.49200439453 2009-07-25T12:40:49Z 415.77200317383 2009-07-25T12:41:05Z 417.37399291992 2009-07-25T12:41:22Z 418.10699462891 2009-07-25T12:41:42Z 418.91101074219 2009-07-25T12:41:51Z 421.0719909668 2009-07-25T12:42:14Z 422.51998901367 2009-07-25T12:42:33Z 423.19900512695 2009-07-25T12:42:53Z 423.45199584961 2009-07-25T12:43:16Z 423.07699584961 2009-07-25T12:43:30Z 421.20599365234 2009-07-25T12:43:42Z 420.57501220703 2009-07-25T12:43:46Z 418.59600830078 2009-07-25T12:44:04Z 419.36599731445 2009-07-25T12:44:18Z 421.16500854492 2009-07-25T12:44:24Z 422.7380065918 2009-07-25T12:44:31Z 424.21099853516 2009-07-25T12:44:41Z 426.07901000977 2009-07-25T12:44:46Z 426.77301025391 2009-07-25T12:44:48Z 428.62100219727 2009-07-25T12:44:56Z 429.94900512695 2009-07-25T12:45:03Z 432.44400024414 2009-07-25T12:45:23Z 432.86199951172 2009-07-25T12:45:40Z 434.95300292969 2009-07-25T12:46:00Z 437.78201293945 2009-07-25T12:46:18Z 438.19400024414 2009-07-25T12:46:26Z 438.73400878906 2009-07-25T12:46:29Z 439.54000854492 2009-07-25T12:46:44Z 441.09698486328 2009-07-25T12:46:57Z 442.39498901367 2009-07-25T12:47:14Z 442.12701416016 2009-07-25T12:47:15Z 443.21600341797 2009-07-25T12:47:18Z 443.75698852539 2009-07-25T12:47:21Z 444.78601074219 2009-07-25T12:47:33Z 446.32699584961 2009-07-25T12:47:52Z 446.54800415039 2009-07-25T12:47:53Z 446.83200073242 2009-07-25T12:47:58Z 447.78900146484 2009-07-25T12:48:00Z 449.16000366211 2009-07-25T12:48:07Z 449.61599731445 2009-07-25T12:48:09Z 450.30599975586 2009-07-25T12:48:12Z 451.4460144043 2009-07-25T12:48:19Z 454.92098999023 2009-07-25T12:48:37Z 458.02398681641 2009-07-25T12:48:58Z 460.4169921875 2009-07-25T12:49:09Z 460.70401000977 2009-07-25T12:49:12Z 460.82901000977 2009-07-25T12:49:14Z 462.29800415039 2009-07-25T12:49:29Z 466.67001342773 2009-07-25T12:49:49Z 470.11099243164 2009-07-25T12:50:04Z 473.10800170898 2009-07-25T12:50:19Z 476.47698974609 2009-07-25T12:50:39Z 480.59399414062 2009-07-25T12:50:59Z 481.66400146484 2009-07-25T12:51:11Z 484.15200805664 2009-07-25T12:51:25Z 486.87899780273 2009-07-25T12:51:45Z 489.87701416016 2009-07-25T12:52:01Z 490.84899902344 2009-07-25T12:52:11Z 491.18301391602 2009-07-25T12:52:21Z 491.85000610352 2009-07-25T12:52:28Z 491.49099731445 2009-07-25T12:52:31Z 491.42401123047 2009-07-25T12:52:32Z 491.06600952148 2009-07-25T12:52:38Z 491.42098999023 2009-07-25T12:52:43Z 491.41500854492 2009-07-25T12:53:40Z 490.8030090332 2009-07-25T12:53:47Z 490.33898925781 2009-07-25T12:53:49Z 486.56900024414 2009-07-25T12:53:57Z 484.52499389648 2009-07-25T12:54:01Z 483.84698486328 2009-07-25T12:54:02Z 482.33401489258 2009-07-25T12:54:04Z 479.5419921875 2009-07-25T12:54:08Z 478.49899291992 2009-07-25T12:54:10Z 476.76000976562 2009-07-25T12:54:12Z 472.93200683594 2009-07-25T12:54:16Z 468.00399780273 2009-07-25T12:54:21Z 464.12799072266 2009-07-25T12:54:25Z 460.51300048828 2009-07-25T12:54:29Z 453.45498657227 2009-07-25T12:54:36Z 450.42999267578 2009-07-25T12:54:41Z 447.9049987793 2009-07-25T12:54:46Z 446.56100463867 2009-07-25T12:54:49Z 445.47198486328 2009-07-25T12:54:51Z 439.75399780273 2009-07-25T12:55:00Z 437.59600830078 2009-07-25T12:55:05Z 435.87200927734 2009-07-25T12:55:09Z 433.76599121094 2009-07-25T12:55:16Z 431.52301025391 2009-07-25T12:55:18Z 427.01501464844 2009-07-25T12:55:22Z 425.35198974609 2009-07-25T12:55:29Z 420.17300415039 2009-07-25T12:55:33Z 417.20599365234 2009-07-25T12:55:36Z 415.39401245117 2009-07-25T12:55:38Z 409.48999023438 2009-07-25T12:55:47Z 396.63101196289 2009-07-25T12:55:48Z 410.50900268555 2009-07-25T12:55:49Z 400.44299316406 2009-07-25T12:55:56Z 394.77600097656 2009-07-25T12:56:00Z 386.12899780273 2009-07-25T12:56:10Z 384.85299682617 2009-07-25T12:56:12Z 377.01901245117 2009-07-25T12:56:17Z 370.20098876953 2009-07-25T12:56:24Z 369.06900024414 2009-07-25T12:56:25Z 367.85598754883 2009-07-25T12:56:29Z 365.00698852539 2009-07-25T12:56:33Z 364.59698486328 2009-07-25T12:56:34Z 363.74798583984 2009-07-25T12:56:37Z 360.49200439453 2009-07-25T12:56:41Z 359.75399780273 2009-07-25T12:56:43Z 360.58700561523 2009-07-25T12:56:48Z 361.72399902344 2009-07-25T12:56:52Z 360.91500854492 2009-07-25T12:56:56Z 357.94500732422 2009-07-25T12:57:01Z 357.18099975586 2009-07-25T12:57:02Z 356.24899291992 2009-07-25T12:57:05Z 356.34698486328 2009-07-25T12:57:12Z 357.19500732422 2009-07-25T12:57:15Z 358.36700439453 2009-07-25T12:57:20Z 358.64700317383 2009-07-25T12:57:25Z 359.22399902344 2009-07-25T12:57:31Z 359.18600463867 2009-07-25T12:57:33Z 357.97299194336 2009-07-25T12:57:40Z 356.75299072266 2009-07-25T12:57:45Z 354.88500976562 2009-07-25T12:58:01Z 353.86999511719 2009-07-25T12:58:03Z 353.24798583984 2009-07-25T12:58:09Z 352.20199584961 2009-07-25T12:58:23Z 352.16799926758 2009-07-25T12:58:31Z 352.78698730469 2009-07-25T12:58:42Z 352.57699584961 2009-07-25T12:58:43Z 352.37100219727 2009-07-25T12:58:47Z 351.90301513672 2009-07-25T12:58:50Z 353.04400634766 2009-07-25T12:59:06Z 353.15200805664 2009-07-25T12:59:10Z 354.25900268555 2009-07-25T12:59:18Z 355.12600708008 2009-07-25T12:59:22Z 356.34799194336 2009-07-25T12:59:27Z 357.75201416016 2009-07-25T12:59:34Z 358.12899780273 2009-07-25T12:59:35Z 359.94100952148 2009-07-25T12:59:43Z 360.92098999023 2009-07-25T12:59:47Z 362.59600830078 2009-07-25T12:59:55Z 365.01599121094 2009-07-25T13:00:06Z 367.49398803711 2009-07-25T13:00:16Z 368.89898681641 2009-07-25T13:00:20Z 372.11898803711 2009-07-25T13:00:37Z 372.9049987793 2009-07-25T13:00:50Z 373.65701293945 2009-07-25T13:00:56Z 374.20901489258 2009-07-25T13:01:05Z 375.45999145508 2009-07-25T13:01:17Z 377.34100341797 2009-07-25T13:01:34Z 375.49700927734 2009-07-25T13:01:50Z 372.86099243164 2009-07-25T13:02:01Z 365.03298950195 2009-07-25T13:02:11Z 362.64700317383 2009-07-25T13:02:14Z 359.60101318359 2009-07-25T13:02:22Z 360.4469909668 2009-07-25T13:02:28Z 355.93301391602 2009-07-25T13:02:38Z 354.57998657227 2009-07-25T13:02:40Z 349.68798828125 2009-07-25T13:02:51Z 352.47900390625 2009-07-25T13:02:55Z 347.96798706055 2009-07-25T13:02:57Z 346.16198730469 2009-07-25T13:03:00Z 340.82299804688 2009-07-25T13:03:10Z 337.1789855957 2009-07-25T13:03:17Z 332.61599731445 2009-07-25T13:03:22Z 332.68899536133 2009-07-25T13:03:23Z 328.99301147461 2009-07-25T13:03:30Z 327.55999755859 2009-07-25T13:03:33Z 324.01998901367 2009-07-25T13:03:43Z 319.93798828125 2009-07-25T13:03:51Z 317.56600952148 2009-07-25T13:03:55Z 314.61199951172 2009-07-25T13:04:01Z 314.0719909668 2009-07-25T13:04:03Z 312.60598754883 2009-07-25T13:04:06Z 312.74099731445 2009-07-25T13:04:07Z 311.43798828125 2009-07-25T13:04:11Z 310.73999023438 2009-07-25T13:04:13Z 308.79598999023 2009-07-25T13:04:17Z 307.51098632812 2009-07-25T13:04:21Z 305.99798583984 2009-07-25T13:04:25Z 305.15301513672 2009-07-25T13:04:27Z 302.46398925781 2009-07-25T13:04:31Z 299.32800292969 2009-07-25T13:04:40Z 298.99798583984 2009-07-25T13:04:45Z 301.78799438477 2009-07-25T13:04:49Z 304.59899902344 2009-07-25T13:04:55Z 306.66299438477 2009-07-25T13:05:02Z 308.78698730469 2009-07-25T13:05:09Z 310.50799560547 2009-07-25T13:05:16Z 312.05499267578 2009-07-25T13:05:22Z 313.57800292969 2009-07-25T13:05:28Z 315.52398681641 2009-07-25T13:05:34Z 318.56399536133 2009-07-25T13:05:47Z 321.96899414062 2009-07-25T13:06:03Z 324.77600097656 2009-07-25T13:06:16Z 328.13101196289 2009-07-25T13:06:28Z 331.08099365234 2009-07-25T13:06:38Z 333.3869934082 2009-07-25T13:06:44Z 335.2200012207 2009-07-25T13:06:47Z 335.20999145508 2009-07-25T13:06:51Z 339.75799560547 2009-07-25T13:06:58Z 340.13500976562 2009-07-25T13:06:59Z 340.92098999023 2009-07-25T13:07:01Z 342.94400024414 2009-07-25T13:07:06Z 343.64801025391 2009-07-25T13:07:08Z 349.59298706055 2009-07-25T13:07:21Z 349.89199829102 2009-07-25T13:07:22Z 351.1549987793 2009-07-25T13:07:25Z 352.74301147461 2009-07-25T13:07:28Z 356.31698608398 2009-07-25T13:07:41Z 357.43099975586 2009-07-25T13:07:46Z 358.26599121094 2009-07-25T13:07:53Z 358.91101074219 2009-07-25T13:07:59Z 361.03698730469 2009-07-25T13:08:04Z 361.05899047852 2009-07-25T13:08:18Z 360.82299804688 2009-07-25T13:08:21Z 358.11599731445 2009-07-25T13:08:26Z 355.33099365234 2009-07-25T13:08:30Z 349.00100708008 2009-07-25T13:08:38Z 345.47299194336 2009-07-25T13:08:41Z 344.18701171875 2009-07-25T13:08:44Z 333.78399658203 2009-07-25T13:08:53Z 328.22799682617 2009-07-25T13:08:57Z 324.35198974609 2009-07-25T13:09:00Z 320.36401367188 2009-07-25T13:09:04Z 312.89599609375 2009-07-25T13:09:11Z 309.08099365234 2009-07-25T13:09:15Z 308.06698608398 2009-07-25T13:09:17Z 308.03799438477 2009-07-25T13:09:19Z 309.56399536133 2009-07-25T13:09:26Z 308.93899536133 2009-07-25T13:09:30Z 308.17199707031 2009-07-25T13:09:41Z 306.37600708008 2009-07-25T13:09:55Z 305.23901367188 2009-07-25T13:10:10Z 303.59799194336 2009-07-25T13:10:27Z 303.28201293945 2009-07-25T13:10:41Z 302.46499633789 2009-07-25T13:10:52Z 302.30099487305 2009-07-25T13:11:06Z 302.09298706055 2009-07-25T13:11:14Z 300.97100830078 2009-07-25T13:11:34Z 299.5830078125 2009-07-25T13:11:42Z 298.16299438477 2009-07-25T13:11:54Z 297.0530090332 2009-07-25T13:12:03Z 296.53201293945 2009-07-25T13:12:10Z 296.26501464844 2009-07-25T13:12:18Z 296.47299194336 2009-07-25T13:12:20Z 297.32000732422 2009-07-25T13:12:25Z 296.9169921875 2009-07-25T13:13:53Z 295.90600585938 2009-07-25T13:13:58Z 295.76400756836 2009-07-25T13:13:59Z 294.82901000977 2009-07-25T13:14:01Z 294.83499145508 2009-07-25T13:14:02Z 291.29998779297 2009-07-25T13:14:15Z 289.54501342773 2009-07-25T13:14:22Z 287.87100219727 2009-07-25T13:14:39Z 288.51901245117 2009-07-25T13:14:55Z 288.05200195312 2009-07-25T13:14:59Z 288.03298950195 2009-07-25T13:15:08Z 289.49200439453 2009-07-25T13:15:11Z 288.92300415039 2009-07-25T13:15:19Z 288.22500610352 2009-07-25T13:15:27Z 287.92999267578 2009-07-25T13:15:31Z 288.50900268555 2009-07-25T13:15:46Z 289.23599243164 2009-07-25T13:15:50Z 287.51998901367 2009-07-25T13:16:04Z 287.60699462891 2009-07-25T13:16:05Z 287.35699462891 2009-07-25T13:16:08Z 285.70700073242 2009-07-25T13:16:19Z 284.70599365234 2009-07-25T13:16:30Z 283.72399902344 2009-07-25T13:16:33Z 283.75698852539 2009-07-25T13:16:37Z 282.1669921875 2009-07-25T13:16:40Z 282.23199462891 2009-07-25T13:16:41Z 281.52801513672 2009-07-25T13:16:57Z 277.97100830078 2009-07-25T13:17:11Z 276.84100341797 2009-07-25T13:17:25Z 276.63800048828 2009-07-25T13:17:32Z 275.64401245117 2009-07-25T13:17:37Z 274.91500854492 2009-07-25T13:17:51Z 274.38198852539 2009-07-25T13:18:00Z 275.47698974609 2009-07-25T13:18:08Z 275.0419921875 2009-07-25T13:18:10Z 274.35998535156 2009-07-25T13:18:13Z 273.87200927734 2009-07-25T13:18:27Z 274.25698852539 2009-07-25T13:18:34Z 274.25299072266 2009-07-25T13:18:48Z 274.20599365234 2009-07-25T13:19:07Z 274.60198974609 2009-07-25T13:19:14Z 274.47299194336 2009-07-25T13:19:19Z 273.97601318359 2009-07-25T13:19:24Z 273.75698852539 2009-07-25T13:19:40Z 273.36898803711 2009-07-25T13:19:53Z 271.26098632812 2009-07-25T13:20:06Z 271.91101074219 2009-07-25T13:20:20Z 273.41000366211 2009-07-25T13:20:25Z 274.13800048828 2009-07-25T13:20:32Z 274.32501220703 2009-07-25T13:20:36Z 274.44400024414 2009-07-25T13:20:42Z 272.24600219727 2009-07-25T13:20:50Z 274.80099487305 2009-07-25T13:21:02Z 273.84201049805 2009-07-25T13:21:22Z 273.85800170898 2009-07-25T13:21:26Z 273.01098632812 2009-07-25T13:21:44Z 272.82699584961 2009-07-25T13:21:46Z 270.44900512695 2009-07-25T13:21:53Z 267.89700317383 2009-07-25T13:22:06Z 267.88000488281 2009-07-25T13:22:09Z 260.82000732422 2009-07-25T13:22:12Z 255.94099426269 2009-07-25T13:22:18Z 254.97999572754 2009-07-25T13:22:20Z 254.25700378418 2009-07-25T13:22:21Z 254.17900085449 2009-07-25T13:22:23Z 244.29200744629 2009-07-25T13:22:36Z 242.72999572754 2009-07-25T13:22:39Z 239.88200378418 2009-07-25T13:22:43Z 229.84399414062 2009-07-25T13:22:57Z 229.58599853516 2009-07-25T13:22:58Z 227.23899841309 2009-07-25T13:23:02Z 218.84199523926 2009-07-25T13:23:16Z 216.82000732422 2009-07-25T13:23:20Z 213.47700500488 2009-07-25T13:23:25Z 212.24600219727 2009-07-25T13:23:27Z 207.18099975586 2009-07-25T13:23:34Z 205.7380065918 2009-07-25T13:23:37Z 203.47999572754 2009-07-25T13:23:41Z 198.88999938965 2009-07-25T13:23:48Z 196.28999328613 2009-07-25T13:23:52Z 185.90600585938 2009-07-25T13:24:03Z 186.11099243164 2009-07-25T13:24:04Z 186.27000427246 2009-07-25T13:24:08Z 185.625 2009-07-25T13:24:13Z 187.63000488281 2009-07-25T13:24:20Z 186.9880065918 2009-07-25T13:24:22Z 186.38400268555 2009-07-25T13:24:26Z 185.66700744629 2009-07-25T13:24:29Z 186.33099365234 2009-07-25T13:24:40Z 187.23399353027 2009-07-25T13:24:51Z 187.8690032959 2009-07-25T13:25:02Z 188.85299682617 2009-07-25T13:25:10Z 189.49000549316 2009-07-25T13:25:17Z 190.63999938965 2009-07-25T13:25:28Z 190.7200012207 2009-07-25T13:25:32Z 191.32899475098 2009-07-25T13:25:40Z 191.60299682617 2009-07-25T13:25:41Z 191.46200561523 2009-07-25T13:25:57Z 190.98199462891 2009-07-25T13:25:59Z 190.76800537109 2009-07-25T13:26:06Z 190.49600219727 2009-07-25T13:26:13Z 190.25799560547 2009-07-25T13:26:16Z 189.5950012207 2009-07-25T13:26:21Z 189.1549987793 2009-07-25T13:26:24Z 188.69099426269 2009-07-25T13:26:25Z 187.86199951172 2009-07-25T13:26:30Z 184.09700012207 2009-07-25T13:26:37Z 183.92599487305 2009-07-25T13:26:41Z 185.22300720215 2009-07-25T13:26:47Z 187.43099975586 2009-07-25T13:26:52Z 189.57800292969 2009-07-25T13:27:01Z 192.09300231934 2009-07-25T13:27:08Z 192.97700500488 2009-07-25T13:27:13Z 195.62199401856 2009-07-25T13:27:24Z 198.44000244141 2009-07-25T13:27:34Z 201.50399780273 2009-07-25T13:27:47Z 204.41700744629 2009-07-25T13:28:01Z 207.03199768066 2009-07-25T13:28:10Z 209.6309967041 2009-07-25T13:28:23Z 212.21699523926 2009-07-25T13:28:37Z 211.93400573731 2009-07-25T13:28:42Z 212.18400573731 2009-07-25T13:28:48Z 212.49200439453 2009-07-25T13:29:31Z 213.59700012207 2009-07-25T13:29:40Z 215.08000183106 2009-07-25T13:29:46Z 217.625 2009-07-25T13:29:56Z 218.36000061035 2009-07-25T13:29:58Z 219.18699645996 2009-07-25T13:30:01Z 220.72500610352 2009-07-25T13:30:07Z 222.32899475098 2009-07-25T13:30:13Z 225.42199707031 2009-07-25T13:30:22Z 228.66499328613 2009-07-25T13:30:34Z 233.30000305176 2009-07-25T13:30:50Z 237.42999267578 2009-07-25T13:31:05Z 240.30499267578 2009-07-25T13:31:18Z 242.17500305176 2009-07-25T13:31:27Z 247.60299682617 2009-07-25T13:31:45Z 250.89999389648 2009-07-25T13:31:57Z 252.07699584961 2009-07-25T13:32:02Z 253.80499267578 2009-07-25T13:32:09Z 254.71600341797 2009-07-25T13:32:12Z 255.29499816894 2009-07-25T13:32:14Z 257.61801147461 2009-07-25T13:32:18Z 261.54901123047 2009-07-25T13:32:24Z 265.06201171875 2009-07-25T13:32:30Z 267.84201049805 2009-07-25T13:32:41Z 269.12399291992 2009-07-25T13:32:51Z 269.75500488281 2009-07-25T13:33:03Z 269.74700927734 2009-07-25T13:33:10Z 270.47299194336 2009-07-25T13:33:12Z 270.19500732422 2009-07-25T13:35:12Z 270.10699462891 2009-07-25T13:35:23Z 269.26800537109 2009-07-25T13:35:31Z 269.26501464844 2009-07-25T13:35:33Z 269.26501464844 2009-07-25T13:35:35Z 266.47399902344 2009-07-25T13:35:41Z 266.35000610352 2009-07-25T13:35:43Z 260.49600219727 2009-07-25T13:35:49Z 259.68099975586 2009-07-25T13:35:50Z 254.30400085449 2009-07-25T13:35:56Z 252.20599365234 2009-07-25T13:36:02Z 251.4640045166 2009-07-25T13:36:04Z 249.97399902344 2009-07-25T13:36:08Z 245.19999694824 2009-07-25T13:36:15Z 237.83700561523 2009-07-25T13:36:24Z 233.5059967041 2009-07-25T13:36:29Z 229.39399719238 2009-07-25T13:36:34Z 224.58500671387 2009-07-25T13:36:40Z 220.61199951172 2009-07-25T13:36:46Z 219.00900268555 2009-07-25T13:36:48Z 215.64500427246 2009-07-25T13:36:54Z 213.11099243164 2009-07-25T13:36:58Z 212.78700256348 2009-07-25T13:37:03Z 212.23300170898 2009-07-25T13:37:07Z 212.22200012207 2009-07-25T13:37:25Z 212.06900024414 2009-07-25T13:37:26Z 210.99600219727 2009-07-25T13:37:35Z 211.58599853516 2009-07-25T13:37:42Z 211.82899475098 2009-07-25T13:37:50Z 213.42700195312 2009-07-25T13:38:07Z 212.99899291992 2009-07-25T13:38:32Z 212.88800048828 2009-07-25T13:38:51Z 214.45700073242 2009-07-25T13:39:10Z 215.1369934082 2009-07-25T13:39:17Z 217.00900268555 2009-07-25T13:39:40Z 219.83399963379 2009-07-25T13:39:59Z 220.03300476074 2009-07-25T13:40:19Z 219.94400024414 2009-07-25T13:40:42Z 219.94299316406 2009-07-25T13:41:04Z 223.37600708008 2009-07-25T13:41:25Z 225.06500244141 2009-07-25T13:41:36Z 228.8869934082 2009-07-25T13:41:58Z 229.92700195312 2009-07-25T13:42:03Z 231.78399658203 2009-07-25T13:42:16Z 231.74600219727 2009-07-25T13:42:19Z 232.2859954834 2009-07-25T13:42:30Z 232.18400573731 2009-07-25T13:42:35Z 231.95500183106 2009-07-25T13:42:39Z 231.68400573731 2009-07-25T13:42:44Z 231.67599487305 2009-07-25T13:42:50Z 231.67100524902 2009-07-25T13:42:54Z 231.66400146484 2009-07-25T13:42:59Z 230.92100524902 2009-07-25T13:43:06Z 229.3809967041 2009-07-25T13:43:18Z 227.25900268555 2009-07-25T13:43:34Z 226.88900756836 2009-07-25T13:43:55Z 226.49499511719 2009-07-25T13:44:04Z 225.47700500488 2009-07-25T13:44:22Z 224.74099731445 2009-07-25T13:44:32Z 224.7200012207 2009-07-25T13:44:41Z 225.54600524902 2009-07-25T13:44:55Z 226.72500610352 2009-07-25T13:45:12Z 226.5119934082 2009-07-25T13:45:34Z 226.30999755859 2009-07-25T13:45:50Z 226.24299621582 2009-07-25T13:46:04Z 227.47500610352 2009-07-25T13:46:12Z 228.38600158691 2009-07-25T13:46:22Z 229.24699401856 2009-07-25T13:46:30Z 230.60699462891 2009-07-25T13:46:36Z 232.80999755859 2009-07-25T13:46:57Z 234.23399353027 2009-07-25T13:47:15Z 236.15100097656 2009-07-25T13:47:36Z 239.11399841309 2009-07-25T13:47:57Z 240.70399475098 2009-07-25T13:48:07Z 243.16299438477 2009-07-25T13:48:25Z 245.32400512695 2009-07-25T13:48:33Z 245.67500305176 2009-07-25T13:48:40Z 245.7200012207 2009-07-25T13:48:51Z 245.97200012207 2009-07-25T13:49:00Z 246.19900512695 2009-07-25T13:49:04Z 248.12399291992 2009-07-25T13:49:18Z 250.32000732422 2009-07-25T13:49:30Z 252.60200500488 2009-07-25T13:49:42Z 254.14100646973 2009-07-25T13:49:52Z 256.21701049805 2009-07-25T13:50:04Z 256.96600341797 2009-07-25T13:50:08Z 258.09600830078 2009-07-25T13:50:12Z 258.4460144043 2009-07-25T13:50:16Z 261.23001098633 2009-07-25T13:50:27Z 263.16598510742 2009-07-25T13:50:41Z 266.91299438477 2009-07-25T13:50:53Z 271.4049987793 2009-07-25T13:51:06Z 275.49499511719 2009-07-25T13:51:22Z 280.75100708008 2009-07-25T13:51:39Z 281.69400024414 2009-07-25T13:51:43Z 282.44198608398 2009-07-25T13:51:49Z 286.03100585938 2009-07-25T13:52:02Z 290.75299072266 2009-07-25T13:52:17Z 295.71798706055 2009-07-25T13:52:33Z 298.70999145508 2009-07-25T13:52:46Z 300.44400024414 2009-07-25T13:52:53Z 306.72399902344 2009-07-25T13:53:12Z 311.88198852539 2009-07-25T13:53:30Z 317.64700317383 2009-07-25T13:53:49Z 321.62100219727 2009-07-25T13:54:01Z 324.73999023438 2009-07-25T13:54:13Z 329.94000244141 2009-07-25T13:54:29Z 334.72601318359 2009-07-25T13:54:46Z 339.47299194336 2009-07-25T13:55:00Z 341.3450012207 2009-07-25T13:55:11Z 347.7919921875 2009-07-25T13:55:29Z 354.6960144043 2009-07-25T13:55:49Z 354.84799194336 2009-07-25T13:55:50Z 358.77499389648 2009-07-25T13:56:02Z 364.21301269531 2009-07-25T13:56:19Z 367.61199951172 2009-07-25T13:56:29Z 369.21398925781 2009-07-25T13:56:33Z 370.15600585938 2009-07-25T13:56:39Z 372.74301147461 2009-07-25T13:56:50Z 373.11599731445 2009-07-25T13:56:52Z 375.38299560547 2009-07-25T13:56:56Z 377.01599121094 2009-07-25T13:57:01Z 380.86401367188 2009-07-25T13:57:15Z 384.37899780273 2009-07-25T13:57:29Z 390.11099243164 2009-07-25T13:57:46Z 394.54998779297 2009-07-25T13:57:59Z 400.83898925781 2009-07-25T13:58:16Z 405.85299682617 2009-07-25T13:58:33Z 409.3030090332 2009-07-25T13:58:52Z 413.51699829102 2009-07-25T13:59:06Z 418.00500488281 2009-07-25T13:59:21Z 420.57598876953 2009-07-25T13:59:29Z 424.30099487305 2009-07-25T13:59:43Z 429.74600219727 2009-07-25T14:00:00Z 433.7619934082 2009-07-25T14:00:15Z 438.96200561523 2009-07-25T14:00:32Z 444.97399902344 2009-07-25T14:00:53Z 446.51599121094 2009-07-25T14:00:56Z 450.96099853516 2009-07-25T14:01:11Z 455.20498657227 2009-07-25T14:01:26Z 458.71499633789 2009-07-25T14:01:38Z 462.51599121094 2009-07-25T14:01:51Z 466.75601196289 2009-07-25T14:02:05Z 471.14001464844 2009-07-25T14:02:20Z 471.8869934082 2009-07-25T14:02:25Z 473.00399780273 2009-07-25T14:02:31Z 473.48300170898 2009-07-25T14:02:34Z 478.21798706055 2009-07-25T14:02:52Z 482.37100219727 2009-07-25T14:03:08Z 485.82699584961 2009-07-25T14:03:21Z 490.61499023438 2009-07-25T14:03:39Z 495.625 2009-07-25T14:03:58Z 499.54098510742 2009-07-25T14:04:14Z 504.21398925781 2009-07-25T14:04:33Z 508.33898925781 2009-07-25T14:04:50Z 512.25897216797 2009-07-25T14:05:05Z 515.38702392578 2009-07-25T14:05:19Z 517.14001464844 2009-07-25T14:05:26Z 522.27502441406 2009-07-25T14:05:45Z 527.76702880859 2009-07-25T14:06:02Z 532.18798828125 2009-07-25T14:06:18Z 536.87097167969 2009-07-25T14:06:37Z 540.458984375 2009-07-25T14:06:50Z 543.54699707031 2009-07-25T14:07:03Z 548.34002685547 2009-07-25T14:07:21Z 553.22302246094 2009-07-25T14:07:40Z 556.73999023438 2009-07-25T14:07:56Z 560.19500732422 2009-07-25T14:08:11Z 560.95202636719 2009-07-25T14:08:13Z 561.61401367188 2009-07-25T14:08:16Z 562.71398925781 2009-07-25T14:08:22Z 566.88598632812 2009-07-25T14:08:40Z 571.1669921875 2009-07-25T14:08:58Z 576.24597167969 2009-07-25T14:09:15Z 581.4990234375 2009-07-25T14:09:32Z 586.71600341797 2009-07-25T14:09:53Z 588.40002441406 2009-07-25T14:10:00Z 590.94897460938 2009-07-25T14:10:13Z 596.6240234375 2009-07-25T14:10:29Z 599.34899902344 2009-07-25T14:10:42Z 603.03399658203 2009-07-25T14:10:57Z 605.90802001953 2009-07-25T14:11:10Z 610.52197265625 2009-07-25T14:11:29Z 614.7509765625 2009-07-25T14:11:45Z 618.77001953125 2009-07-25T14:12:02Z 618.94299316406 2009-07-25T14:12:06Z 622.33697509766 2009-07-25T14:12:23Z 625.17102050781 2009-07-25T14:12:37Z 627.25598144531 2009-07-25T14:12:45Z 629.583984375 2009-07-25T14:13:00Z 632.24597167969 2009-07-25T14:13:14Z 635.17401123047 2009-07-25T14:13:24Z 635.23699951172 2009-07-25T14:13:26Z 636.34698486328 2009-07-25T14:13:34Z 639.74499511719 2009-07-25T14:13:50Z 642.35699462891 2009-07-25T14:14:02Z 645.67401123047 2009-07-25T14:14:16Z 648.74597167969 2009-07-25T14:14:32Z 652.30798339844 2009-07-25T14:14:50Z 655.69500732422 2009-07-25T14:15:06Z 659.10101318359 2009-07-25T14:15:21Z 661.62799072266 2009-07-25T14:15:36Z 664.85400390625 2009-07-25T14:15:51Z 668.04302978516 2009-07-25T14:16:05Z 671.94299316406 2009-07-25T14:16:22Z 675.125 2009-07-25T14:16:34Z 678.59301757812 2009-07-25T14:16:50Z 681.21600341797 2009-07-25T14:17:02Z 682.45098876953 2009-07-25T14:17:10Z 682.63598632812 2009-07-25T14:17:12Z 686.64898681641 2009-07-25T14:17:29Z 692.6669921875 2009-07-25T14:17:51Z 697.25701904297 2009-07-25T14:18:10Z 701.61999511719 2009-07-25T14:18:29Z 705.58099365234 2009-07-25T14:18:47Z 710.15502929688 2009-07-25T14:19:06Z 713.91998291016 2009-07-25T14:19:23Z 718.13098144531 2009-07-25T14:19:39Z 722.97698974609 2009-07-25T14:19:58Z 726.05499267578 2009-07-25T14:20:11Z 730.39801025391 2009-07-25T14:20:28Z 736.03601074219 2009-07-25T14:20:50Z 740.61499023438 2009-07-25T14:21:08Z 744.53497314453 2009-07-25T14:21:24Z 748.96600341797 2009-07-25T14:21:42Z 754.60400390625 2009-07-25T14:22:02Z 758.36602783203 2009-07-25T14:22:18Z 761.87298583984 2009-07-25T14:22:33Z 765.89202880859 2009-07-25T14:22:49Z 769.875 2009-07-25T14:23:05Z 771.51000976562 2009-07-25T14:23:17Z 771.25402832031 2009-07-25T14:23:22Z 771.55401611328 2009-07-25T14:23:26Z 772.55700683594 2009-07-25T14:23:39Z 772.69396972656 2009-07-25T14:23:46Z 775.14001464844 2009-07-25T14:29:22Z 774.96899414062 2009-07-25T14:29:31Z 774.96398925781 2009-07-25T14:29:32Z 774.60101318359 2009-07-25T14:29:39Z 774.38598632812 2009-07-25T14:29:42Z 774.13702392578 2009-07-25T14:29:53Z 773.63897705078 2009-07-25T14:30:09Z 772.29797363281 2009-07-25T14:30:21Z 770.3740234375 2009-07-25T14:30:32Z 769.39599609375 2009-07-25T14:30:41Z 770.18597412109 2009-07-25T14:30:50Z 770.25402832031 2009-07-25T14:30:52Z 770.97802734375 2009-07-25T14:31:00Z 771.36401367188 2009-07-25T14:31:03Z 771.64001464844 2009-07-25T14:31:08Z 771.68298339844 2009-07-25T14:31:11Z 770.85498046875 2009-07-25T14:31:18Z 770.18499755859 2009-07-25T14:31:49Z 770.80902099609 2009-07-25T14:31:55Z 770.90399169922 2009-07-25T14:31:58Z 771.09698486328 2009-07-25T14:38:12Z 770.51397705078 2009-07-25T14:38:14Z 768.60400390625 2009-07-25T14:38:18Z 766.28900146484 2009-07-25T14:38:26Z 765.05700683594 2009-07-25T14:38:29Z 757.94799804688 2009-07-25T14:38:40Z 752.93200683594 2009-07-25T14:38:50Z 748.25799560547 2009-07-25T14:38:58Z 740.23498535156 2009-07-25T14:39:07Z 730.14398193359 2009-07-25T14:39:17Z 726.68402099609 2009-07-25T14:39:23Z 724.7080078125 2009-07-25T14:39:29Z 724.36700439453 2009-07-25T14:39:33Z 724.44097900391 2009-07-25T14:39:41Z 725.93499755859 2009-07-25T14:39:53Z 727.71502685547 2009-07-25T14:40:00Z 728.98797607422 2009-07-25T14:40:07Z 731.07800292969 2009-07-25T14:40:20Z 732.70202636719 2009-07-25T14:40:30Z 735.25500488281 2009-07-25T14:40:45Z 738.30700683594 2009-07-25T14:41:03Z 740.32000732422 2009-07-25T14:41:18Z 742.49401855469 2009-07-25T14:41:31Z 743.63598632812 2009-07-25T14:41:37Z 743.63098144531 2009-07-25T14:41:38Z 745.42401123047 2009-07-25T14:41:51Z 747.69201660156 2009-07-25T14:42:05Z 749.74499511719 2009-07-25T14:42:20Z 752.04901123047 2009-07-25T14:42:35Z 754.20599365234 2009-07-25T14:42:49Z 755.10302734375 2009-07-25T14:42:55Z 758.22802734375 2009-07-25T14:43:12Z 760.24298095703 2009-07-25T14:43:28Z 761.04797363281 2009-07-25T14:43:32Z 763.33197021484 2009-07-25T14:43:46Z 766.08898925781 2009-07-25T14:44:01Z 767.85998535156 2009-07-25T14:44:15Z 770.46801757812 2009-07-25T14:44:29Z 773.35699462891 2009-07-25T14:44:47Z 773.49499511719 2009-07-25T14:44:48Z 775.1669921875 2009-07-25T14:45:03Z 776.833984375 2009-07-25T14:45:21Z 776.96301269531 2009-07-25T14:45:27Z 776.85797119141 2009-07-25T14:45:35Z 776.64001464844 2009-07-25T14:45:41Z 777.38201904297 2009-07-25T14:45:44Z 776.81701660156 2009-07-25T14:45:54Z 777.32397460938 2009-07-25T14:46:07Z 777.125 2009-07-25T14:46:13Z 777.47601318359 2009-07-25T14:46:29Z 777.72900390625 2009-07-25T14:46:43Z 779.45098876953 2009-07-25T14:47:02Z 779.40502929688 2009-07-25T14:47:17Z 780.76800537109 2009-07-25T14:47:35Z 781.44598388672 2009-07-25T14:47:50Z 781.13397216797 2009-07-25T14:47:57Z 779.02001953125 2009-07-25T14:48:10Z 781.80499267578 2009-07-25T14:48:25Z 785.45501708984 2009-07-25T14:48:36Z 786.09997558594 2009-07-25T14:48:38Z 787.81799316406 2009-07-25T14:48:43Z 789.43499755859 2009-07-25T14:48:47Z 790.53100585938 2009-07-25T14:48:51Z 792.45599365234 2009-07-25T14:48:58Z 793.76599121094 2009-07-25T14:49:01Z 796.46600341797 2009-07-25T14:49:09Z 799.84002685547 2009-07-25T14:49:23Z 801.67199707031 2009-07-25T14:49:36Z 803.47100830078 2009-07-25T14:49:49Z 806.81896972656 2009-07-25T14:50:01Z 806.63897705078 2009-07-25T14:50:13Z 808.31500244141 2009-07-25T14:50:22Z 808.64202880859 2009-07-25T14:50:28Z 807.29400634766 2009-07-25T14:50:34Z 806.51702880859 2009-07-25T14:50:36Z 804.69000244141 2009-07-25T14:50:39Z 800.97497558594 2009-07-25T14:50:43Z 801.29699707031 2009-07-25T14:50:46Z 803.94097900391 2009-07-25T14:50:51Z 805.98797607422 2009-07-25T14:51:01Z 806.2919921875 2009-07-25T14:51:03Z 806.15899658203 2009-07-25T14:51:04Z 806.01702880859 2009-07-25T14:51:14Z 807.59497070312 2009-07-25T14:51:21Z 809.51202392578 2009-07-25T14:51:34Z 811.19000244141 2009-07-25T14:51:45Z 814.25299072266 2009-07-25T14:51:53Z 814.52600097656 2009-07-25T14:51:54Z 814.52502441406 2009-07-25T14:51:59Z 815.21398925781 2009-07-25T14:52:05Z 813.73699951172 2009-07-25T14:52:13Z 813.89202880859 2009-07-25T14:52:23Z 814.07897949219 2009-07-25T14:52:28Z 814.06597900391 2009-07-25T14:52:29Z 814.166015625 2009-07-25T14:52:36Z 814.47698974609 2009-07-25T14:52:46Z 814.84197998047 2009-07-25T14:52:50Z 813.67401123047 2009-07-25T14:53:01Z 816.23400878906 2009-07-25T14:53:12Z 817.97100830078 2009-07-25T14:53:22Z 818.20202636719 2009-07-25T14:53:33Z 817.44097900391 2009-07-25T14:53:36Z 814.49200439453 2009-07-25T14:53:44Z 812.1669921875 2009-07-25T14:53:47Z 812.14202880859 2009-07-25T14:53:48Z 811.583984375 2009-07-25T14:53:53Z 804.05499267578 2009-07-25T14:54:01Z 801.23699951172 2009-07-25T14:54:05Z 797.46899414062 2009-07-25T14:54:10Z 798.5830078125 2009-07-25T14:54:17Z 800.38201904297 2009-07-25T14:54:19Z 801.01501464844 2009-07-25T14:54:21Z 796.40802001953 2009-07-25T14:54:31Z 796.10400390625 2009-07-25T14:54:32Z 793.09002685547 2009-07-25T14:54:41Z 791.79699707031 2009-07-25T14:54:44Z 788.73797607422 2009-07-25T14:54:48Z 786.12701416016 2009-07-25T14:54:51Z 783.36401367188 2009-07-25T14:54:56Z 783.35699462891 2009-07-25T14:54:58Z 775.28601074219 2009-07-25T14:55:03Z 774.28497314453 2009-07-25T14:55:05Z 774.27697753906 2009-07-25T14:55:07Z 769.01300048828 2009-07-25T14:55:11Z 767.94396972656 2009-07-25T14:55:13Z 765.19500732422 2009-07-25T14:55:19Z 763.8740234375 2009-07-25T14:55:21Z 752.12200927734 2009-07-25T14:55:30Z 744.95697021484 2009-07-25T14:55:40Z 743.44598388672 2009-07-25T14:55:45Z 740.45697021484 2009-07-25T14:55:52Z 737.42901611328 2009-07-25T14:55:55Z 734.26300048828 2009-07-25T14:55:58Z 730.06097412109 2009-07-25T14:56:02Z 722.23400878906 2009-07-25T14:56:09Z 719.01202392578 2009-07-25T14:56:11Z 715.6259765625 2009-07-25T14:56:14Z 713.03100585938 2009-07-25T14:56:17Z 708.10699462891 2009-07-25T14:56:21Z 699.43902587891 2009-07-25T14:56:27Z 695.25701904297 2009-07-25T14:56:29Z 694.34497070312 2009-07-25T14:56:30Z 684.11401367188 2009-07-25T14:56:37Z 682.59497070312 2009-07-25T14:56:39Z 675.37200927734 2009-07-25T14:56:42Z 669.75299072266 2009-07-25T14:56:47Z 665.13000488281 2009-07-25T14:56:54Z 660.46099853516 2009-07-25T14:57:00Z 659.55700683594 2009-07-25T14:57:02Z 658.83001708984 2009-07-25T14:57:04Z 658.34002685547 2009-07-25T14:57:08Z 658.30401611328 2009-07-25T14:57:15Z 658.28399658203 2009-07-25T14:57:16Z 658.58801269531 2009-07-25T14:57:22Z 658.61901855469 2009-07-25T14:57:23Z 658.85302734375 2009-07-25T14:57:24Z 659.49200439453 2009-07-25T14:57:31Z 659.35198974609 2009-07-25T14:57:57Z 659.08099365234 2009-07-25T14:58:01Z 657.94201660156 2009-07-25T14:58:07Z 655.37200927734 2009-07-25T14:58:12Z 654.65899658203 2009-07-25T14:58:13Z 651.80499267578 2009-07-25T14:58:17Z 649.833984375 2009-07-25T14:58:20Z 645.62902832031 2009-07-25T14:58:25Z 643.21197509766 2009-07-25T14:58:30Z 641.74798583984 2009-07-25T14:58:35Z 638.88397216797 2009-07-25T14:58:40Z 635.53802490234 2009-07-25T14:58:44Z 631.84002685547 2009-07-25T14:58:48Z 625.36700439453 2009-07-25T14:58:56Z 622.69897460938 2009-07-25T14:59:02Z 619.2509765625 2009-07-25T14:59:06Z 617.46099853516 2009-07-25T14:59:08Z 611.59997558594 2009-07-25T14:59:12Z 605.76000976562 2009-07-25T14:59:18Z 595.72399902344 2009-07-25T14:59:24Z 592.53198242188 2009-07-25T14:59:27Z 586.99499511719 2009-07-25T14:59:31Z 581.25701904297 2009-07-25T14:59:34Z 576.81701660156 2009-07-25T14:59:38Z 566.97100830078 2009-07-25T14:59:46Z 564.21197509766 2009-07-25T14:59:49Z 562.7509765625 2009-07-25T14:59:50Z 555.55297851562 2009-07-25T14:59:56Z 547.93798828125 2009-07-25T15:00:01Z 540.86401367188 2009-07-25T15:00:06Z 535.61499023438 2009-07-25T15:00:10Z 533.19201660156 2009-07-25T15:00:12Z 523.23602294922 2009-07-25T15:00:20Z 521.07598876953 2009-07-25T15:00:22Z 519.36700439453 2009-07-25T15:00:24Z 518.88201904297 2009-07-25T15:00:30Z 515.03002929688 2009-07-25T15:00:40Z 514.29901123047 2009-07-25T15:00:41Z 509.45098876953 2009-07-25T15:00:45Z 504.94299316406 2009-07-25T15:00:49Z 499.26599121094 2009-07-25T15:00:53Z 497.54598999023 2009-07-25T15:00:55Z 491.08898925781 2009-07-25T15:01:02Z 483.11700439453 2009-07-25T15:01:08Z 468.99798583984 2009-07-25T15:01:16Z 463.54800415039 2009-07-25T15:01:21Z 462.50500488281 2009-07-25T15:01:25Z 461.70401000977 2009-07-25T15:01:27Z 458.64999389648 2009-07-25T15:01:30Z 450.10598754883 2009-07-25T15:01:38Z 442.56500244141 2009-07-25T15:01:43Z 432.90899658203 2009-07-25T15:01:49Z 426.48199462891 2009-07-25T15:01:55Z 424.68301391602 2009-07-25T15:02:00Z 423.2919921875 2009-07-25T15:02:01Z 411.93499755859 2009-07-25T15:02:08Z 405.47500610352 2009-07-25T15:02:12Z 402.68099975586 2009-07-25T15:02:15Z 395.80801391602 2009-07-25T15:02:20Z 394.75399780273 2009-07-25T15:02:22Z 391.70199584961 2009-07-25T15:02:27Z 387.46499633789 2009-07-25T15:02:31Z 385.61700439453 2009-07-25T15:02:33Z 381.63598632812 2009-07-25T15:02:37Z 378.05099487305 2009-07-25T15:02:40Z 372.77801513672 2009-07-25T15:02:46Z 370.44299316406 2009-07-25T15:02:48Z 369.79299926758 2009-07-25T15:02:50Z 371.51800537109 2009-07-25T15:02:54Z 369.66299438477 2009-07-25T15:02:59Z 368.89199829102 2009-07-25T15:03:00Z 358.02700805664 2009-07-25T15:03:10Z 356.1969909668 2009-07-25T15:03:13Z 354.7619934082 2009-07-25T15:03:14Z 348.46398925781 2009-07-25T15:03:19Z 343.44900512695 2009-07-25T15:03:23Z 339.15301513672 2009-07-25T15:03:27Z 338.44299316406 2009-07-25T15:03:29Z 337.94400024414 2009-07-25T15:03:33Z 337.75799560547 2009-07-25T15:03:36Z 337.49099731445 2009-07-25T15:04:05Z 337.0950012207 2009-07-25T15:04:20Z 337.30700683594 2009-07-25T15:04:22Z 337.38500976562 2009-07-25T15:04:38Z 334.26098632812 2009-07-25T15:04:58Z 330.42599487305 2009-07-25T15:05:07Z 329.74600219727 2009-07-25T15:05:12Z 329.1789855957 2009-07-25T15:05:26Z 328.94400024414 2009-07-25T15:05:27Z 327.34698486328 2009-07-25T15:09:01Z 325.75 2009-07-25T15:09:03Z 321.6789855957 2009-07-25T15:09:08Z 317.54000854492 2009-07-25T15:09:13Z 311.49700927734 2009-07-25T15:09:20Z 303.01000976562 2009-07-25T15:09:28Z 301.76901245117 2009-07-25T15:09:29Z 296.98300170898 2009-07-25T15:09:35Z 296.19100952148 2009-07-25T15:09:37Z 293.67401123047 2009-07-25T15:09:40Z 288.57800292969 2009-07-25T15:09:46Z 284.55700683594 2009-07-25T15:09:51Z 284.26699829102 2009-07-25T15:09:52Z 283.92599487305 2009-07-25T15:09:56Z 284.03201293945 2009-07-25T15:09:59Z 284.36999511719 2009-07-25T15:10:04Z 283.8869934082 2009-07-25T15:10:08Z 283.88000488281 2009-07-25T15:10:12Z 283.83200073242 2009-07-25T15:10:14Z 283.3630065918 2009-07-25T15:10:19Z 284.33700561523 2009-07-25T15:10:24Z 284.62799072266 2009-07-25T15:10:27Z 282.58099365234 2009-07-25T15:10:32Z 281.59899902344 2009-07-25T15:10:34Z 281.38000488281 2009-07-25T15:10:38Z 279.79400634766 2009-07-25T15:11:28Z 278.97299194336 2009-07-25T15:11:40Z 278.49301147461 2009-07-25T15:11:52Z 279.79699707031 2009-07-25T15:12:08Z 280.7200012207 2009-07-25T15:12:15Z 281.1780090332 2009-07-25T15:12:18Z 281.7619934082 2009-07-25T15:12:22Z 283.98400878906 2009-07-25T15:12:28Z 285.08099365234 2009-07-25T15:12:31Z 286.85598754883 2009-07-25T15:12:39Z 287.32901000977 2009-07-25T15:12:47Z 289.42098999023 2009-07-25T15:12:55Z 290.23901367188 2009-07-25T15:13:07Z 290.8630065918 2009-07-25T15:13:17Z 290.78601074219 2009-07-25T15:13:18Z 291.15200805664 2009-07-25T15:13:24Z 291.75900268555 2009-07-25T15:13:36Z 291.68701171875 2009-07-25T15:13:41Z 291.72100830078 2009-07-25T15:13:54Z 291.03100585938 2009-07-25T15:14:05Z 290.49398803711 2009-07-25T15:14:09Z 290.20700073242 2009-07-25T15:14:13Z 290.70599365234 2009-07-25T15:14:16Z 291.06698608398 2009-07-25T15:14:23Z 291.18399047852 2009-07-25T15:14:57Z 292.34201049805 2009-07-25T15:15:03Z 293.35998535156 2009-07-25T15:15:08Z 295.14401245117 2009-07-25T15:15:14Z 296.70098876953 2009-07-25T15:15:22Z 298.32901000977 2009-07-25T15:15:32Z 298.92700195312 2009-07-25T15:15:34Z 298.97100830078 2009-07-25T15:15:40Z 299.57299804688 2009-07-25T15:17:02Z 299.39199829102 2009-07-25T15:17:03Z 299.41101074219 2009-07-25T15:17:04Z 299.10699462891 2009-07-25T15:18:06Z 296.97198486328 2009-07-25T15:18:15Z 292.93701171875 2009-07-25T15:18:22Z 291.44799804688 2009-07-25T15:18:27Z 289.64599609375 2009-07-25T15:18:34Z 288.93399047852 2009-07-25T15:18:41Z 288.77099609375 2009-07-25T15:18:47Z 288.17999267578 2009-07-25T15:19:26Z 288.09399414062 2009-07-25T15:19:27Z 288.12298583984 2009-07-25T15:19:29Z 287.56201171875 2009-07-25T15:19:41Z 287.08801269531 2009-07-25T15:19:53Z 286.77099609375 2009-07-25T15:19:59Z 286.48999023438 2009-07-25T15:20:02Z 286.22799682617 2009-07-25T15:20:05Z 285.99301147461 2009-07-25T15:20:09Z 284.76300048828 2009-07-25T15:20:23Z 285.40899658203 2009-07-25T15:20:36Z 284.47100830078 2009-07-25T15:20:48Z 282.88900756836 2009-07-25T15:20:53Z 279.63598632812 2009-07-25T15:20:58Z 272.58099365234 2009-07-25T15:21:03Z 269.21099853516 2009-07-25T15:21:08Z 264.85598754883 2009-07-25T15:21:12Z 255.04600524902 2009-07-25T15:21:20Z 249.68600463867 2009-07-25T15:21:24Z 247.81900024414 2009-07-25T15:21:26Z 241.00300598144 2009-07-25T15:21:30Z 227.77499389648 2009-07-25T15:21:37Z 224.0119934082 2009-07-25T15:21:41Z 223.39300537109 2009-07-25T15:21:43Z 222.4940032959 2009-07-25T15:21:49Z 221.78399658203 2009-07-25T15:22:00Z 221.07499694824 2009-07-25T15:22:11Z 223.63600158691 2009-07-25T15:22:25Z 224.83399963379 2009-07-25T15:22:28Z 225.49299621582 2009-07-25T15:22:30Z 226.19200134277 2009-07-25T15:22:37Z 226.34800720215 2009-07-25T15:22:44Z 227.54800415039 2009-07-25T15:23:02Z 227.44400024414 2009-07-25T15:23:17Z 227.83299255371 2009-07-25T15:23:22Z 227.14300537109 2009-07-25T15:23:32Z 226.69900512695 2009-07-25T15:23:37Z 227.2440032959 2009-07-25T15:23:40Z 226.80900573731 2009-07-25T15:23:43Z 225.18600463867 2009-07-25T15:23:45Z 221.70199584961 2009-07-25T15:23:47Z 217.22500610352 2009-07-25T15:23:51Z 215.86599731445 2009-07-25T15:23:54Z 215.82800292969 2009-07-25T15:23:56Z 212.9109954834 2009-07-25T15:23:57Z 209.74099731445 2009-07-25T15:23:59Z 207.07099914551 2009-07-25T15:24:02Z 206.28799438477 2009-07-25T15:24:05Z 204.19799804688 2009-07-25T15:24:09Z 203.06199645996 2009-07-25T15:24:13Z 202.69799804688 2009-07-25T15:24:20Z 202.2440032959 2009-07-25T15:24:23Z 201.34199523926 2009-07-25T15:24:40Z 201.93200683594 2009-07-25T15:24:47Z 203.31100463867 2009-07-25T15:24:57Z 203.72500610352 2009-07-25T15:25:00Z 204.66600036621 2009-07-25T15:25:08Z 206.09199523926 2009-07-25T15:25:15Z 207.93400573731 2009-07-25T15:25:28Z 208.34300231934 2009-07-25T15:25:32Z 209.07099914551 2009-07-25T15:25:35Z 210.73399353027 2009-07-25T15:25:47Z 211.85499572754 2009-07-25T15:25:55Z 214.43099975586 2009-07-25T15:26:12Z 216.51499938965 2009-07-25T15:26:29Z 217.13999938965 2009-07-25T15:26:31Z 217.51699829102 2009-07-25T15:26:33Z 218.42999267578 2009-07-25T15:26:37Z 218.94599914551 2009-07-25T15:26:42Z 219.86199951172 2009-07-25T15:26:48Z 220.17300415039 2009-07-25T15:26:51Z 221.10400390625 2009-07-25T15:26:55Z 222.71600341797 2009-07-25T15:27:10Z 223.4700012207 2009-07-25T15:27:17Z 224.61199951172 2009-07-25T15:27:28Z 226.0950012207 2009-07-25T15:27:40Z 226.37800598144 2009-07-25T15:27:42Z 224.36099243164 2009-07-25T15:35:12Z 224.54800415039 2009-07-25T15:35:13Z 225.29600524902 2009-07-25T15:35:24Z 226.46099853516 2009-07-25T15:35:37Z 227.67399597168 2009-07-25T15:35:50Z 227.95899963379 2009-07-25T15:35:51Z 228.04699707031 2009-07-25T15:35:52Z 228.58700561523 2009-07-25T15:35:56Z 229.69799804688 2009-07-25T15:36:01Z 230.27299499512 2009-07-25T15:36:07Z 231.7859954834 2009-07-25T15:36:15Z 233.7140045166 2009-07-25T15:36:23Z 234.69299316406 2009-07-25T15:36:43Z 235.27400207519 2009-07-25T15:37:04Z 235.86199951172 2009-07-25T15:37:26Z 235.94799804688 2009-07-25T15:37:51Z 236.38499450684 2009-07-25T15:38:05Z 236.33299255371 2009-07-25T15:38:18Z 236.30799865723 2009-07-25T15:38:22Z 236.27099609375 2009-07-25T15:38:30Z 236.11500549316 2009-07-25T15:38:41Z 237.27499389648 2009-07-25T15:38:45Z 237.28199768066 2009-07-25T15:38:48Z 236.85299682617 2009-07-25T15:38:56Z 237.11799621582 2009-07-25T15:39:10Z 236.83399963379 2009-07-25T15:39:31Z 236.74299621582 2009-07-25T15:39:33Z 236.85200500488 2009-07-25T15:39:38Z 236.97300720215 2009-07-25T15:39:54Z 238.13200378418 2009-07-25T15:40:04Z 238.46099853516 2009-07-25T15:40:08Z 238.80299377441 2009-07-25T15:40:18Z 237.66799926758 2009-07-25T15:40:40Z 233.76300048828 2009-07-25T15:41:03Z 230.51699829102 2009-07-25T15:41:24Z 226.17199707031 2009-07-25T15:41:37Z 223.62699890137 2009-07-25T15:41:41Z 223.7200012207 2009-07-25T15:41:47Z 223.28999328613 2009-07-25T15:41:55Z 222.9109954834 2009-07-25T15:42:04Z 220.01300048828 2009-07-25T15:42:15Z 219.52099609375 2009-07-25T15:42:20Z 218.88400268555 2009-07-25T15:42:22Z 218.02000427246 2009-07-25T15:42:34Z 220.41999816894 2009-07-25T15:42:47Z 219.61700439453 2009-07-25T15:42:56Z 221.48599243164 2009-07-25T15:43:00Z 223.33700561523 2009-07-25T15:43:05Z 225.60200500488 2009-07-25T15:43:12Z 227.51600646973 2009-07-25T15:43:17Z 231.73300170898 2009-07-25T15:43:33Z 234.05400085449 2009-07-25T15:43:39Z 238.32800292969 2009-07-25T15:43:52Z 242.19900512695 2009-07-25T15:44:11Z 245.64999389648 2009-07-25T15:44:17Z 246.89599609375 2009-07-25T15:44:21Z 248.26899719238 2009-07-25T15:44:27Z 249.70199584961 2009-07-25T15:44:33Z 251.69999694824 2009-07-25T15:44:50Z 253.35000610352 2009-07-25T15:45:01Z 258.86898803711 2009-07-25T15:45:15Z 260.23400878906 2009-07-25T15:45:21Z 260.96701049805 2009-07-25T15:45:36Z 261.41000366211 2009-07-25T15:45:40Z 263.42098999023 2009-07-25T15:46:00Z 265.24200439453 2009-07-25T15:46:20Z 267.42999267578 2009-07-25T15:46:37Z 268.51800537109 2009-07-25T15:46:52Z 269.60400390625 2009-07-25T15:46:55Z 269.73199462891 2009-07-25T15:47:01Z 270.52700805664 2009-07-25T15:47:14Z 271.23999023438 2009-07-25T15:47:24Z 271.23999023438 2009-07-25T15:47:31Z 275.02801513672 2009-07-25T15:47:46Z 275.2200012207 2009-07-25T15:47:48Z 278.85501098633 2009-07-25T15:48:06Z 283.09799194336 2009-07-25T15:48:22Z 286.17199707031 2009-07-25T15:48:37Z 287.83700561523 2009-07-25T15:48:51Z 287.96099853516 2009-07-25T15:49:10Z 287.1369934082 2009-07-25T15:49:21Z 287.90399169922 2009-07-25T15:49:34Z 287.66900634766 2009-07-25T15:49:37Z 287.49700927734 2009-07-25T15:49:47Z 287.93399047852 2009-07-25T15:49:53Z 288.11700439453 2009-07-25T15:49:58Z 287.78900146484 2009-07-25T15:50:03Z 287.99700927734 2009-07-25T15:50:08Z 287.87200927734 2009-07-25T15:50:19Z 288.3210144043 2009-07-25T15:50:24Z 288.34100341797 2009-07-25T15:50:30Z 287.29098510742 2009-07-25T15:50:41Z 288.17098999023 2009-07-25T15:50:59Z 287.94299316406 2009-07-25T15:51:04Z 287.8210144043 2009-07-25T15:51:18Z 285.81799316406 2009-07-25T15:51:23Z 285.8869934082 2009-07-25T15:51:29Z 285.85501098633 2009-07-25T15:51:40Z 285.76599121094 2009-07-25T15:51:55Z 285.84298706055 2009-07-25T15:51:56Z 285.04000854492 2009-07-25T15:52:02Z 281.24499511719 2009-07-25T15:52:09Z 278.87899780273 2009-07-25T15:52:13Z 276.35000610352 2009-07-25T15:52:18Z 278.57000732422 2009-07-25T15:52:28Z 281.38101196289 2009-07-25T15:52:36Z 282.44100952148 2009-07-25T15:52:41Z 282.83099365234 2009-07-25T15:52:46Z 283.37399291992 2009-07-25T15:52:49Z 284.14599609375 2009-07-25T15:52:59Z 285.2799987793 2009-07-25T15:53:10Z 285.85000610352 2009-07-25T15:53:13Z 285.04598999023 2009-07-25T15:53:29Z 285.08499145508 2009-07-25T15:53:44Z 283.67199707031 2009-07-25T15:54:01Z 284.47299194336 2009-07-25T15:54:14Z 284.62399291992 2009-07-25T15:54:15Z 284.79598999023 2009-07-25T15:54:23Z 284.42999267578 2009-07-25T15:54:28Z 284.73699951172 2009-07-25T15:54:37Z 285.36099243164 2009-07-25T15:54:50Z 285.63400268555 2009-07-25T15:55:00Z 286.10501098633 2009-07-25T15:55:14Z 285.95700073242 2009-07-25T15:55:17Z 286.15899658203 2009-07-25T15:55:23Z 283.45199584961 2009-07-25T15:55:38Z 281.86599731445 2009-07-25T15:55:58Z 281.52801513672 2009-07-25T15:56:13Z 280.92098999023 2009-07-25T15:56:28Z 281.56100463867 2009-07-25T15:56:35Z 280.98599243164 2009-07-25T15:56:46Z 279.95300292969 2009-07-25T15:57:03Z 279.04000854492 2009-07-25T15:57:18Z 279.22100830078 2009-07-25T15:57:26Z 279.95599365234 2009-07-25T15:57:29Z 278.31399536133 2009-07-25T15:57:42Z 278.41101074219 2009-07-25T15:57:50Z 276.68600463867 2009-07-25T15:58:09Z 276.93600463867 2009-07-25T15:58:22Z 276.98999023438 2009-07-25T15:58:41Z 277.45098876953 2009-07-25T15:59:03Z 277.79901123047 2009-07-25T15:59:08Z 276.87701416016 2009-07-25T15:59:24Z 277.5830078125 2009-07-25T15:59:46Z 280.35299682617 2009-07-25T16:00:05Z 281.2200012207 2009-07-25T16:00:10Z 281.85699462891 2009-07-25T16:00:17Z 282.20901489258 2009-07-25T16:00:24Z 282.85198974609 2009-07-25T16:00:28Z 283.84100341797 2009-07-25T16:00:33Z 285.25 2009-07-25T16:00:47Z 285.31698608398 2009-07-25T16:00:52Z 285.48999023438 2009-07-25T16:00:54Z 286.18899536133 2009-07-25T16:00:56Z 285.80499267578 2009-07-25T16:01:09Z 286.43499755859 2009-07-25T16:01:25Z 286.26300048828 2009-07-25T16:01:37Z 285.41799926758 2009-07-25T16:01:49Z 285.26998901367 2009-07-25T16:01:57Z 284.9460144043 2009-07-25T16:02:03Z 284.57501220703 2009-07-25T16:02:09Z 284.11199951172 2009-07-25T16:02:19Z 284.0830078125 2009-07-25T16:02:26Z 283.83099365234 2009-07-25T16:02:28Z 283.81201171875 2009-07-25T16:02:32Z 282.27899169922 2009-07-25T16:02:44Z 281.83599853516 2009-07-25T16:02:51Z 281.48199462891 2009-07-25T16:03:04Z 280.97299194336 2009-07-25T16:03:16Z 281.8219909668 2009-07-25T16:03:30Z 283.63598632812 2009-07-25T16:03:34Z 284.98199462891 2009-07-25T16:03:37Z 285.86599731445 2009-07-25T16:03:39Z 286.88400268555 2009-07-25T16:03:42Z 289.0299987793 2009-07-25T16:03:48Z 292.79098510742 2009-07-25T16:03:58Z 294.24200439453 2009-07-25T16:04:01Z 295.30099487305 2009-07-25T16:04:04Z 296.59799194336 2009-07-25T16:04:09Z 299.65301513672 2009-07-25T16:04:17Z 302.6130065918 2009-07-25T16:04:36Z 302.05599975586 2009-07-25T16:04:49Z 298.93301391602 2009-07-25T16:05:09Z 293.65200805664 2009-07-25T16:05:22Z 288.41101074219 2009-07-25T16:05:27Z 287.00399780273 2009-07-25T16:05:30Z 291.36801147461 2009-07-25T16:05:40Z 293.79299926758 2009-07-25T16:05:44Z 295.06698608398 2009-07-25T16:05:47Z 293.55499267578 2009-07-25T16:05:56Z 294.87600708008 2009-07-25T16:06:01Z 297.5530090332 2009-07-25T16:06:07Z 298.29000854492 2009-07-25T16:06:09Z 299.26000976562 2009-07-25T16:06:16Z 300.05899047852 2009-07-25T16:06:24Z 297.99099731445 2009-07-25T16:06:31Z 293.46600341797 2009-07-25T16:06:39Z 290.30899047852 2009-07-25T16:06:45Z 287.69000244141 2009-07-25T16:06:48Z 284.625 2009-07-25T16:06:52Z 282.22698974609 2009-07-25T16:07:01Z 281.88198852539 2009-07-25T16:07:02Z 278.35800170898 2009-07-25T16:07:07Z 274.94299316406 2009-07-25T16:07:12Z 272.53698730469 2009-07-25T16:07:16Z 272.63400268555 2009-07-25T16:07:17Z 270.36599731445 2009-07-25T16:07:20Z 269.92599487305 2009-07-25T16:07:22Z 265.95098876953 2009-07-25T16:07:29Z 262.45999145508 2009-07-25T16:07:33Z 260.68600463867 2009-07-25T16:07:36Z 260.13400268555 2009-07-25T16:07:38Z 258.80200195312 2009-07-25T16:07:41Z 257.44000244141 2009-07-25T16:07:45Z 255.82299804688 2009-07-25T16:07:50Z 254.47099304199 2009-07-25T16:07:53Z 257.47399902344 2009-07-25T16:08:02Z 258.54998779297 2009-07-25T16:08:07Z 261.46600341797 2009-07-25T16:08:13Z 261.78698730469 2009-07-25T16:08:14Z 263.21200561523 2009-07-25T16:08:18Z 266.54901123047 2009-07-25T16:08:24Z 267.4460144043 2009-07-25T16:08:26Z 268.42999267578 2009-07-25T16:08:27Z 270.25299072266 2009-07-25T16:08:31Z 271.89801025391 2009-07-25T16:08:34Z 273.86401367188 2009-07-25T16:08:38Z 275.5530090332 2009-07-25T16:08:42Z 279.56100463867 2009-07-25T16:09:00Z 281.16299438477 2009-07-25T16:09:05Z 283.31900024414 2009-07-25T16:09:15Z 288.03799438477 2009-07-25T16:09:36Z 289.69000244141 2009-07-25T16:09:51Z 290.82998657227 2009-07-25T16:10:08Z 291.14999389648 2009-07-25T16:10:19Z 291.33599853516 2009-07-25T16:10:22Z 292.34899902344 2009-07-25T16:10:33Z 296.79800415039 2009-07-25T16:10:52Z 300.01998901367 2009-07-25T16:11:10Z 302.29800415039 2009-07-25T16:11:30Z 303.99700927734 2009-07-25T16:11:48Z 302.72500610352 2009-07-25T16:12:07Z 301.41101074219 2009-07-25T16:12:14Z 304.2380065918 2009-07-25T16:12:27Z 309.71200561523 2009-07-25T16:12:43Z 311.34899902344 2009-07-25T16:12:49Z 311.97698974609 2009-07-25T16:12:51Z 312.76998901367 2009-07-25T16:12:57Z 314.28601074219 2009-07-25T16:13:11Z 317.0530090332 2009-07-25T16:13:30Z 318.85998535156 2009-07-25T16:13:46Z 316.98199462891 2009-07-25T16:13:54Z 313.24398803711 2009-07-25T16:14:02Z 316.86700439453 2009-07-25T16:14:17Z 321.35699462891 2009-07-25T16:14:34Z 321.30899047852 2009-07-25T16:14:35Z 323.8450012207 2009-07-25T16:14:43Z 324.71301269531 2009-07-25T16:14:47Z 327.32299804688 2009-07-25T16:14:58Z 328.39401245117 2009-07-25T16:15:00Z 330.45098876953 2009-07-25T16:15:10Z 332.72299194336 2009-07-25T16:15:23Z 333.25201416016 2009-07-25T16:15:27Z 334.13101196289 2009-07-25T16:15:36Z 337.53100585938 2009-07-25T16:15:50Z 339.01300048828 2009-07-25T16:15:58Z 342.14999389648 2009-07-25T16:16:13Z 343.38400268555 2009-07-25T16:16:18Z 343.82901000977 2009-07-25T16:16:22Z 345.45599365234 2009-07-25T16:16:28Z 347.26300048828 2009-07-25T16:16:32Z 349.99700927734 2009-07-25T16:16:42Z 350.23400878906 2009-07-25T16:16:43Z 354.07699584961 2009-07-25T16:16:58Z 356.93600463867 2009-07-25T16:17:08Z 357.44900512695 2009-07-25T16:17:09Z 358.35198974609 2009-07-25T16:17:13Z 360.73901367188 2009-07-25T16:17:20Z 362.0950012207 2009-07-25T16:17:25Z 364.51998901367 2009-07-25T16:17:35Z 366.40899658203 2009-07-25T16:17:40Z 368.09298706055 2009-07-25T16:17:46Z 369.65399169922 2009-07-25T16:17:51Z 371.25299072266 2009-07-25T16:17:56Z 373.72698974609 2009-07-25T16:18:07Z 376.66000366211 2009-07-25T16:18:16Z 377.17498779297 2009-07-25T16:18:20Z 380.35400390625 2009-07-25T16:18:30Z 381.05999755859 2009-07-25T16:18:32Z 381.65301513672 2009-07-25T16:18:35Z 382.86199951172 2009-07-25T16:18:39Z 384.10101318359 2009-07-25T16:18:47Z 385.42300415039 2009-07-25T16:18:50Z 387.5 2009-07-25T16:18:58Z 389.29501342773 2009-07-25T16:19:03Z 390.33599853516 2009-07-25T16:19:08Z 391.32998657227 2009-07-25T16:19:12Z 395.31100463867 2009-07-25T16:19:28Z 399.5539855957 2009-07-25T16:19:46Z 399.68099975586 2009-07-25T16:19:48Z 401.30200195312 2009-07-25T16:19:53Z 404.12701416016 2009-07-25T16:20:03Z 404.32598876953 2009-07-25T16:20:04Z 406.66299438477 2009-07-25T16:20:13Z 410.1549987793 2009-07-25T16:20:24Z 410.67300415039 2009-07-25T16:20:26Z 412.87899780273 2009-07-25T16:20:34Z 414.51599121094 2009-07-25T16:20:40Z 415.69400024414 2009-07-25T16:20:44Z 419.34698486328 2009-07-25T16:20:56Z 420.11499023438 2009-07-25T16:20:58Z 423.34100341797 2009-07-25T16:21:08Z 424.87298583984 2009-07-25T16:21:13Z 425.97100830078 2009-07-25T16:21:17Z 428.51699829102 2009-07-25T16:21:25Z 429.62600708008 2009-07-25T16:21:32Z 429.69100952148 2009-07-25T16:21:33Z 432.51699829102 2009-07-25T16:21:52Z 433.08700561523 2009-07-25T16:21:59Z 433.97698974609 2009-07-25T16:22:10Z 433.34799194336 2009-07-25T16:22:17Z 434.91101074219 2009-07-25T16:22:32Z 436.60598754883 2009-07-25T16:22:47Z 436.36199951172 2009-07-25T16:22:49Z 437.54598999023 2009-07-25T16:23:06Z 440.21600341797 2009-07-25T16:23:23Z 440.1789855957 2009-07-25T16:23:26Z 441.48400878906 2009-07-25T16:23:39Z 443.28698730469 2009-07-25T16:23:57Z 445.26901245117 2009-07-25T16:24:05Z 446.40600585938 2009-07-25T16:24:26Z 446.61999511719 2009-07-25T16:24:32Z 448.93301391602 2009-07-25T16:24:39Z 454.31298828125 2009-07-25T16:25:00Z 456.04098510742 2009-07-25T16:25:08Z 456.51098632812 2009-07-25T16:25:10Z 458.29598999023 2009-07-25T16:25:19Z 459.93899536133 2009-07-25T16:25:23Z 461.38598632812 2009-07-25T16:25:32Z 464.78799438477 2009-07-25T16:25:51Z 468.49200439453 2009-07-25T16:26:07Z 470.47100830078 2009-07-25T16:26:17Z 473.96701049805 2009-07-25T16:26:34Z 475.5530090332 2009-07-25T16:26:42Z 475.51699829102 2009-07-25T16:26:45Z 473.99301147461 2009-07-25T16:26:59Z 472.06500244141 2009-07-25T16:27:13Z 471.65600585938 2009-07-25T16:27:15Z 471.38400268555 2009-07-25T16:27:23Z 471.56799316406 2009-07-25T16:27:24Z 471.84298706055 2009-07-25T16:27:33Z 470.72399902344 2009-07-25T16:27:41Z 470.45199584961 2009-07-25T16:27:47Z 470.29000854492 2009-07-25T16:27:53Z 469.99099731445 2009-07-25T16:27:58Z 469.09399414062 2009-07-25T16:28:04Z 469.19900512695 2009-07-25T16:28:08Z 469.59100341797 2009-07-25T16:28:23Z 469.34399414062 2009-07-25T16:28:39Z 470.35998535156 2009-07-25T16:28:47Z 470.52600097656 2009-07-25T16:28:53Z 471.76901245117 2009-07-25T16:29:08Z 472.6369934082 2009-07-25T16:29:15Z 473.34298706055 2009-07-25T16:29:21Z 473.49600219727 2009-07-25T16:29:35Z 472.79598999023 2009-07-25T16:29:38Z 471.03399658203 2009-07-25T16:29:42Z 470.74099731445 2009-07-25T16:29:44Z 469.5830078125 2009-07-25T16:29:49Z 467.83499145508 2009-07-25T16:29:54Z 466.93701171875 2009-07-25T16:30:00Z 465.22299194336 2009-07-25T16:30:06Z 465.76300048828 2009-07-25T16:30:08Z 465.61599731445 2009-07-25T16:30:16Z 464.91101074219 2009-07-25T16:30:19Z 464.2619934082 2009-07-25T16:30:25Z 463.72900390625 2009-07-25T16:30:29Z 462.82000732422 2009-07-25T16:30:39Z 462.62799072266 2009-07-25T16:30:42Z 461.45901489258 2009-07-25T16:30:51Z 459.05999755859 2009-07-25T16:31:01Z 458.49301147461 2009-07-25T16:31:06Z 456.69400024414 2009-07-25T16:31:13Z 455.76998901367 2009-07-25T16:31:17Z 450.59100341797 2009-07-25T16:31:34Z 446.98400878906 2009-07-25T16:31:43Z 445.32998657227 2009-07-25T16:31:48Z 443.00500488281 2009-07-25T16:31:57Z 437.56500244141 2009-07-25T16:32:15Z 436.83200073242 2009-07-25T16:32:18Z 434.73199462891 2009-07-25T16:32:24Z 434.51599121094 2009-07-25T16:32:27Z 430.92001342773 2009-07-25T16:32:40Z 426.21798706055 2009-07-25T16:32:56Z 425.30599975586 2009-07-25T16:32:58Z 422.11401367188 2009-07-25T16:33:08Z 419.57598876953 2009-07-25T16:33:18Z 418.7080078125 2009-07-25T16:33:20Z 413.63299560547 2009-07-25T16:33:35Z 412.38299560547 2009-07-25T16:33:39Z 407.22299194336 2009-07-25T16:33:50Z 398.30999755859 2009-07-25T16:34:05Z 388.49700927734 2009-07-25T16:34:14Z 387.11199951172 2009-07-25T16:34:16Z 385.29998779297 2009-07-25T16:34:24Z 380.73699951172 2009-07-25T16:34:34Z 380.47900390625 2009-07-25T16:34:44Z 378.79400634766 2009-07-25T16:34:54Z 373.18798828125 2009-07-25T16:35:07Z 372.08599853516 2009-07-25T16:35:10Z 371.15798950195 2009-07-25T16:35:17Z 368.53399658203 2009-07-25T16:35:26Z 365.60501098633 2009-07-25T16:35:36Z 362.84399414062 2009-07-25T16:35:46Z 358.13299560547 2009-07-25T16:35:58Z 356.06698608398 2009-07-25T16:36:08Z 355.76300048828 2009-07-25T16:36:10Z 354.66000366211 2009-07-25T16:36:26Z 354.2200012207 2009-07-25T16:36:31Z 353.77301025391 2009-07-25T16:36:34Z 349.80700683594 2009-07-25T16:36:46Z 344.8869934082 2009-07-25T16:36:53Z 337.23199462891 2009-07-25T16:37:12Z 334.62701416016 2009-07-25T16:37:27Z 335.2380065918 2009-07-25T16:37:31Z 335.96899414062 2009-07-25T16:37:34Z 336.95199584961 2009-07-25T16:37:44Z 336.76000976562 2009-07-25T16:37:49Z 336.48901367188 2009-07-25T16:37:51Z 337.0119934082 2009-07-25T16:38:04Z 336.9469909668 2009-07-25T16:38:07Z 335.25399780273 2009-07-25T16:38:23Z 332.54000854492 2009-07-25T16:38:40Z 327.95098876953 2009-07-25T16:39:01Z 320.46301269531 2009-07-25T16:39:19Z 317.81799316406 2009-07-25T16:39:27Z 313.58999633789 2009-07-25T16:39:46Z 315.16500854492 2009-07-25T16:39:50Z 313.29400634766 2009-07-25T16:39:56Z 311.67401123047 2009-07-25T16:40:02Z 306.29501342773 2009-07-25T16:40:12Z 303 2009-07-25T16:40:21Z 299.07400512695 2009-07-25T16:40:30Z 296.95599365234 2009-07-25T16:40:42Z 294.94000244141 2009-07-25T16:40:49Z 291.7619934082 2009-07-25T16:40:57Z 287.71899414062 2009-07-25T16:41:12Z 288.13900756836 2009-07-25T16:41:24Z 288.28799438477 2009-07-25T16:41:26Z 288.22299194336 2009-07-25T16:41:34Z 288.15600585938 2009-07-25T16:41:54Z 287.42199707031 2009-07-25T16:41:56Z 285.29400634766 2009-07-25T16:42:08Z 282.64001464844 2009-07-25T16:42:23Z 279.98001098633 2009-07-25T16:42:38Z 278.25698852539 2009-07-25T16:42:43Z 276.99200439453 2009-07-25T16:42:57Z 275.58599853516 2009-07-25T16:43:06Z 274.3039855957 2009-07-25T16:43:15Z 269.42001342773 2009-07-25T16:43:30Z 266.74798583984 2009-07-25T16:43:35Z 265.16400146484 2009-07-25T16:43:40Z 262.46301269531 2009-07-25T16:43:46Z 262.87899780273 2009-07-25T16:43:47Z 260.34698486328 2009-07-25T16:43:53Z 259.53399658203 2009-07-25T16:44:02Z 257.7919921875 2009-07-25T16:44:07Z 256.44900512695 2009-07-25T16:44:10Z 256.44299316406 2009-07-25T16:44:18Z 256.46301269531 2009-07-25T16:44:26Z 257.85900878906 2009-07-25T16:44:34Z 260.60501098633 2009-07-25T16:44:40Z 262.47198486328 2009-07-25T16:44:45Z 264.76800537109 2009-07-25T16:44:49Z 269.33401489258 2009-07-25T16:44:58Z 272.19799804688 2009-07-25T16:45:05Z 273.05200195312 2009-07-25T16:45:13Z 273.69198608398 2009-07-25T16:45:28Z 270.78100585938 2009-07-25T16:45:46Z 262.68701171875 2009-07-25T16:45:59Z 262.02600097656 2009-07-25T16:46:00Z 259.50500488281 2009-07-25T16:46:06Z 255.28799438477 2009-07-25T16:46:12Z 250.94599914551 2009-07-25T16:46:15Z 249.26300048828 2009-07-25T16:46:18Z 248.88200378418 2009-07-25T16:46:19Z 244.24499511719 2009-07-25T16:46:24Z 243.09800720215 2009-07-25T16:46:26Z 240.05999755859 2009-07-25T16:46:29Z 236.14599609375 2009-07-25T16:46:34Z 231.90600585938 2009-07-25T16:46:39Z 231.78999328613 2009-07-25T16:46:40Z 223.0299987793 2009-07-25T16:46:49Z 221.45899963379 2009-07-25T16:46:51Z 215.18899536133 2009-07-25T16:46:59Z 206.89799499512 2009-07-25T16:47:10Z 206.73100280762 2009-07-25T16:47:12Z 205.86199951172 2009-07-25T16:47:17Z 206.43899536133 2009-07-25T16:47:19Z 208.73500061035 2009-07-25T16:47:25Z 210.06500244141 2009-07-25T16:47:30Z 212.05200195312 2009-07-25T16:47:35Z 214.94599914551 2009-07-25T16:47:46Z 218.93099975586 2009-07-25T16:48:03Z 220.59300231934 2009-07-25T16:48:11Z 221.75100708008 2009-07-25T16:48:17Z 223.89799499512 2009-07-25T16:48:29Z 225.37699890137 2009-07-25T16:48:36Z 227.01899719238 2009-07-25T16:48:45Z 228.2440032959 2009-07-25T16:48:48Z 228.50300598144 2009-07-25T16:48:49Z 229.67599487305 2009-07-25T16:48:56Z 230.07000732422 2009-07-25T16:48:59Z 232.36599731445 2009-07-25T16:49:17Z 233.75100708008 2009-07-25T16:49:32Z 231.49800109863 2009-07-25T16:49:43Z 229.26600646973 2009-07-25T16:49:54Z 227.13800048828 2009-07-25T16:50:02Z 225.42399597168 2009-07-25T16:50:10Z 223.26600646973 2009-07-25T16:50:21Z 223.21200561523 2009-07-25T16:50:22Z 225.11700439453 2009-07-25T16:50:31Z 225.88800048828 2009-07-25T16:50:37Z 225.70100402832 2009-07-25T16:50:41Z 224.99699401856 2009-07-25T16:50:49Z 224.68499755859 2009-07-25T16:50:50Z 223.00100708008 2009-07-25T16:50:54Z 220.02699279785 2009-07-25T16:51:09Z 219.18899536133 2009-07-25T16:51:24Z 217.2380065918 2009-07-25T16:51:40Z 216.78100585938 2009-07-25T16:51:57Z 214.35800170898 2009-07-25T16:52:11Z 213.07400512695 2009-07-25T16:52:26Z 213.51300048828 2009-07-25T16:52:38Z 215.43200683594 2009-07-25T16:52:54Z 215.99299621582 2009-07-25T16:53:02Z 215.25999450684 2009-07-25T16:53:19Z 214.09700012207 2009-07-25T16:53:32Z 214.24600219727 2009-07-25T16:53:44Z 212.07600402832 2009-07-25T16:53:53Z 210.22200012207 2009-07-25T16:53:58Z 209.63999938965 2009-07-25T16:54:01Z 208.35699462891 2009-07-25T16:54:07Z 208.22700500488 2009-07-25T16:54:16Z 208.39399719238 2009-07-25T16:54:17Z 208.0890045166 2009-07-25T16:54:25Z 208.01300048828 2009-07-25T16:54:29Z 208.58999633789 2009-07-25T16:54:42Z 208.52499389648 2009-07-25T16:54:43Z 208.81900024414 2009-07-25T16:55:25Z 208.58399963379 2009-07-25T16:55:29Z 208.49200439453 2009-07-25T16:55:31Z 210.04200744629 2009-07-25T16:55:40Z 210.20199584961 2009-07-25T16:55:48Z 210.62699890137 2009-07-25T16:55:54Z 210.55999755859 2009-07-25T16:55:55Z 211.81900024414 2009-07-25T16:56:01Z 213.27200317383 2009-07-25T16:56:10Z 213.97200012207 2009-07-25T16:56:17Z 214.43099975586 2009-07-25T16:56:22Z 216.61700439453 2009-07-25T16:56:31Z 217.16700744629 2009-07-25T16:56:34Z 218.55099487305 2009-07-25T16:56:50Z 216.57099914551 2009-07-25T16:57:02Z 215.49800109863 2009-07-25T16:57:20Z 215.51300048828 2009-07-25T16:57:24Z 215.46299743652 2009-07-25T16:57:33Z 216.00199890137 2009-07-25T16:57:39Z 216.1549987793 2009-07-25T16:57:57Z 219.2799987793 2009-07-25T16:58:11Z 219.39300537109 2009-07-25T16:58:14Z 217.38000488281 2009-07-25T16:58:22Z 217.80299377441 2009-07-25T16:58:39Z 221.70799255371 2009-07-25T16:58:53Z 224.83599853516 2009-07-25T16:59:02Z 226.50900268555 2009-07-25T16:59:12Z 229.68499755859 2009-07-25T16:59:29Z 235.41700744629 2009-07-25T16:59:49Z 237.49600219727 2009-07-25T16:59:57Z 238.9109954834 2009-07-25T17:00:01Z 241.23300170898 2009-07-25T17:00:11Z 243.07400512695 2009-07-25T17:00:16Z 243.85000610352 2009-07-25T17:00:20Z 246.52799987793 2009-07-25T17:00:31Z 249.17399597168 2009-07-25T17:00:42Z 250.99899291992 2009-07-25T17:00:48Z 253.05499267578 2009-07-25T17:00:59Z 255.89399719238 2009-07-25T17:01:09Z 257.32998657227 2009-07-25T17:01:12Z 258.52801513672 2009-07-25T17:01:16Z 260.88299560547 2009-07-25T17:01:30Z 259.3210144043 2009-07-25T17:01:34Z 257.45498657227 2009-07-25T17:01:37Z 255.67599487305 2009-07-25T17:01:39Z 251.93699645996 2009-07-25T17:01:44Z 247.49600219727 2009-07-25T17:01:50Z 244.67799377441 2009-07-25T17:01:55Z 243.91200256348 2009-07-25T17:01:59Z 240.2440032959 2009-07-25T17:02:08Z 237.70599365234 2009-07-25T17:02:22Z 238.42700195312 2009-07-25T17:02:34Z 239.60800170898 2009-07-25T17:02:53Z 238.07899475098 2009-07-25T17:03:07Z 238.20300292969 2009-07-25T17:03:13Z 234.50999450684 2009-07-25T17:03:25Z 233.85499572754 2009-07-25T17:03:40Z 233.18200683594 2009-07-25T17:03:59Z 236.12699890137 2009-07-25T17:04:13Z 238.12300109863 2009-07-25T17:04:23Z 239.93499755859 2009-07-25T17:04:37Z 242.28799438477 2009-07-25T17:04:41Z 244.17500305176 2009-07-25T17:04:48Z 248.91400146484 2009-07-25T17:05:06Z 252.6369934082 2009-07-25T17:05:19Z 254.16200256348 2009-07-25T17:05:26Z 255.8630065918 2009-07-25T17:05:41Z 257.21600341797 2009-07-25T17:05:55Z 253.54899597168 2009-07-25T17:06:04Z 249.79899597168 2009-07-25T17:06:14Z 247.44099426269 2009-07-25T17:06:19Z 246.05099487305 2009-07-25T17:06:24Z 243.46499633789 2009-07-25T17:06:27Z 241.67900085449 2009-07-25T17:06:31Z 238.62899780273 2009-07-25T17:06:44Z 236.64199829102 2009-07-25T17:07:02Z 236.84300231934 2009-07-25T17:07:23Z 234.94299316406 2009-07-25T17:07:27Z 228.22200012207 2009-07-25T17:07:41Z 225.02200317383 2009-07-25T17:07:46Z 218.17599487305 2009-07-25T17:07:56Z 215.45899963379 2009-07-25T17:08:01Z 213.44700622559 2009-07-25T17:08:12Z 213.92100524902 2009-07-25T17:08:21Z 213.85499572754 2009-07-25T17:08:28Z 212.09599304199 2009-07-25T17:08:43Z 212.87600708008 2009-07-25T17:09:02Z 215.37800598144 2009-07-25T17:09:11Z 216.32499694824 2009-07-25T17:09:15Z 215.21899414062 2009-07-25T17:09:21Z 213.65899658203 2009-07-25T17:09:24Z 210.20100402832 2009-07-25T17:09:32Z 208.49899291992 2009-07-25T17:09:36Z 207.89300537109 2009-07-25T17:09:42Z 207.35200500488 2009-07-25T17:09:49Z 207.45700073242 2009-07-25T17:10:05Z 206.42100524902 2009-07-25T17:10:18Z 207.87199401856 2009-07-25T17:10:22Z 207.58000183106 2009-07-25T17:10:30Z 206.91299438477 2009-07-25T17:10:33Z 205.79899597168 2009-07-25T17:10:50Z 204.44299316406 2009-07-25T17:11:03Z 202.00300598144 2009-07-25T17:11:22Z 201.18899536133 2009-07-25T17:11:42Z 198.70700073242 2009-07-25T17:12:02Z 199.41900634766 2009-07-25T17:12:18Z 200.60299682617 2009-07-25T17:12:25Z 201.89900207519 2009-07-25T17:12:28Z 201.79800415039 2009-07-25T17:12:33Z 201.65600585938 2009-07-25T17:12:34Z 200.75900268555 2009-07-25T17:12:53Z 200.45100402832 2009-07-25T17:13:00Z 200.38900756836 2009-07-25T17:13:06Z 200.42999267578 2009-07-25T17:13:07Z 198.72999572754 2009-07-25T17:13:21Z 198.27099609375 2009-07-25T17:13:24Z 199.41799926758 2009-07-25T17:13:39Z 199.07699584961 2009-07-25T17:13:43Z 200.35800170898 2009-07-25T17:13:46Z 200.38400268555 2009-07-25T17:13:50Z 200.18800354004 2009-07-25T17:14:21Z 201.18699645996 2009-07-25T17:14:26Z 201.14799499512 2009-07-25T17:14:27Z 201.24099731445 2009-07-25T17:14:36Z