ASPTT 20101016 26.691875 2010-10-16T11:11:40Z 26.726875 2010-10-16T11:11:45Z 26.741875 2010-10-16T11:11:50Z 26.739374 2010-10-16T11:11:55Z 26.744375 2010-10-16T11:12:00Z 26.739374 2010-10-16T11:12:05Z 26.741875 2010-10-16T11:12:10Z 26.748751 2010-10-16T11:12:15Z 26.748751 2010-10-16T11:12:20Z 26.75625 2010-10-16T11:12:25Z 26.768126 2010-10-16T11:12:30Z 26.719376 2010-10-16T11:12:35Z 26.80125 2010-10-16T11:12:40Z 26.885 2010-10-16T11:12:45Z 26.973391 2010-10-16T11:12:50Z 27.003426 2010-10-16T11:12:55Z 27.065001 2010-10-16T11:13:00Z 27.13625 2010-10-16T11:13:05Z 27 2010-10-16T11:13:10Z 27 2010-10-16T11:13:15Z 26.954399 2010-10-16T11:13:20Z 26.53545 2010-10-16T11:13:25Z 26.26421 2010-10-16T11:13:30Z 26.117485 2010-10-16T11:13:35Z 26 2010-10-16T11:13:40Z 26 2010-10-16T11:13:45Z 25.670626 2010-10-16T11:13:50Z 25.119375 2010-10-16T11:13:55Z 24.579374 2010-10-16T11:14:00Z 24.032499 2010-10-16T11:14:05Z 24.040001 2010-10-16T11:14:10Z 24.24375 2010-10-16T11:14:15Z 24.815624 2010-10-16T11:14:20Z 25.341581 2010-10-16T11:14:25Z 25.756363 2010-10-16T11:14:30Z 26.035984 2010-10-16T11:14:35Z 26.296953 2010-10-16T11:14:40Z 26.703856 2010-10-16T11:14:45Z 26.990288 2010-10-16T11:14:50Z 27 2010-10-16T11:14:55Z 27 2010-10-16T11:15:00Z 27 2010-10-16T11:15:05Z 27.097782 2010-10-16T11:15:10Z 27.503975 2010-10-16T11:15:15Z 27.83 2010-10-16T11:15:20Z 28 2010-10-16T11:15:25Z 28.174999 2010-10-16T11:15:30Z 28.334999 2010-10-16T11:15:35Z 28.600313 2010-10-16T11:15:40Z 28.917225 2010-10-16T11:15:45Z 29 2010-10-16T11:15:50Z 29.200001 2010-10-16T11:15:55Z 29.540735 2010-10-16T11:16:00Z 29.913343 2010-10-16T11:16:05Z 30 2010-10-16T11:16:10Z 30 2010-10-16T11:16:15Z 30 2010-10-16T11:16:20Z 30 2010-10-16T11:16:25Z 29.51545 2010-10-16T11:16:30Z 29 2010-10-16T11:16:35Z 29 2010-10-16T11:16:40Z 29 2010-10-16T11:16:45Z 29 2010-10-16T11:16:50Z 29 2010-10-16T11:16:55Z 29 2010-10-16T11:17:00Z 29 2010-10-16T11:17:05Z 29 2010-10-16T11:17:10Z 29.100651 2010-10-16T11:17:15Z 29.661512 2010-10-16T11:17:20Z 29.971476 2010-10-16T11:17:25Z 29.993137 2010-10-16T11:17:30Z 30.370625 2010-10-16T11:17:35Z 30.85125 2010-10-16T11:17:40Z 31 2010-10-16T11:17:45Z 31 2010-10-16T11:17:50Z 31 2010-10-16T11:17:55Z 30.459999 2010-10-16T11:18:00Z 30.070013 2010-10-16T11:18:05Z 30.251595 2010-10-16T11:18:10Z 30.643209 2010-10-16T11:18:15Z 30.74 2010-10-16T11:18:20Z 30.690001 2010-10-16T11:18:25Z 30.033751 2010-10-16T11:18:30Z 29.404043 2010-10-16T11:18:35Z 29.082266 2010-10-16T11:18:40Z 28.707544 2010-10-16T11:18:45Z 28.264999 2010-10-16T11:18:50Z 28.264999 2010-10-16T11:18:55Z 28.457657 2010-10-16T11:19:00Z 28.918924 2010-10-16T11:19:05Z 29.47625 2010-10-16T11:19:10Z 30.026875 2010-10-16T11:19:15Z 30.560625 2010-10-16T11:19:20Z 31.011999 2010-10-16T11:19:25Z 31.244322 2010-10-16T11:19:30Z 31.722113 2010-10-16T11:19:35Z 32 2010-10-16T11:19:40Z 32 2010-10-16T11:19:45Z 31.938969 2010-10-16T11:19:50Z 31.874788 2010-10-16T11:19:55Z 31.38875 2010-10-16T11:20:00Z 30.850775 2010-10-16T11:20:05Z 30.490362 2010-10-16T11:20:10Z 30.213541 2010-10-16T11:20:15Z 30.228119 2010-10-16T11:20:20Z 30.160625 2010-10-16T11:20:25Z 29.79125 2010-10-16T11:20:30Z 29.252001 2010-10-16T11:20:35Z 28.895 2010-10-16T11:20:40Z 28.225 2010-10-16T11:20:45Z 27.530001 2010-10-16T11:20:50Z 26.870001 2010-10-16T11:20:55Z 26.174999 2010-10-16T11:21:00Z 25.575001 2010-10-16T11:21:05Z 24.99552 2010-10-16T11:21:10Z 24.643301 2010-10-16T11:21:15Z 24.055651 2010-10-16T11:21:20Z 24.0637 2010-10-16T11:21:25Z 23.827078 2010-10-16T11:21:30Z 23.872944 2010-10-16T11:21:35Z 23.459999 2010-10-16T11:21:40Z 23 2010-10-16T11:21:45Z 23 2010-10-16T11:21:50Z 22.545 2010-10-16T11:21:55Z 21.952288 2010-10-16T11:22:00Z 21.515673 2010-10-16T11:22:05Z 21.32205 2010-10-16T11:22:10Z 21.132919 2010-10-16T11:22:15Z 21 2010-10-16T11:22:20Z 21 2010-10-16T11:22:25Z 21 2010-10-16T11:22:30Z 21 2010-10-16T11:22:35Z 21 2010-10-16T11:22:40Z 21 2010-10-16T11:22:45Z 21 2010-10-16T11:22:50Z 21 2010-10-16T11:22:55Z 21 2010-10-16T11:23:00Z 21 2010-10-16T11:23:05Z 21 2010-10-16T11:23:10Z 21 2010-10-16T11:23:15Z 21 2010-10-16T11:23:20Z 21 2010-10-16T11:23:25Z 21 2010-10-16T11:23:30Z 21 2010-10-16T11:23:35Z 21 2010-10-16T11:23:40Z 21 2010-10-16T11:23:45Z 21 2010-10-16T11:23:50Z 21 2010-10-16T11:23:55Z 20.700001 2010-10-16T11:24:00Z 20.4 2010-10-16T11:24:05Z 20.18 2010-10-16T11:24:10Z 20 2010-10-16T11:24:15Z 20 2010-10-16T11:24:20Z 20 2010-10-16T11:24:25Z 20 2010-10-16T11:24:30Z 20 2010-10-16T11:24:35Z 20 2010-10-16T11:24:40Z 20 2010-10-16T11:24:45Z 19.65295 2010-10-16T11:24:50Z 19.068697 2010-10-16T11:24:55Z 19 2010-10-16T11:25:00Z 19 2010-10-16T11:25:05Z 19 2010-10-16T11:25:10Z 19.129999 2010-10-16T11:25:15Z 19.67 2010-10-16T11:25:20Z 20 2010-10-16T11:25:25Z 20 2010-10-16T11:25:30Z 20 2010-10-16T11:25:35Z 20 2010-10-16T11:25:40Z 20 2010-10-16T11:25:45Z 20 2010-10-16T11:25:50Z 20 2010-10-16T11:25:55Z 20 2010-10-16T11:26:00Z 20 2010-10-16T11:26:05Z 20 2010-10-16T11:26:10Z 20 2010-10-16T11:26:15Z 20 2010-10-16T11:26:20Z 20 2010-10-16T11:26:25Z 20 2010-10-16T11:26:30Z 20 2010-10-16T11:26:35Z 20 2010-10-16T11:26:40Z 20 2010-10-16T11:26:45Z 20 2010-10-16T11:26:50Z 20 2010-10-16T11:26:55Z 20 2010-10-16T11:27:00Z 20 2010-10-16T11:27:05Z 20 2010-10-16T11:27:10Z 20 2010-10-16T11:27:15Z 20 2010-10-16T11:27:20Z 20 2010-10-16T11:27:25Z 20 2010-10-16T11:27:30Z 20 2010-10-16T11:27:35Z 20 2010-10-16T11:27:40Z 20 2010-10-16T11:27:45Z 20 2010-10-16T11:27:50Z 20 2010-10-16T11:27:55Z 20 2010-10-16T11:28:00Z 20 2010-10-16T11:28:05Z 20 2010-10-16T11:28:10Z 20 2010-10-16T11:28:15Z 20 2010-10-16T11:28:20Z 20 2010-10-16T11:28:25Z 20 2010-10-16T11:28:30Z 20 2010-10-16T11:28:35Z 20 2010-10-16T11:28:40Z 20 2010-10-16T11:28:45Z 20 2010-10-16T11:28:50Z 20 2010-10-16T11:28:55Z 20 2010-10-16T11:29:00Z 20 2010-10-16T11:29:05Z 20 2010-10-16T11:29:10Z 20 2010-10-16T11:29:15Z 20.129999 2010-10-16T11:29:20Z 20.775679 2010-10-16T11:29:25Z 20.993126 2010-10-16T11:29:30Z 21 2010-10-16T11:29:35Z 20.9825 2010-10-16T11:29:40Z 20.943356 2010-10-16T11:29:45Z 20.887501 2010-10-16T11:29:50Z 20.7775 2010-10-16T11:29:55Z 21.71875 2010-10-16T11:30:00Z 22.848 2010-10-16T11:30:05Z 23.4937 2010-10-16T11:30:10Z 23.928631 2010-10-16T11:30:15Z 23.648874 2010-10-16T11:30:20Z 23.504 2010-10-16T11:30:25Z 23.521063 2010-10-16T11:30:30Z 23.516399 2010-10-16T11:30:35Z 23.388113 2010-10-16T11:30:40Z 22.86615 2010-10-16T11:30:45Z 22.111631 2010-10-16T11:30:50Z 20.721642 2010-10-16T11:30:55Z 19.0863 2010-10-16T11:31:00Z 17.509706 2010-10-16T11:31:05Z 17.473125 2010-10-16T11:31:10Z 17.8325 2010-10-16T11:31:15Z 18.6425 2010-10-16T11:31:20Z 19.626875 2010-10-16T11:31:25Z 20 2010-10-16T11:31:30Z 20 2010-10-16T11:31:35Z 20 2010-10-16T11:31:40Z 19.825001 2010-10-16T11:31:45Z 19.195 2010-10-16T11:31:50Z 19 2010-10-16T11:31:55Z 19 2010-10-16T11:32:00Z 19 2010-10-16T11:32:05Z 19 2010-10-16T11:32:10Z 19 2010-10-16T11:32:15Z 19 2010-10-16T11:32:20Z 19 2010-10-16T11:32:25Z 19 2010-10-16T11:32:30Z 19 2010-10-16T11:32:35Z 19 2010-10-16T11:32:40Z 18.432501 2010-10-16T11:32:45Z 18 2010-10-16T11:32:50Z 18 2010-10-16T11:32:55Z 18 2010-10-16T11:33:00Z 18 2010-10-16T11:33:05Z 18 2010-10-16T11:33:10Z 18 2010-10-16T11:33:15Z 18.07819 2010-10-16T11:33:20Z 18.542999 2010-10-16T11:33:25Z 18.940001 2010-10-16T11:33:30Z 19 2010-10-16T11:33:35Z 19 2010-10-16T11:33:40Z 19 2010-10-16T11:33:45Z 19 2010-10-16T11:33:50Z 19 2010-10-16T11:33:55Z 19 2010-10-16T11:34:00Z 19 2010-10-16T11:34:05Z 19 2010-10-16T11:34:10Z 19 2010-10-16T11:34:15Z 19 2010-10-16T11:34:20Z 19 2010-10-16T11:34:25Z 19 2010-10-16T11:34:30Z 19 2010-10-16T11:34:35Z 19 2010-10-16T11:34:40Z 19 2010-10-16T11:34:45Z 19 2010-10-16T11:34:50Z 19 2010-10-16T11:34:55Z 19 2010-10-16T11:35:00Z 19 2010-10-16T11:35:05Z 19 2010-10-16T11:35:10Z 19 2010-10-16T11:35:15Z 19 2010-10-16T11:35:20Z 19 2010-10-16T11:35:25Z 19 2010-10-16T11:35:30Z 19 2010-10-16T11:35:35Z 19.024376 2010-10-16T11:35:40Z 19.776251 2010-10-16T11:35:45Z 20 2010-10-16T11:35:50Z 20 2010-10-16T11:35:55Z 20 2010-10-16T11:36:00Z 20 2010-10-16T11:36:05Z 20 2010-10-16T11:36:10Z 20 2010-10-16T11:36:15Z 19.907562 2010-10-16T11:36:20Z 19.3745 2010-10-16T11:36:25Z 19.029209 2010-10-16T11:36:30Z 19 2010-10-16T11:36:35Z 19 2010-10-16T11:36:40Z 19 2010-10-16T11:36:45Z 19 2010-10-16T11:36:50Z 19 2010-10-16T11:36:55Z 19 2010-10-16T11:37:00Z 19 2010-10-16T11:37:05Z 19 2010-10-16T11:37:10Z 19 2010-10-16T11:37:15Z 19 2010-10-16T11:37:20Z 19 2010-10-16T11:37:25Z 19 2010-10-16T11:37:30Z 19.05225 2010-10-16T11:37:35Z 19.817801 2010-10-16T11:37:40Z 20 2010-10-16T11:37:45Z 20 2010-10-16T11:37:50Z 20 2010-10-16T11:37:55Z 20 2010-10-16T11:38:00Z 20 2010-10-16T11:38:05Z 20 2010-10-16T11:38:10Z 20 2010-10-16T11:38:15Z 20 2010-10-16T11:38:20Z 20 2010-10-16T11:38:25Z 20 2010-10-16T11:38:30Z 20 2010-10-16T11:38:35Z 20 2010-10-16T11:38:40Z 20 2010-10-16T11:38:45Z 20.10215 2010-10-16T11:38:50Z 20.153141 2010-10-16T11:38:55Z 20.384394 2010-10-16T11:39:00Z 20.678749 2010-10-16T11:39:05Z 21 2010-10-16T11:39:10Z 20.805225 2010-10-16T11:39:15Z 20 2010-10-16T11:39:20Z 20 2010-10-16T11:39:25Z 20 2010-10-16T11:39:30Z 20 2010-10-16T11:39:35Z 20 2010-10-16T11:39:40Z 19.66111 2010-10-16T11:39:45Z 19.601828 2010-10-16T11:39:50Z 19.390863 2010-10-16T11:39:55Z 19.198687 2010-10-16T11:40:00Z 19.35 2010-10-16T11:40:05Z 20.045 2010-10-16T11:40:10Z 21.084375 2010-10-16T11:40:15Z 21.65 2010-10-16T11:40:20Z 21.690001 2010-10-16T11:40:25Z 22 2010-10-16T11:40:30Z 21.858126 2010-10-16T11:40:35Z 21.673628 2010-10-16T11:40:40Z 21.197124 2010-10-16T11:40:45Z 21.105127 2010-10-16T11:40:50Z 21.158819 2010-10-16T11:40:55Z 20.99247 2010-10-16T11:41:00Z 20.735001 2010-10-16T11:41:05Z 20.84 2010-10-16T11:41:10Z 20.860001 2010-10-16T11:41:15Z 20.795 2010-10-16T11:41:20Z 20.764999 2010-10-16T11:41:25Z 20.764999 2010-10-16T11:41:30Z 20.891251 2010-10-16T11:41:35Z 20.903126 2010-10-16T11:41:40Z 20.846251 2010-10-16T11:41:45Z 20.905624 2010-10-16T11:41:50Z 21.119375 2010-10-16T11:41:55Z 21.35375 2010-10-16T11:42:00Z 21.678928 2010-10-16T11:42:05Z 22.262331 2010-10-16T11:42:10Z 22.515625 2010-10-16T11:42:15Z 22.317499 2010-10-16T11:42:20Z 22.103468 2010-10-16T11:42:25Z 22.403 2010-10-16T11:42:30Z 23.11875 2010-10-16T11:42:35Z 23.829374 2010-10-16T11:42:40Z 24.601372 2010-10-16T11:42:45Z 25.435625 2010-10-16T11:42:50Z 26.849751 2010-10-16T11:42:55Z 27.465 2010-10-16T11:43:00Z 27.636047 2010-10-16T11:43:05Z 27.78875 2010-10-16T11:43:10Z 27.301441 2010-10-16T11:43:15Z 26.154024 2010-10-16T11:43:20Z 23.864622 2010-10-16T11:43:25Z 21.384251 2010-10-16T11:43:30Z 19.550625 2010-10-16T11:43:35Z 18.79854 2010-10-16T11:43:40Z 19.175501 2010-10-16T11:43:45Z 21.088751 2010-10-16T11:43:50Z 23.365625 2010-10-16T11:43:55Z 25.195 2010-10-16T11:44:00Z 25.854376 2010-10-16T11:44:05Z 26.559376 2010-10-16T11:44:10Z 27.1245 2010-10-16T11:44:15Z 27.8848 2010-10-16T11:44:20Z 28 2010-10-16T11:44:25Z 28 2010-10-16T11:44:30Z 28 2010-10-16T11:44:35Z 28 2010-10-16T11:44:40Z 28.5005 2010-10-16T11:44:45Z 29.06135 2010-10-16T11:44:50Z 29.605551 2010-10-16T11:44:55Z 30.046875 2010-10-16T11:45:00Z 30.847338 2010-10-16T11:45:05Z 30.712282 2010-10-16T11:45:10Z 30.995001 2010-10-16T11:45:15Z 30.926201 2010-10-16T11:45:20Z 29.383207 2010-10-16T11:45:25Z 27.470625 2010-10-16T11:45:30Z 25.626076 2010-10-16T11:45:35Z 25 2010-10-16T11:45:40Z 25.594376 2010-10-16T11:45:45Z 26.727501 2010-10-16T11:45:50Z 28.233963 2010-10-16T11:45:55Z 29.067345 2010-10-16T11:46:00Z 29.923025 2010-10-16T11:46:05Z 30.685101 2010-10-16T11:46:10Z 31.358984 2010-10-16T11:46:15Z 31.87125 2010-10-16T11:46:20Z 32.017498 2010-10-16T11:46:25Z 32.199375 2010-10-16T11:46:30Z 32.3325 2010-10-16T11:46:35Z 32.375626 2010-10-16T11:46:40Z 32.427502 2010-10-16T11:46:45Z 32.446877 2010-10-16T11:46:50Z 32.423752 2010-10-16T11:46:55Z 32.416248 2010-10-16T11:47:00Z 32.411251 2010-10-16T11:47:05Z 32.408749 2010-10-16T11:47:10Z 32.411251 2010-10-16T11:47:15Z 32.431252 2010-10-16T11:47:20Z 32.543125 2010-10-16T11:47:25Z 32.67625 2010-10-16T11:47:30Z 32.8475 2010-10-16T11:47:35Z 33.09375 2010-10-16T11:47:40Z 32.843124 2010-10-16T11:47:45Z 32.207237 2010-10-16T11:47:50Z 31.200434 2010-10-16T11:47:55Z 29.65 2010-10-16T11:48:00Z 27.57 2010-10-16T11:48:05Z 26.6124 2010-10-16T11:48:10Z 26.452499 2010-10-16T11:48:15Z 26.488951 2010-10-16T11:48:20Z 26.045 2010-10-16T11:48:25Z 25.65 2010-10-16T11:48:30Z 25.75 2010-10-16T11:48:35Z 25.870001 2010-10-16T11:48:40Z 26.09 2010-10-16T11:48:45Z 26.24 2010-10-16T11:48:50Z 26.459999 2010-10-16T11:48:55Z 26.639999 2010-10-16T11:49:00Z 26.799999 2010-10-16T11:49:05Z 26.946875 2010-10-16T11:49:10Z 26.434999 2010-10-16T11:49:15Z 25.210001 2010-10-16T11:49:20Z 23.182499 2010-10-16T11:49:25Z 20.893024 2010-10-16T11:49:30Z 19.93722 2010-10-16T11:49:35Z 19.655863 2010-10-16T11:49:40Z 19.928928 2010-10-16T11:49:45Z 20 2010-10-16T11:49:50Z 20 2010-10-16T11:49:55Z 20 2010-10-16T11:50:00Z 20 2010-10-16T11:50:05Z 20 2010-10-16T11:50:10Z 20.027628 2010-10-16T11:50:15Z 20.023901 2010-10-16T11:50:20Z 20 2010-10-16T11:50:25Z 20 2010-10-16T11:50:30Z 20 2010-10-16T11:50:35Z 20.049999 2010-10-16T11:50:40Z 20.459999 2010-10-16T11:50:45Z 20.47942 2010-10-16T11:50:50Z 20.208715 2010-10-16T11:50:55Z 20.09 2010-10-16T11:51:00Z 20 2010-10-16T11:51:05Z 20 2010-10-16T11:51:10Z 20 2010-10-16T11:51:15Z 20 2010-10-16T11:51:20Z 20 2010-10-16T11:51:25Z 20 2010-10-16T11:51:30Z 20 2010-10-16T11:51:35Z 20 2010-10-16T11:51:40Z 20 2010-10-16T11:51:45Z 20 2010-10-16T11:51:50Z 20.073524 2010-10-16T11:51:55Z 20.17 2010-10-16T11:52:00Z 20.184999 2010-10-16T11:52:05Z 20.205 2010-10-16T11:52:10Z 20.162663 2010-10-16T11:52:15Z 20 2010-10-16T11:52:20Z 20 2010-10-16T11:52:25Z 20.856613 2010-10-16T11:52:30Z 21.859699 2010-10-16T11:52:35Z 22.52 2010-10-16T11:52:40Z 23.200001 2010-10-16T11:52:45Z 23.82 2010-10-16T11:52:50Z 24.158678 2010-10-16T11:52:55Z 24.430256 2010-10-16T11:53:00Z 25.075624 2010-10-16T11:53:05Z 25.139999 2010-10-16T11:53:10Z 24.6 2010-10-16T11:53:15Z 24.58 2010-10-16T11:53:20Z 24.360001 2010-10-16T11:53:25Z 24 2010-10-16T11:53:30Z 24.180984 2010-10-16T11:53:35Z 23.870674 2010-10-16T11:53:40Z 22.906979 2010-10-16T11:53:45Z 22.880001 2010-10-16T11:53:50Z 22.165525 2010-10-16T11:53:55Z 21.17375 2010-10-16T11:54:00Z 21.26 2010-10-16T11:54:05Z 21.610001 2010-10-16T11:54:10Z 21.510626 2010-10-16T11:54:15Z 22.034374 2010-10-16T11:54:20Z 22.514376 2010-10-16T11:54:25Z 22.77 2010-10-16T11:54:30Z 22.68 2010-10-16T11:54:35Z 22.610001 2010-10-16T11:54:40Z 22.549999 2010-10-16T11:54:45Z 22.48 2010-10-16T11:54:50Z 22.350582 2010-10-16T11:54:55Z 22.005594 2010-10-16T11:55:00Z 21.386801 2010-10-16T11:55:05Z 21.492849 2010-10-16T11:55:10Z 22.092512 2010-10-16T11:55:15Z 23.418594 2010-10-16T11:55:20Z 25.0382 2010-10-16T11:55:25Z 27.071301 2010-10-16T11:55:30Z 29.025831 2010-10-16T11:55:35Z 30.655001 2010-10-16T11:55:40Z 31.374815 2010-10-16T11:55:45Z 31.663563 2010-10-16T11:55:50Z 32.859524 2010-10-16T11:55:55Z 33.263748 2010-10-16T11:56:00Z 34.032501 2010-10-16T11:56:05Z 35.963749 2010-10-16T11:56:10Z 37.411224 2010-10-16T11:56:15Z 38.282574 2010-10-16T11:56:20Z 39.316154 2010-10-16T11:56:25Z 41.344002 2010-10-16T11:56:30Z 42.974998 2010-10-16T11:56:35Z 45.174999 2010-10-16T11:56:40Z 46.959999 2010-10-16T11:56:45Z 48.19725 2010-10-16T11:56:50Z 48.910137 2010-10-16T11:56:55Z 47.962231 2010-10-16T11:57:00Z 48.101109 2010-10-16T11:57:05Z 48.448502 2010-10-16T11:57:10Z 49.0769 2010-10-16T11:57:15Z 49.994164 2010-10-16T11:57:20Z 50.929867 2010-10-16T11:57:25Z 51.773312 2010-10-16T11:57:30Z 52.982063 2010-10-16T11:57:35Z 54.25037 2010-10-16T11:57:40Z 54.803062 2010-10-16T11:57:45Z 54.803814 2010-10-16T11:57:50Z 54.777473 2010-10-16T11:57:55Z 54.749962 2010-10-16T11:58:00Z 54.723179 2010-10-16T11:58:05Z 54.722839 2010-10-16T11:58:10Z 54.723515 2010-10-16T11:58:15Z 54.723515 2010-10-16T11:58:20Z 54.69672 2010-10-16T11:58:25Z 54.723854 2010-10-16T11:58:30Z 54.697369 2010-10-16T11:58:35Z 54.670624 2010-10-16T11:58:40Z 55.239773 2010-10-16T11:58:45Z 56.464394 2010-10-16T11:58:50Z 57.946934 2010-10-16T11:58:55Z 59.68375 2010-10-16T11:59:00Z 62.448624 2010-10-16T11:59:05Z 64.203331 2010-10-16T11:59:10Z 65.791618 2010-10-16T11:59:15Z 66.741692 2010-10-16T11:59:20Z 67.38829 2010-10-16T11:59:25Z 68.450996 2010-10-16T11:59:30Z 69.936226 2010-10-16T11:59:35Z 70.578026 2010-10-16T11:59:40Z 70.027412 2010-10-16T11:59:45Z 69.73542 2010-10-16T11:59:50Z 69.420128 2010-10-16T11:59:55Z 68.735001 2010-10-16T12:00:00Z 67.927498 2010-10-16T12:00:05Z 67.814674 2010-10-16T12:00:10Z 67.860886 2010-10-16T12:00:15Z 68.080002 2010-10-16T12:00:20Z 68.411385 2010-10-16T12:00:25Z 69.138123 2010-10-16T12:00:30Z 69.189369 2010-10-16T12:00:35Z 68.416077 2010-10-16T12:00:40Z 68.050003 2010-10-16T12:00:45Z 67.839066 2010-10-16T12:00:50Z 67.673096 2010-10-16T12:00:55Z 67.787155 2010-10-16T12:01:00Z 68.192497 2010-10-16T12:01:05Z 68.910477 2010-10-16T12:01:10Z 69.518829 2010-10-16T12:01:15Z 69.694641 2010-10-16T12:01:20Z 70.176315 2010-10-16T12:01:25Z 70.321747 2010-10-16T12:01:30Z 68.681549 2010-10-16T12:01:35Z 67.304565 2010-10-16T12:01:40Z 66.495239 2010-10-16T12:01:45Z 64.521523 2010-10-16T12:01:50Z 60.753899 2010-10-16T12:01:55Z 57.471863 2010-10-16T12:02:00Z 55.372368 2010-10-16T12:02:05Z 54.132061 2010-10-16T12:02:10Z 54.210377 2010-10-16T12:02:15Z 54.288818 2010-10-16T12:02:20Z 54.36562 2010-10-16T12:02:25Z 54.442638 2010-10-16T12:02:30Z 54.467999 2010-10-16T12:02:35Z 54.519936 2010-10-16T12:02:40Z 54.547771 2010-10-16T12:02:45Z 54.573856 2010-10-16T12:02:50Z 54.602528 2010-10-16T12:02:55Z 54.629326 2010-10-16T12:03:00Z 53.790501 2010-10-16T12:03:05Z 52.604244 2010-10-16T12:03:10Z 52.451225 2010-10-16T12:03:15Z 52.473751 2010-10-16T12:03:20Z 51.318748 2010-10-16T12:03:25Z 49.328602 2010-10-16T12:03:30Z 47.031601 2010-10-16T12:03:35Z 45.333118 2010-10-16T12:03:40Z 40.833424 2010-10-16T12:03:45Z 37.700001 2010-10-16T12:03:50Z 35.496899 2010-10-16T12:03:55Z 32.757862 2010-10-16T12:04:00Z 28.2575 2010-10-16T12:04:05Z 25.485519 2010-10-16T12:04:10Z 23.587999 2010-10-16T12:04:15Z 22.559999 2010-10-16T12:04:20Z 22.389999 2010-10-16T12:04:25Z 22.34 2010-10-16T12:04:30Z 22.389999 2010-10-16T12:04:35Z 22.34 2010-10-16T12:04:40Z 22.280001 2010-10-16T12:04:45Z 22.156675 2010-10-16T12:04:50Z 21.761263 2010-10-16T12:04:55Z 21.354151 2010-10-16T12:05:00Z 21.103287 2010-10-16T12:05:05Z 21.442581 2010-10-16T12:05:10Z 22.120703 2010-10-16T12:05:15Z 22.807613 2010-10-16T12:05:20Z 24.528719 2010-10-16T12:05:25Z 26.288401 2010-10-16T12:05:30Z 27.959249 2010-10-16T12:05:35Z 29.6 2010-10-16T12:05:40Z 30.716249 2010-10-16T12:05:45Z 31.368061 2010-10-16T12:05:50Z 32.0797 2010-10-16T12:05:55Z 33.212498 2010-10-16T12:06:00Z 33.672501 2010-10-16T12:06:05Z 35.407501 2010-10-16T12:06:10Z 37.490688 2010-10-16T12:06:15Z 38.438751 2010-10-16T12:06:20Z 39.683937 2010-10-16T12:06:25Z 41.666248 2010-10-16T12:06:30Z 44.970001 2010-10-16T12:06:35Z 47.5 2010-10-16T12:06:40Z 48.851749 2010-10-16T12:06:45Z 49.645924 2010-10-16T12:06:50Z 48.562656 2010-10-16T12:06:55Z 48.544308 2010-10-16T12:07:00Z 48.862251 2010-10-16T12:07:05Z 49.780998 2010-10-16T12:07:10Z 50.905228 2010-10-16T12:07:15Z 52.33672 2010-10-16T12:07:20Z 53.709019 2010-10-16T12:07:25Z 54.264469 2010-10-16T12:07:30Z 52.402061 2010-10-16T12:07:35Z 52.662701 2010-10-16T12:07:40Z 51.571251 2010-10-16T12:07:45Z 49.450676 2010-10-16T12:07:50Z 46.597324 2010-10-16T12:07:55Z 44.152954 2010-10-16T12:08:00Z 39.040001 2010-10-16T12:08:05Z 35.697861 2010-10-16T12:08:10Z 32.005001 2010-10-16T12:08:15Z 27.42 2010-10-16T12:08:20Z 25.037863 2010-10-16T12:08:25Z 22.709999 2010-10-16T12:08:30Z 22.440001 2010-10-16T12:08:35Z 22.43 2010-10-16T12:08:40Z 22.42 2010-10-16T12:08:45Z 22.389999 2010-10-16T12:08:50Z 22.35 2010-10-16T12:08:55Z 22.269365 2010-10-16T12:09:00Z 21.948826 2010-10-16T12:09:05Z 21.479425 2010-10-16T12:09:10Z 21.235266 2010-10-16T12:09:15Z 21.502197 2010-10-16T12:09:20Z 22.327938 2010-10-16T12:09:25Z 23.46125 2010-10-16T12:09:30Z 25.360863 2010-10-16T12:09:35Z 27.3319 2010-10-16T12:09:40Z 29.391251 2010-10-16T12:09:45Z 30.446249 2010-10-16T12:09:50Z 31.088621 2010-10-16T12:09:55Z 32.959621 2010-10-16T12:10:00Z 33.241249 2010-10-16T12:10:05Z 34.4575 2010-10-16T12:10:10Z 37.141251 2010-10-16T12:10:15Z 38.142452 2010-10-16T12:10:20Z 39.426125 2010-10-16T12:10:25Z 40.898094 2010-10-16T12:10:30Z 43.715 2010-10-16T12:10:35Z 47.395 2010-10-16T12:10:40Z 48.527523 2010-10-16T12:10:45Z 49.178467 2010-10-16T12:10:50Z 48.347095 2010-10-16T12:10:55Z 48.510975 2010-10-16T12:11:00Z 49.16235 2010-10-16T12:11:05Z 50.365467 2010-10-16T12:11:10Z 51.540905 2010-10-16T12:11:15Z 52.999317 2010-10-16T12:11:20Z 54.655273 2010-10-16T12:11:25Z 52.944889 2010-10-16T12:11:30Z 52.488125 2010-10-16T12:11:35Z 52.1875 2010-10-16T12:11:40Z 50.655861 2010-10-16T12:11:45Z 47.529102 2010-10-16T12:11:50Z 45.326286 2010-10-16T12:11:55Z 39.919998 2010-10-16T12:12:00Z 36.200001 2010-10-16T12:12:05Z 32.817974 2010-10-16T12:12:10Z 27.3325 2010-10-16T12:12:15Z 24.971001 2010-10-16T12:12:20Z 22.9 2010-10-16T12:12:25Z 22.41 2010-10-16T12:12:30Z 22.440001 2010-10-16T12:12:35Z 22.35 2010-10-16T12:12:40Z 22.299999 2010-10-16T12:12:45Z 22.219999 2010-10-16T12:12:50Z 21.887106 2010-10-16T12:12:55Z 21.382563 2010-10-16T12:13:00Z 21.187412 2010-10-16T12:13:05Z 21.457693 2010-10-16T12:13:10Z 22.358145 2010-10-16T12:13:15Z 23.691126 2010-10-16T12:13:20Z 25.758169 2010-10-16T12:13:25Z 27.81315 2010-10-16T12:13:30Z 29.645 2010-10-16T12:13:35Z 30.790001 2010-10-16T12:13:40Z 31.938911 2010-10-16T12:13:45Z 33.440002 2010-10-16T12:13:50Z 33.817501 2010-10-16T12:13:55Z 36.338749 2010-10-16T12:14:00Z 37.932499 2010-10-16T12:14:05Z 39.304375 2010-10-16T12:14:10Z 40.929249 2010-10-16T12:14:15Z 44.110001 2010-10-16T12:14:20Z 47.584999 2010-10-16T12:14:25Z 48.794968 2010-10-16T12:14:30Z 49.02317 2010-10-16T12:14:35Z 48.461296 2010-10-16T12:14:40Z 48.596092 2010-10-16T12:14:45Z 49.635639 2010-10-16T12:14:50Z 51.27037 2010-10-16T12:14:55Z 52.878414 2010-10-16T12:15:00Z 54.433151 2010-10-16T12:15:05Z 52.753052 2010-10-16T12:15:10Z 52.430157 2010-10-16T12:15:15Z 52.168751 2010-10-16T12:15:20Z 50.785 2010-10-16T12:15:25Z 48.215847 2010-10-16T12:15:30Z 45.900066 2010-10-16T12:15:35Z 41.640141 2010-10-16T12:15:40Z 37.419998 2010-10-16T12:15:45Z 34.521252 2010-10-16T12:15:50Z 29.709999 2010-10-16T12:15:55Z 25.84025 2010-10-16T12:16:00Z 23.602547 2010-10-16T12:16:05Z 22.42 2010-10-16T12:16:10Z 22.41 2010-10-16T12:16:15Z 22.370001 2010-10-16T12:16:20Z 22.389999 2010-10-16T12:16:25Z 22.33 2010-10-16T12:16:30Z 22.15625 2010-10-16T12:16:35Z 21.74087 2010-10-16T12:16:40Z 21.1991 2010-10-16T12:16:45Z 21.394468 2010-10-16T12:16:50Z 22.1868 2010-10-16T12:16:55Z 23.54777 2010-10-16T12:17:00Z 26.179287 2010-10-16T12:17:05Z 27.873762 2010-10-16T12:17:10Z 30.119999 2010-10-16T12:17:15Z 31.384703 2010-10-16T12:17:20Z 32.457817 2010-10-16T12:17:25Z 33.546249 2010-10-16T12:17:30Z 34.283749 2010-10-16T12:17:35Z 37.05875 2010-10-16T12:17:40Z 38.342186 2010-10-16T12:17:45Z 39.897049 2010-10-16T12:17:50Z 41.711613 2010-10-16T12:17:55Z 44.869999 2010-10-16T12:18:00Z 47.837002 2010-10-16T12:18:05Z 49.558163 2010-10-16T12:18:10Z 48.562656 2010-10-16T12:18:15Z 48.887234 2010-10-16T12:18:20Z 49.849762 2010-10-16T12:18:25Z 51.246914 2010-10-16T12:18:30Z 52.628258 2010-10-16T12:18:35Z 54.418736 2010-10-16T12:18:40Z 53.6297 2010-10-16T12:18:45Z 52.401093 2010-10-16T12:18:50Z 52.750999 2010-10-16T12:18:55Z 51.7775 2010-10-16T12:19:00Z 49.854527 2010-10-16T12:19:05Z 47.026157 2010-10-16T12:19:10Z 44.288643 2010-10-16T12:19:15Z 39.040001 2010-10-16T12:19:20Z 35.606251 2010-10-16T12:19:25Z 31.58 2010-10-16T12:19:30Z 26.487003 2010-10-16T12:19:35Z 24.18804 2010-10-16T12:19:40Z 22.41 2010-10-16T12:19:45Z 22.360001 2010-10-16T12:19:50Z 22.34 2010-10-16T12:19:55Z 22.299999 2010-10-16T12:20:00Z 22.27 2010-10-16T12:20:05Z 22.025 2010-10-16T12:20:10Z 21.573975 2010-10-16T12:20:15Z 21.150724 2010-10-16T12:20:20Z 21.463526 2010-10-16T12:20:25Z 22.559288 2010-10-16T12:20:30Z 24.497551 2010-10-16T12:20:35Z 26.898424 2010-10-16T12:20:40Z 29.365 2010-10-16T12:20:45Z 30.637501 2010-10-16T12:20:50Z 31.114719 2010-10-16T12:20:55Z 33.46875 2010-10-16T12:21:00Z 33.849998 2010-10-16T12:21:05Z 36.293751 2010-10-16T12:21:10Z 37.979862 2010-10-16T12:21:15Z 39.4646 2010-10-16T12:21:20Z 41.20863 2010-10-16T12:21:25Z 44.869999 2010-10-16T12:21:30Z 47.646942 2010-10-16T12:21:35Z 49.111015 2010-10-16T12:21:40Z 48.800762 2010-10-16T12:21:45Z 48.687859 2010-10-16T12:21:50Z 49.485107 2010-10-16T12:21:55Z 51.103115 2010-10-16T12:22:00Z 52.469078 2010-10-16T12:22:05Z 54.278687 2010-10-16T12:22:10Z 54.901531 2010-10-16T12:22:15Z 54.871613 2010-10-16T12:22:20Z 54.8461 2010-10-16T12:22:25Z 54.873779 2010-10-16T12:22:30Z 54.821209 2010-10-16T12:22:35Z 55.28775 2010-10-16T12:22:40Z 55.038254 2010-10-16T12:22:45Z 54.901852 2010-10-16T12:22:50Z 54.847301 2010-10-16T12:22:55Z 54.875015 2010-10-16T12:23:00Z 54.821598 2010-10-16T12:23:05Z 54.769043 2010-10-16T12:23:10Z 54.581005 2010-10-16T12:23:15Z 54.581348 2010-10-16T12:23:20Z 54.582176 2010-10-16T12:23:25Z 54.502609 2010-10-16T12:23:30Z 54.502548 2010-10-16T12:23:35Z 54.528999 2010-10-16T12:23:40Z 54.528751 2010-10-16T12:23:45Z 54.610004 2010-10-16T12:23:50Z 54.557289 2010-10-16T12:23:55Z 54.584373 2010-10-16T12:24:00Z 54.583 2010-10-16T12:24:05Z 54.634426 2010-10-16T12:24:10Z 54.633224 2010-10-16T12:24:15Z 54.604828 2010-10-16T12:24:20Z 54.631424 2010-10-16T12:24:25Z 54.579082 2010-10-16T12:24:30Z 54.577431 2010-10-16T12:24:35Z 54.576057 2010-10-16T12:24:40Z 54.549873 2010-10-16T12:24:45Z 54.523499 2010-10-16T12:24:50Z 54.496849 2010-10-16T12:24:55Z 54.549873 2010-10-16T12:25:00Z 54.550396 2010-10-16T12:25:05Z 54.576881 2010-10-16T12:25:10Z 54.577431 2010-10-16T12:25:15Z 54.57798 2010-10-16T12:25:20Z 54.551971 2010-10-16T12:25:25Z 54.526249 2010-10-16T12:25:30Z 54.526501 2010-10-16T12:25:35Z 54.500648 2010-10-16T12:25:40Z 54.500889 2010-10-16T12:25:45Z 54.553612 2010-10-16T12:25:50Z 54.606552 2010-10-16T12:25:55Z 54.58025 2010-10-16T12:26:00Z 54.554661 2010-10-16T12:26:05Z 54.501598 2010-10-16T12:26:10Z 54.501598 2010-10-16T12:26:15Z 54.501839 2010-10-16T12:26:20Z 54.583 2010-10-16T12:26:25Z 54.583824 2010-10-16T12:26:30Z 54.636524 2010-10-16T12:26:35Z 54.688919 2010-10-16T12:26:40Z 54.741825 2010-10-16T12:26:45Z 54.795937 2010-10-16T12:26:50Z 54.821983 2010-10-16T12:26:55Z 54.821598 2010-10-16T12:27:00Z 54.847698 2010-10-16T12:27:05Z 54.413624 2010-10-16T12:27:10Z 52.387035 2010-10-16T12:27:15Z 50.268387 2010-10-16T12:27:20Z 48.466373 2010-10-16T12:27:25Z 47.481838 2010-10-16T12:27:30Z 46.684502 2010-10-16T12:27:35Z 44.25106 2010-10-16T12:27:40Z 39.785 2010-10-16T12:27:45Z 37.739292 2010-10-16T12:27:50Z 36.387699 2010-10-16T12:27:55Z 32.373749 2010-10-16T12:28:00Z 32.083302 2010-10-16T12:28:05Z 30.987543 2010-10-16T12:28:10Z 30.76375 2010-10-16T12:28:15Z 28.750307 2010-10-16T12:28:20Z 25.632376 2010-10-16T12:28:25Z 22.628687 2010-10-16T12:28:30Z 21.420038 2010-10-16T12:28:35Z 21.373875 2010-10-16T12:28:40Z 22.060738 2010-10-16T12:28:45Z 22.41 2010-10-16T12:28:50Z 22.42 2010-10-16T12:28:55Z 22.440001 2010-10-16T12:29:00Z 22.540001 2010-10-16T12:29:05Z 22.58 2010-10-16T12:29:10Z 22.639999 2010-10-16T12:29:15Z 22.5 2010-10-16T12:29:20Z 22.079374 2010-10-16T12:29:25Z 21.534374 2010-10-16T12:29:30Z 21.43 2010-10-16T12:29:35Z 21.51 2010-10-16T12:29:40Z 21.15 2010-10-16T12:29:45Z 20.95125 2010-10-16T12:29:50Z 21.55625 2010-10-16T12:29:55Z 22.165146 2010-10-16T12:30:00Z 22.919945 2010-10-16T12:30:05Z 22.993298 2010-10-16T12:30:10Z 23.481579 2010-10-16T12:30:15Z 24.368031 2010-10-16T12:30:20Z 23.965525 2010-10-16T12:30:25Z 23.943087 2010-10-16T12:30:30Z 24.24 2010-10-16T12:30:35Z 24.639999 2010-10-16T12:30:40Z 24.68 2010-10-16T12:30:45Z 24.92 2010-10-16T12:30:50Z 25.391251 2010-10-16T12:30:55Z 24.723125 2010-10-16T12:31:00Z 24.398653 2010-10-16T12:31:05Z 24.060387 2010-10-16T12:31:10Z 23.26 2010-10-16T12:31:15Z 22.58 2010-10-16T12:31:20Z 21.762207 2010-10-16T12:31:25Z 20.344999 2010-10-16T12:31:30Z 20 2010-10-16T12:31:35Z 20.103951 2010-10-16T12:31:40Z 20.235001 2010-10-16T12:31:45Z 20.215 2010-10-16T12:31:50Z 20.205 2010-10-16T12:31:55Z 20.134356 2010-10-16T12:32:00Z 20.002625 2010-10-16T12:32:05Z 20 2010-10-16T12:32:10Z 20 2010-10-16T12:32:15Z 20 2010-10-16T12:32:20Z 20 2010-10-16T12:32:25Z 20 2010-10-16T12:32:30Z 20 2010-10-16T12:32:35Z 20 2010-10-16T12:32:40Z 20 2010-10-16T12:32:45Z 20 2010-10-16T12:32:50Z 20.045 2010-10-16T12:32:55Z 20.190001 2010-10-16T12:33:00Z 20.393412 2010-10-16T12:33:05Z 20.540001 2010-10-16T12:33:10Z 20.389999 2010-10-16T12:33:15Z 20 2010-10-16T12:33:20Z 20 2010-10-16T12:33:25Z 20 2010-10-16T12:33:30Z 20 2010-10-16T12:33:35Z 20.082163 2010-10-16T12:33:40Z 20 2010-10-16T12:33:45Z 20 2010-10-16T12:33:50Z 20 2010-10-16T12:33:55Z 20 2010-10-16T12:34:00Z 20 2010-10-16T12:34:05Z 20 2010-10-16T12:34:10Z 19.83395 2010-10-16T12:34:15Z 19.7722 2010-10-16T12:34:20Z 19.975418 2010-10-16T12:34:25Z 20.838049 2010-10-16T12:34:30Z 22.057501 2010-10-16T12:34:35Z 23.946249 2010-10-16T12:34:40Z 25.305 2010-10-16T12:34:45Z 26.31625 2010-10-16T12:34:50Z 26.87875 2010-10-16T12:34:55Z 27.030001 2010-10-16T12:35:00Z 26.790001 2010-10-16T12:35:05Z 26.530001 2010-10-16T12:35:10Z 26.280001 2010-10-16T12:35:15Z 26.07 2010-10-16T12:35:20Z 25.83 2010-10-16T12:35:25Z 25.700001 2010-10-16T12:35:30Z 25.65 2010-10-16T12:35:35Z 26.15 2010-10-16T12:35:40Z 26.440525 2010-10-16T12:35:45Z 26.393126 2010-10-16T12:35:50Z 26.622 2010-10-16T12:35:55Z 27.25 2010-10-16T12:36:00Z 27.629999 2010-10-16T12:36:05Z 27.66 2010-10-16T12:36:10Z 27.52 2010-10-16T12:36:15Z 27.459999 2010-10-16T12:36:20Z 27.5 2010-10-16T12:36:25Z 27.49 2010-10-16T12:36:30Z 27.5 2010-10-16T12:36:35Z 27.879999 2010-10-16T12:36:40Z 28.93 2010-10-16T12:36:45Z 30.18 2010-10-16T12:36:50Z 31.332207 2010-10-16T12:36:55Z 32.1152 2010-10-16T12:37:00Z 32.726875 2010-10-16T12:37:05Z 33.212498 2010-10-16T12:37:10Z 33.028126 2010-10-16T12:37:15Z 32.783127 2010-10-16T12:37:20Z 32.670624 2010-10-16T12:37:25Z 32.50375 2010-10-16T12:37:30Z 32.266251 2010-10-16T12:37:35Z 32.081249 2010-10-16T12:37:40Z 32.005001 2010-10-16T12:37:45Z 31.914375 2010-10-16T12:37:50Z 32.01125 2010-10-16T12:37:55Z 32.676399 2010-10-16T12:38:00Z 33.335655 2010-10-16T12:38:05Z 33.59 2010-10-16T12:38:10Z 33.875626 2010-10-16T12:38:15Z 34.115002 2010-10-16T12:38:20Z 33.770626 2010-10-16T12:38:25Z 34.381248 2010-10-16T12:38:30Z 34.859375 2010-10-16T12:38:35Z 36.067501 2010-10-16T12:38:40Z 37.913124 2010-10-16T12:38:45Z 39.34375 2010-10-16T12:38:50Z 41.487446 2010-10-16T12:38:55Z 43.706482 2010-10-16T12:39:00Z 44.207314 2010-10-16T12:39:05Z 42.110603 2010-10-16T12:39:10Z 38.453125 2010-10-16T12:39:15Z 36.0825 2010-10-16T12:39:20Z 34.848751 2010-10-16T12:39:25Z 34.303123 2010-10-16T12:39:30Z 34.10125 2010-10-16T12:39:35Z 33.741249 2010-10-16T12:39:40Z 33.287735 2010-10-16T12:39:45Z 32.160625 2010-10-16T12:39:50Z 31.908394 2010-10-16T12:39:55Z 30.594313 2010-10-16T12:40:00Z 29.2267 2010-10-16T12:40:05Z 27.7775 2010-10-16T12:40:10Z 25.865625 2010-10-16T12:40:15Z 25 2010-10-16T12:40:20Z 25.708401 2010-10-16T12:40:25Z 27.872499 2010-10-16T12:40:30Z 29.867277 2010-10-16T12:40:35Z 31 2010-10-16T12:40:40Z 30.768581 2010-10-16T12:40:45Z 30.913965 2010-10-16T12:40:50Z 30.046082 2010-10-16T12:40:55Z 29.557812 2010-10-16T12:41:00Z 29.035831 2010-10-16T12:41:05Z 28.492147 2010-10-16T12:41:10Z 28.066881 2010-10-16T12:41:15Z 28 2010-10-16T12:41:20Z 28 2010-10-16T12:41:25Z 28 2010-10-16T12:41:30Z 28 2010-10-16T12:41:35Z 27.475246 2010-10-16T12:41:40Z 26.8575 2010-10-16T12:41:45Z 26.046875 2010-10-16T12:41:50Z 25.231874 2010-10-16T12:41:55Z 22.831875 2010-10-16T12:42:00Z 20.674999 2010-10-16T12:42:05Z 18.741322 2010-10-16T12:42:10Z 19.126875 2010-10-16T12:42:15Z 19.735001 2010-10-16T12:42:20Z 21.441681 2010-10-16T12:42:25Z 23.587019 2010-10-16T12:42:30Z 25.623953 2010-10-16T12:42:35Z 27.218 2010-10-16T12:42:40Z 27.376251 2010-10-16T12:42:45Z 27.623438 2010-10-16T12:42:50Z 27.690001 2010-10-16T12:42:55Z 25.81724 2010-10-16T12:43:00Z 24.564545 2010-10-16T12:43:05Z 23.72625 2010-10-16T12:43:10Z 22.760601 2010-10-16T12:43:15Z 21.957899 2010-10-16T12:43:20Z 22.323126 2010-10-16T12:43:25Z 22.17745 2010-10-16T12:43:30Z 21.637501 2010-10-16T12:43:35Z 21.171249 2010-10-16T12:43:40Z 20.928125 2010-10-16T12:43:45Z 20.879999 2010-10-16T12:43:50Z 20.903749 2010-10-16T12:43:55Z 20.725 2010-10-16T12:44:00Z 20.705 2010-10-16T12:44:05Z 20.815001 2010-10-16T12:44:10Z 20.815001 2010-10-16T12:44:15Z 20.907719 2010-10-16T12:44:20Z 21.136562 2010-10-16T12:44:25Z 21.682507 2010-10-16T12:44:30Z 21.834375 2010-10-16T12:44:35Z 21.709999 2010-10-16T12:44:40Z 21.309999 2010-10-16T12:44:45Z 20.674376 2010-10-16T12:44:50Z 19.309999 2010-10-16T12:44:55Z 19.237497 2010-10-16T12:45:00Z 19.413774 2010-10-16T12:45:05Z 19.646231 2010-10-16T12:45:10Z 20 2010-10-16T12:45:15Z 20 2010-10-16T12:45:20Z 20 2010-10-16T12:45:25Z 20.278126 2010-10-16T12:45:30Z 21 2010-10-16T12:45:35Z 20.713751 2010-10-16T12:45:40Z 20.371122 2010-10-16T12:45:45Z 20.048668 2010-10-16T12:45:50Z 20 2010-10-16T12:45:55Z 20 2010-10-16T12:46:00Z 20 2010-10-16T12:46:05Z 20 2010-10-16T12:46:10Z 20 2010-10-16T12:46:15Z 20 2010-10-16T12:46:20Z 20 2010-10-16T12:46:25Z 20 2010-10-16T12:46:30Z 20 2010-10-16T12:46:35Z 20 2010-10-16T12:46:40Z 20 2010-10-16T12:46:45Z 20 2010-10-16T12:46:50Z 20 2010-10-16T12:46:55Z 19.477516 2010-10-16T12:47:00Z 19 2010-10-16T12:47:05Z 19 2010-10-16T12:47:10Z 19 2010-10-16T12:47:15Z 19 2010-10-16T12:47:20Z 19 2010-10-16T12:47:25Z 19 2010-10-16T12:47:30Z 19 2010-10-16T12:47:35Z 19 2010-10-16T12:47:40Z 19 2010-10-16T12:47:45Z 19 2010-10-16T12:47:50Z 19 2010-10-16T12:47:55Z 19 2010-10-16T12:48:00Z 19.069452 2010-10-16T12:48:05Z 19.651918 2010-10-16T12:48:10Z 20 2010-10-16T12:48:15Z 20 2010-10-16T12:48:20Z 20 2010-10-16T12:48:25Z 20 2010-10-16T12:48:30Z 20 2010-10-16T12:48:35Z 20 2010-10-16T12:48:40Z 19.6425 2010-10-16T12:48:45Z 19 2010-10-16T12:48:50Z 19 2010-10-16T12:48:55Z 19 2010-10-16T12:49:00Z 19 2010-10-16T12:49:05Z 19 2010-10-16T12:49:10Z 19 2010-10-16T12:49:15Z 19 2010-10-16T12:49:20Z 19 2010-10-16T12:49:25Z 19 2010-10-16T12:49:30Z 19 2010-10-16T12:49:35Z 19 2010-10-16T12:49:40Z 19 2010-10-16T12:49:45Z 19 2010-10-16T12:49:50Z 19 2010-10-16T12:49:55Z 19 2010-10-16T12:50:00Z 19 2010-10-16T12:50:05Z 19 2010-10-16T12:50:10Z 19 2010-10-16T12:50:15Z 19 2010-10-16T12:50:20Z 18.905632 2010-10-16T12:50:25Z 18.73 2010-10-16T12:50:30Z 18.410128 2010-10-16T12:50:35Z 18 2010-10-16T12:50:40Z 18 2010-10-16T12:50:45Z 18 2010-10-16T12:50:50Z 18 2010-10-16T12:50:55Z 18 2010-10-16T12:51:00Z 18.195 2010-10-16T12:51:05Z 19 2010-10-16T12:51:10Z 19 2010-10-16T12:51:15Z 19 2010-10-16T12:51:20Z 19 2010-10-16T12:51:25Z 19 2010-10-16T12:51:30Z 19 2010-10-16T12:51:35Z 19 2010-10-16T12:51:40Z 19 2010-10-16T12:51:45Z 19 2010-10-16T12:51:50Z 19 2010-10-16T12:51:55Z 19 2010-10-16T12:52:00Z 19 2010-10-16T12:52:05Z 19 2010-10-16T12:52:10Z 19 2010-10-16T12:52:15Z 19 2010-10-16T12:52:20Z 19 2010-10-16T12:52:25Z 19 2010-10-16T12:52:30Z 19 2010-10-16T12:52:35Z 19 2010-10-16T12:52:40Z 19 2010-10-16T12:52:45Z 19 2010-10-16T12:52:50Z 19.565001 2010-10-16T12:52:55Z 20 2010-10-16T12:53:00Z 20 2010-10-16T12:53:05Z 19.45875 2010-10-16T12:53:10Z 18.326876 2010-10-16T12:53:15Z 17.580626 2010-10-16T12:53:20Z 17.368099 2010-10-16T12:53:25Z 19.841663 2010-10-16T12:53:30Z 21.407112 2010-10-16T12:53:35Z 22.648138 2010-10-16T12:53:40Z 23.501474 2010-10-16T12:53:45Z 23.79825 2010-10-16T12:53:50Z 23.190094 2010-10-16T12:53:55Z 22.514275 2010-10-16T12:54:00Z 21.357025 2010-10-16T12:54:05Z 21.10828 2010-10-16T12:54:10Z 21.017775 2010-10-16T12:54:15Z 21 2010-10-16T12:54:20Z 21 2010-10-16T12:54:25Z 20.362724 2010-10-16T12:54:30Z 20 2010-10-16T12:54:35Z 20 2010-10-16T12:54:40Z 20 2010-10-16T12:54:45Z 20 2010-10-16T12:54:50Z 20 2010-10-16T12:54:55Z 20 2010-10-16T12:55:00Z 20 2010-10-16T12:55:05Z 20 2010-10-16T12:55:10Z 20 2010-10-16T12:55:15Z 20 2010-10-16T12:55:20Z 20 2010-10-16T12:55:25Z 20 2010-10-16T12:55:30Z 20 2010-10-16T12:55:35Z 20 2010-10-16T12:55:40Z 20 2010-10-16T12:55:45Z 20 2010-10-16T12:55:50Z 20 2010-10-16T12:55:55Z 20 2010-10-16T12:56:00Z 20 2010-10-16T12:56:05Z 20 2010-10-16T12:56:10Z 20 2010-10-16T12:56:15Z 20 2010-10-16T12:56:20Z 20 2010-10-16T12:56:25Z 20 2010-10-16T12:56:30Z 20 2010-10-16T12:56:35Z 20 2010-10-16T12:56:40Z 20 2010-10-16T12:56:45Z 20 2010-10-16T12:56:50Z 20 2010-10-16T12:56:55Z 20 2010-10-16T12:57:00Z 20 2010-10-16T12:57:05Z 20 2010-10-16T12:57:10Z 20 2010-10-16T12:57:15Z 19.98 2010-10-16T12:57:20Z 19.42 2010-10-16T12:57:25Z 19 2010-10-16T12:57:30Z 19 2010-10-16T12:57:35Z 19 2010-10-16T12:57:40Z 19.42581 2010-10-16T12:57:45Z 20 2010-10-16T12:57:50Z 20 2010-10-16T12:57:55Z 20 2010-10-16T12:58:00Z 20 2010-10-16T12:58:05Z 20 2010-10-16T12:58:10Z 20 2010-10-16T12:58:15Z 20.043175 2010-10-16T12:58:20Z 20.004999 2010-10-16T12:58:25Z 20.01 2010-10-16T12:58:30Z 20.02 2010-10-16T12:58:35Z 20.014999 2010-10-16T12:58:40Z 20.004999 2010-10-16T12:58:45Z 20 2010-10-16T12:58:50Z 20 2010-10-16T12:58:55Z 20 2010-10-16T12:59:00Z 20 2010-10-16T12:59:05Z 20 2010-10-16T12:59:10Z 20 2010-10-16T12:59:15Z 20 2010-10-16T12:59:20Z 20 2010-10-16T12:59:25Z 20 2010-10-16T12:59:30Z 20 2010-10-16T12:59:35Z 20 2010-10-16T12:59:40Z 20 2010-10-16T12:59:45Z 20.026875 2010-10-16T12:59:50Z 20.607166 2010-10-16T12:59:55Z 20.584999 2010-10-16T13:00:00Z 20 2010-10-16T13:00:05Z 19.902388 2010-10-16T13:00:10Z 19.271116 2010-10-16T13:00:15Z 18.91654 2010-10-16T13:00:20Z 18.134663 2010-10-16T13:00:25Z 18.725 2010-10-16T13:00:30Z 19.385 2010-10-16T13:00:35Z 20.382475 2010-10-16T13:00:40Z 20.997549 2010-10-16T13:00:45Z 21.708094 2010-10-16T13:00:50Z 21.702488 2010-10-16T13:00:55Z 21.945 2010-10-16T13:01:00Z 21.818125 2010-10-16T13:01:05Z 21.419981 2010-10-16T13:01:10Z 21.627625 2010-10-16T13:01:15Z 20.927288 2010-10-16T13:01:20Z 20.444601 2010-10-16T13:01:25Z 19.788151 2010-10-16T13:01:30Z 19.331249 2010-10-16T13:01:35Z 19.32 2010-10-16T13:01:40Z 19.535 2010-10-16T13:01:45Z 19.605 2010-10-16T13:01:50Z 19.719999 2010-10-16T13:01:55Z 19.781031 2010-10-16T13:02:00Z 20.002607 2010-10-16T13:02:05Z 20.423344 2010-10-16T13:02:10Z 20.530624 2010-10-16T13:02:15Z 21.078938 2010-10-16T13:02:20Z 21.411694 2010-10-16T13:02:25Z 21.445 2010-10-16T13:02:30Z 21.866337 2010-10-16T13:02:35Z 22.16 2010-10-16T13:02:40Z 22.565001 2010-10-16T13:02:45Z 23.285 2010-10-16T13:02:50Z 23.83 2010-10-16T13:02:55Z 24.5 2010-10-16T13:03:00Z 25.15 2010-10-16T13:03:05Z 25.93 2010-10-16T13:03:10Z 26.615 2010-10-16T13:03:15Z 27.285 2010-10-16T13:03:20Z 27.92 2010-10-16T13:03:25Z 28 2010-10-16T13:03:30Z 28 2010-10-16T13:03:35Z 27.79845 2010-10-16T13:03:40Z 27.434999 2010-10-16T13:03:45Z 27.445 2010-10-16T13:03:50Z 27.331249 2010-10-16T13:03:55Z 26.993176 2010-10-16T13:04:00Z 27 2010-10-16T13:04:05Z 27 2010-10-16T13:04:10Z 27 2010-10-16T13:04:15Z 27 2010-10-16T13:04:20Z 27.12875 2010-10-16T13:04:25Z 27.608112 2010-10-16T13:04:30Z 28 2010-10-16T13:04:35Z 28 2010-10-16T13:04:40Z 28.180676 2010-10-16T13:04:45Z 28.477375 2010-10-16T13:04:50Z 28.686089 2010-10-16T13:04:55Z 28.705887 2010-10-16T13:05:00Z 28.738644 2010-10-16T13:05:05Z 28.854712 2010-10-16T13:05:10Z 28.922037 2010-10-16T13:05:15Z 28.731518 2010-10-16T13:05:20Z 28.495001 2010-10-16T13:05:25Z 28.213688 2010-10-16T13:05:30Z 27.908087 2010-10-16T13:05:35Z 27.105 2010-10-16T13:05:40Z 27.045 2010-10-16T13:05:45Z 27 2010-10-16T13:05:50Z 26.940001 2010-10-16T13:05:55Z 26.529375 2010-10-16T13:06:00Z 26.034256 2010-10-16T13:06:05Z 25.59141 2010-10-16T13:06:10Z 25.00375 2010-10-16T13:06:15Z 24.18 2010-10-16T13:06:20Z 24.07 2010-10-16T13:06:25Z 24.649376 2010-10-16T13:06:30Z 25.424999 2010-10-16T13:06:35Z 26 2010-10-16T13:06:40Z 26 2010-10-16T13:06:45Z 26.037907 2010-10-16T13:06:50Z 26.502501 2010-10-16T13:06:55Z 27 2010-10-16T13:07:00Z 27 2010-10-16T13:07:05Z 26.96896 2010-10-16T13:07:10Z 26.81414 2010-10-16T13:07:15Z 26.643126 2010-10-16T13:07:20Z 26.523125 2010-10-16T13:07:25Z 26.377251 2010-10-16T13:07:30Z 26.856882 2010-10-16T13:07:35Z 26.995644 2010-10-16T13:07:40Z 27 2010-10-16T13:07:45Z 27 2010-10-16T13:07:50Z 27 2010-10-16T13:07:55Z 26.638 2010-10-16T13:08:00Z 26.636875 2010-10-16T13:08:05Z 26.81625 2010-10-16T13:08:10Z 26.81625 2010-10-16T13:08:15Z 26.811251 2010-10-16T13:08:20Z 26.805626 2010-10-16T13:08:25Z 26.813749 2010-10-16T13:08:30Z 26.81625 2010-10-16T13:08:35Z 26.815624 2010-10-16T13:08:40Z 26.820625 2010-10-16T13:08:45Z 26.823126 2010-10-16T13:08:50Z 26.825624 2010-10-16T13:08:55Z 26.830626 2010-10-16T13:09:00Z 26.825624 2010-10-16T13:09:05Z 26.8225 2010-10-16T13:09:10Z 26.825001 2010-10-16T13:09:15Z 26.826876 2010-10-16T13:09:20Z 26.841249 2010-10-16T13:09:25Z 26.851875 2010-10-16T13:09:30Z 26.848749 2010-10-16T13:09:35Z 26.849375 2010-10-16T13:09:40Z 26.852501 2010-10-16T13:09:45Z 26.853125 2010-10-16T13:09:50Z 26.84 2010-10-16T13:09:55Z 26.811251 2010-10-16T13:10:00Z 26.804375 2010-10-16T13:10:05Z 26.807501 2010-10-16T13:10:10Z 26.807501 2010-10-16T13:10:15Z 26.805 2010-10-16T13:10:20Z 26.799376 2010-10-16T13:10:25Z 26.796875 2010-10-16T13:10:30Z 26.80125 2010-10-16T13:10:35Z 26.80875 2010-10-16T13:10:40Z 26.819374 2010-10-16T13:10:45Z 26.83 2010-10-16T13:10:50Z 26.83625 2010-10-16T13:10:55Z 26.84375 2010-10-16T13:11:00Z 26.850624 2010-10-16T13:11:05Z 26.863125 2010-10-16T13:11:10Z 26.865 2010-10-16T13:11:15Z 26.872499 2010-10-16T13:11:20Z 26.8675 2010-10-16T13:11:25Z 26.863125 2010-10-16T13:11:30Z 26.858126 2010-10-16T13:11:35Z 26.860624 2010-10-16T13:11:40Z 26.855625 2010-10-16T13:11:45Z 26.8575 2010-10-16T13:11:50Z 26.8475 2010-10-16T13:11:55Z 26.844999 2010-10-16T13:12:00Z 26.84 2010-10-16T13:12:05Z 26.8375 2010-10-16T13:12:10Z 26.834999 2010-10-16T13:12:15Z 26.831875 2010-10-16T13:12:20Z 26.829374 2010-10-16T13:12:25Z 26.831875 2010-10-16T13:12:30Z 26.831875 2010-10-16T13:12:35Z 26.82375 2010-10-16T13:12:40Z 26.82625 2010-10-16T13:12:45Z 26.828751 2010-10-16T13:12:50Z 26.828751 2010-10-16T13:12:55Z 26.831249 2010-10-16T13:13:00Z 26.83375 2010-10-16T13:13:05Z 26.839375 2010-10-16T13:13:10Z 26.859375 2010-10-16T13:13:15Z 26.879999 2010-10-16T13:13:20Z 26.889376 2010-10-16T13:13:25Z 26.897499 2010-10-16T13:13:30Z 26.891874 2010-10-16T13:13:35Z 26.88875 2010-10-16T13:13:40Z 26.885626 2010-10-16T13:13:45Z 26.88125 2010-10-16T13:13:50Z 26.875626 2010-10-16T13:13:55Z 26.872499 2010-10-16T13:14:00Z 26.866875 2010-10-16T13:14:05Z 26.862499 2010-10-16T13:14:10Z 26.848749 2010-10-16T13:14:15Z 26.846251 2010-10-16T13:14:20Z 26.843124 2010-10-16T13:14:25Z 26.841249 2010-10-16T13:14:30Z 26.83625 2010-10-16T13:14:35Z