Ascension de la Pointe Percée 1736.76 2010-10-10T10:11:05Z 1737.24 2010-10-10T10:11:19Z 1741.57 2010-10-10T10:11:52Z 1735.8 2010-10-10T10:11:53Z 1732.91 2010-10-10T10:12:18Z 1731.47 2010-10-10T10:12:26Z 1730.51 2010-10-10T10:12:39Z 1729.55 2010-10-10T10:12:54Z 1730.03 2010-10-10T10:12:57Z 1729.55 2010-10-10T10:13:10Z 1729.55 2010-10-10T10:13:23Z 1729.55 2010-10-10T10:13:34Z 1730.51 2010-10-10T10:13:45Z 1731.47 2010-10-10T10:13:58Z 1731.95 2010-10-10T10:14:03Z 1733.39 2010-10-10T10:14:12Z 1735.8 2010-10-10T10:14:26Z 1737.24 2010-10-10T10:14:40Z 1739.16 2010-10-10T10:14:53Z 1741.57 2010-10-10T10:15:05Z 1741.57 2010-10-10T10:15:07Z 1742.53 2010-10-10T10:15:12Z 1743.97 2010-10-10T10:15:20Z 1745.89 2010-10-10T10:15:27Z 1747.81 2010-10-10T10:15:42Z 1750.22 2010-10-10T10:15:51Z 1751.18 2010-10-10T10:15:55Z 1752.14 2010-10-10T10:15:59Z 1752.62 2010-10-10T10:16:03Z 1754.06 2010-10-10T10:16:07Z 1753.58 2010-10-10T10:16:10Z 1756.95 2010-10-10T10:16:22Z 1757.91 2010-10-10T10:16:30Z 1759.35 2010-10-10T10:16:40Z 1760.79 2010-10-10T10:16:48Z 1763.2 2010-10-10T10:17:03Z 1764.16 2010-10-10T10:17:05Z 1764.64 2010-10-10T10:17:12Z 1766.08 2010-10-10T10:17:18Z 1768.48 2010-10-10T10:17:28Z 1771.37 2010-10-10T10:17:42Z 1772.81 2010-10-10T10:17:49Z 1773.29 2010-10-10T10:17:58Z 1776.17 2010-10-10T10:18:13Z 1776.65 2010-10-10T10:18:14Z 1778.58 2010-10-10T10:18:26Z 1780.5 2010-10-10T10:18:40Z 1784.34 2010-10-10T10:18:53Z 1786.75 2010-10-10T10:19:06Z 1789.63 2010-10-10T10:19:16Z 1792.03 2010-10-10T10:19:28Z 1795.88 2010-10-10T10:19:40Z 1797.32 2010-10-10T10:19:53Z 1798.76 2010-10-10T10:19:58Z 1799.24 2010-10-10T10:20:02Z 1799.73 2010-10-10T10:20:05Z 1802.13 2010-10-10T10:20:14Z 1803.09 2010-10-10T10:20:18Z 1803.57 2010-10-10T10:20:22Z 1805.01 2010-10-10T10:20:29Z 1805.49 2010-10-10T10:20:32Z 1808.38 2010-10-10T10:20:45Z 1809.82 2010-10-10T10:20:52Z 1811.74 2010-10-10T10:21:07Z 1815.11 2010-10-10T10:21:18Z 1818.47 2010-10-10T10:21:31Z 1820.39 2010-10-10T10:21:44Z 1822.32 2010-10-10T10:21:52Z 1825.2 2010-10-10T10:22:05Z 1827.6 2010-10-10T10:22:20Z 1830.97 2010-10-10T10:22:32Z 1832.41 2010-10-10T10:22:45Z 1835.77 2010-10-10T10:22:58Z 1835.77 2010-10-10T10:23:12Z 1838.66 2010-10-10T10:23:18Z 1841.06 2010-10-10T10:23:32Z 1842.98 2010-10-10T10:23:44Z 1845.87 2010-10-10T10:23:51Z 1846.35 2010-10-10T10:23:55Z 1848.75 2010-10-10T10:24:09Z 1851.64 2010-10-10T10:24:21Z 1853.08 2010-10-10T10:24:32Z 1855.96 2010-10-10T10:24:44Z 1858.85 2010-10-10T10:24:58Z 1862.21 2010-10-10T10:25:10Z 1865.58 2010-10-10T10:25:23Z 1867.02 2010-10-10T10:25:31Z 1867.5 2010-10-10T10:25:39Z 1867.02 2010-10-10T10:25:45Z 1866.54 2010-10-10T10:25:48Z 1866.06 2010-10-10T10:26:02Z 1866.06 2010-10-10T10:26:08Z 1864.13 2010-10-10T10:26:23Z 1864.13 2010-10-10T10:26:27Z 1855.96 2010-10-10T10:26:34Z 1863.17 2010-10-10T10:26:35Z 1862.69 2010-10-10T10:26:50Z 1863.65 2010-10-10T10:27:01Z 1864.13 2010-10-10T10:27:04Z 1865.58 2010-10-10T10:27:12Z 1866.06 2010-10-10T10:27:15Z 1867.02 2010-10-10T10:27:25Z 1867.98 2010-10-10T10:27:29Z 1868.94 2010-10-10T10:27:36Z 1869.9 2010-10-10T10:27:41Z 1871.34 2010-10-10T10:27:56Z 1872.79 2010-10-10T10:28:00Z 1873.27 2010-10-10T10:28:03Z 1876.63 2010-10-10T10:28:15Z 1878.55 2010-10-10T10:28:20Z 1880.48 2010-10-10T10:28:33Z 1879.51 2010-10-10T10:28:46Z 1879.03 2010-10-10T10:28:47Z 1878.55 2010-10-10T10:29:02Z 1877.59 2010-10-10T10:29:14Z 1877.59 2010-10-10T10:29:16Z 1877.11 2010-10-10T10:29:20Z 1880 2010-10-10T10:29:33Z 1879.51 2010-10-10T10:29:35Z 1880.96 2010-10-10T10:29:48Z 1880 2010-10-10T10:30:01Z 1880.48 2010-10-10T10:30:15Z 1880.96 2010-10-10T10:30:16Z 1883.36 2010-10-10T10:30:29Z 1883.84 2010-10-10T10:30:34Z 1886.24 2010-10-10T10:30:48Z 1887.21 2010-10-10T10:30:53Z 1888.65 2010-10-10T10:31:01Z 1891.05 2010-10-10T10:31:15Z 1893.45 2010-10-10T10:31:26Z 1894.9 2010-10-10T10:31:34Z 1895.38 2010-10-10T10:31:36Z 1898.26 2010-10-10T10:31:49Z 1899.22 2010-10-10T10:32:01Z 1900.66 2010-10-10T10:32:06Z 1903.55 2010-10-10T10:32:20Z 1904.51 2010-10-10T10:32:26Z 1905.95 2010-10-10T10:32:34Z 1905.47 2010-10-10T10:32:38Z 1907.87 2010-10-10T10:32:46Z 1908.35 2010-10-10T10:32:50Z 1911.72 2010-10-10T10:33:04Z 1914.6 2010-10-10T10:33:18Z 1916.53 2010-10-10T10:33:27Z 1916.04 2010-10-10T10:33:30Z 1917.49 2010-10-10T10:33:34Z 1918.93 2010-10-10T10:33:41Z 1921.33 2010-10-10T10:33:54Z 1921.33 2010-10-10T10:33:58Z 1922.29 2010-10-10T10:34:00Z 1922.77 2010-10-10T10:34:09Z 1923.74 2010-10-10T10:34:17Z 1926.14 2010-10-10T10:34:28Z 1926.14 2010-10-10T10:34:31Z 1927.1 2010-10-10T10:34:36Z 1928.06 2010-10-10T10:34:44Z 1928.54 2010-10-10T10:34:49Z 1929.5 2010-10-10T10:35:00Z 1930.46 2010-10-10T10:35:05Z 1932.87 2010-10-10T10:35:19Z 1931.91 2010-10-10T10:35:31Z 1931.43 2010-10-10T10:35:34Z 1929.98 2010-10-10T10:35:40Z 1928.54 2010-10-10T10:35:44Z 1928.54 2010-10-10T10:35:54Z 1929.5 2010-10-10T10:35:58Z 1929.5 2010-10-10T10:36:05Z 1928.54 2010-10-10T10:36:12Z 1928.54 2010-10-10T10:36:25Z 1930.46 2010-10-10T10:36:38Z 1931.91 2010-10-10T10:36:44Z 1934.31 2010-10-10T10:36:53Z 1937.67 2010-10-10T10:37:06Z 1937.19 2010-10-10T10:37:08Z 1937.67 2010-10-10T10:37:11Z 1938.64 2010-10-10T10:37:14Z 1939.6 2010-10-10T10:37:21Z 1941.52 2010-10-10T10:37:33Z 1942.96 2010-10-10T10:37:36Z 1946.33 2010-10-10T10:37:48Z 1948.73 2010-10-10T10:38:00Z 1951.61 2010-10-10T10:38:12Z 1954.5 2010-10-10T10:38:22Z 1955.46 2010-10-10T10:38:35Z 1952.57 2010-10-10T10:38:44Z 1951.13 2010-10-10T10:38:52Z 1950.65 2010-10-10T10:39:00Z 1948.73 2010-10-10T10:39:06Z 1947.29 2010-10-10T10:39:15Z 1945.85 2010-10-10T10:39:20Z 1946.33 2010-10-10T10:39:26Z 1946.81 2010-10-10T10:39:31Z 1947.29 2010-10-10T10:39:44Z 1946.81 2010-10-10T10:39:56Z 1944.88 2010-10-10T10:40:08Z 1944.4 2010-10-10T10:40:19Z 1943.92 2010-10-10T10:40:30Z 1942.96 2010-10-10T10:40:46Z 1942.96 2010-10-10T10:40:58Z 1942.96 2010-10-10T10:41:11Z 1942.96 2010-10-10T10:41:13Z 1943.92 2010-10-10T10:41:23Z 1943.92 2010-10-10T10:41:32Z 1943.44 2010-10-10T10:41:49Z 1942 2010-10-10T10:42:14Z 1940.56 2010-10-10T10:42:19Z 1938.64 2010-10-10T10:42:24Z 1937.19 2010-10-10T10:42:28Z 1933.35 2010-10-10T10:42:35Z 1932.39 2010-10-10T10:42:40Z 1930.95 2010-10-10T10:42:43Z 1928.54 2010-10-10T10:42:51Z 1927.1 2010-10-10T10:43:05Z 1925.18 2010-10-10T10:43:13Z 1921.81 2010-10-10T10:43:21Z 1921.33 2010-10-10T10:43:22Z 1918.45 2010-10-10T10:43:30Z 1918.45 2010-10-10T10:43:31Z 1916.53 2010-10-10T10:43:40Z 1913.64 2010-10-10T10:43:47Z 1912.2 2010-10-10T10:43:50Z 1910.28 2010-10-10T10:44:02Z 1909.32 2010-10-10T10:44:18Z 1910.28 2010-10-10T10:44:20Z 1912.68 2010-10-10T10:44:33Z 1912.68 2010-10-10T10:44:36Z 1915.08 2010-10-10T10:44:44Z 1918.45 2010-10-10T10:44:58Z 1918.45 2010-10-10T10:44:59Z 1919.41 2010-10-10T10:45:04Z 1922.29 2010-10-10T10:45:11Z 1922.77 2010-10-10T10:45:15Z 1924.22 2010-10-10T10:45:21Z 1924.7 2010-10-10T10:45:28Z 1924.7 2010-10-10T10:45:45Z 1924.22 2010-10-10T10:45:47Z 1924.7 2010-10-10T10:45:52Z 1921.81 2010-10-10T10:46:03Z 1921.81 2010-10-10T10:46:09Z 1920.85 2010-10-10T10:46:13Z 1921.33 2010-10-10T10:46:18Z 1921.81 2010-10-10T10:46:28Z 1917.49 2010-10-10T10:46:39Z 1921.81 2010-10-10T10:46:40Z 1918.93 2010-10-10T10:46:50Z 1926.14 2010-10-10T10:47:03Z 1917.97 2010-10-10T10:47:17Z 1920.85 2010-10-10T10:47:33Z 1921.81 2010-10-10T10:47:35Z 1924.22 2010-10-10T10:47:44Z 1925.66 2010-10-10T10:47:48Z 1927.1 2010-10-10T10:47:55Z 1928.06 2010-10-10T10:48:04Z 1930.46 2010-10-10T10:48:20Z 1930.95 2010-10-10T10:48:21Z 1930.46 2010-10-10T10:48:30Z 1930.46 2010-10-10T10:48:40Z 1933.35 2010-10-10T10:48:57Z 1936.23 2010-10-10T10:49:06Z 1937.19 2010-10-10T10:49:10Z 1939.6 2010-10-10T10:49:23Z 1941.52 2010-10-10T10:49:31Z 1942.96 2010-10-10T10:49:35Z 1943.92 2010-10-10T10:49:40Z 1944.88 2010-10-10T10:49:48Z 1948.25 2010-10-10T10:50:04Z 1949.21 2010-10-10T10:50:07Z 1950.65 2010-10-10T10:50:13Z 1950.17 2010-10-10T10:50:14Z 1950.65 2010-10-10T10:50:17Z 1954.02 2010-10-10T10:50:28Z 1955.46 2010-10-10T10:50:33Z 1956.9 2010-10-10T10:50:34Z 1955.46 2010-10-10T10:50:35Z 1958.82 2010-10-10T10:50:46Z 1958.34 2010-10-10T10:50:48Z 1960.27 2010-10-10T10:50:57Z 1962.19 2010-10-10T10:51:02Z 1961.71 2010-10-10T10:51:16Z 1964.59 2010-10-10T10:51:29Z 1966.51 2010-10-10T10:51:36Z 1966.51 2010-10-10T10:51:37Z 1967.96 2010-10-10T10:51:53Z 1967.48 2010-10-10T10:52:07Z 1965.55 2010-10-10T10:52:15Z 1965.07 2010-10-10T10:52:17Z 1965.55 2010-10-10T10:52:21Z 1966.51 2010-10-10T10:52:36Z 1967.96 2010-10-10T10:52:49Z 1969.4 2010-10-10T10:53:01Z 1969.4 2010-10-10T10:53:19Z 1972.76 2010-10-10T10:53:34Z 1972.76 2010-10-10T10:53:36Z 1972.76 2010-10-10T10:53:43Z 1973.72 2010-10-10T10:53:45Z 1973.72 2010-10-10T10:53:47Z 1975.65 2010-10-10T10:53:57Z 1976.61 2010-10-10T10:54:01Z 1977.09 2010-10-10T10:54:11Z 1979.97 2010-10-10T10:54:25Z 1981.9 2010-10-10T10:54:40Z 1985.26 2010-10-10T10:54:53Z 1985.26 2010-10-10T10:55:10Z 1984.78 2010-10-10T10:55:24Z 1988.14 2010-10-10T10:55:31Z 1987.66 2010-10-10T10:55:38Z 1987.66 2010-10-10T10:55:45Z 1988.62 2010-10-10T10:55:51Z 1990.07 2010-10-10T10:56:05Z 1990.55 2010-10-10T10:56:09Z 1990.55 2010-10-10T10:56:11Z 1993.91 2010-10-10T10:56:21Z 1994.87 2010-10-10T10:56:29Z 1995.35 2010-10-10T10:56:33Z 1995.83 2010-10-10T10:56:37Z 1996.8 2010-10-10T10:56:39Z 1997.28 2010-10-10T10:56:46Z 1998.72 2010-10-10T10:56:56Z 1999.2 2010-10-10T10:57:00Z 2001.12 2010-10-10T10:57:07Z 2003.04 2010-10-10T10:57:16Z 2005.45 2010-10-10T10:57:30Z 2006.41 2010-10-10T10:57:35Z 2008.33 2010-10-10T10:57:45Z 2008.81 2010-10-10T10:57:47Z 2009.29 2010-10-10T10:57:55Z 2009.29 2010-10-10T10:58:00Z 2008.81 2010-10-10T10:58:02Z 2009.29 2010-10-10T10:58:16Z 2009.77 2010-10-10T10:58:18Z 2011.7 2010-10-10T10:58:32Z 2013.14 2010-10-10T10:58:39Z 2016.5 2010-10-10T10:58:52Z 2016.5 2010-10-10T10:58:58Z 2016.98 2010-10-10T10:59:02Z 2019.39 2010-10-10T10:59:16Z 2018.43 2010-10-10T10:59:17Z 2020.83 2010-10-10T10:59:27Z 2022.27 2010-10-10T10:59:34Z 2023.71 2010-10-10T10:59:39Z 2025.15 2010-10-10T10:59:52Z 2027.08 2010-10-10T11:00:01Z 2027.08 2010-10-10T11:00:08Z 2030.92 2010-10-10T11:00:21Z 2032.36 2010-10-10T11:00:36Z 2034.29 2010-10-10T11:00:46Z 2035.73 2010-10-10T11:00:55Z 2038.13 2010-10-10T11:01:09Z 2041.5 2010-10-10T11:01:21Z 2042.94 2010-10-10T11:01:35Z 2044.38 2010-10-10T11:01:47Z 2044.86 2010-10-10T11:01:52Z 2046.3 2010-10-10T11:01:57Z 2047.75 2010-10-10T11:02:05Z 2048.71 2010-10-10T11:02:13Z 2049.19 2010-10-10T11:02:18Z 2053.03 2010-10-10T11:02:30Z 2055.92 2010-10-10T11:02:45Z 2058.32 2010-10-10T11:03:00Z 2058.32 2010-10-10T11:03:06Z 2061.68 2010-10-10T11:03:18Z 2063.13 2010-10-10T11:03:33Z 2065.05 2010-10-10T11:03:46Z 2067.93 2010-10-10T11:03:57Z 2068.89 2010-10-10T11:04:09Z 2070.34 2010-10-10T11:04:12Z 2071.3 2010-10-10T11:04:15Z 2071.3 2010-10-10T11:04:17Z 2073.7 2010-10-10T11:04:26Z 2075.62 2010-10-10T11:04:42Z 2078.03 2010-10-10T11:04:54Z 2078.51 2010-10-10T11:05:00Z 2080.91 2010-10-10T11:05:15Z 2082.83 2010-10-10T11:05:24Z 2082.83 2010-10-10T11:05:30Z 2086.68 2010-10-10T11:05:46Z 2088.12 2010-10-10T11:05:58Z 2091 2010-10-10T11:06:12Z 2091.97 2010-10-10T11:06:23Z 2094.85 2010-10-10T11:06:28Z 2094.85 2010-10-10T11:06:34Z 2096.29 2010-10-10T11:06:48Z 2098.21 2010-10-10T11:06:59Z 2101.1 2010-10-10T11:07:13Z 2103.98 2010-10-10T11:07:27Z 2107.35 2010-10-10T11:07:43Z 2110.71 2010-10-10T11:07:58Z 2111.67 2010-10-10T11:08:10Z 2114.56 2010-10-10T11:08:24Z 2115.04 2010-10-10T11:08:25Z 2116.48 2010-10-10T11:08:33Z 2120.32 2010-10-10T11:08:45Z 2121.29 2010-10-10T11:09:00Z 2123.21 2010-10-10T11:09:09Z 2125.61 2010-10-10T11:09:23Z 2126.57 2010-10-10T11:09:30Z 2127.53 2010-10-10T11:09:32Z 2129.94 2010-10-10T11:09:45Z 2132.34 2010-10-10T11:09:58Z 2135.23 2010-10-10T11:10:12Z 2137.63 2010-10-10T11:10:26Z 2140.03 2010-10-10T11:10:40Z 2141.95 2010-10-10T11:10:53Z 2145.32 2010-10-10T11:11:06Z 2146.76 2010-10-10T11:11:19Z 2149.16 2010-10-10T11:11:32Z 2150.13 2010-10-10T11:11:47Z 2150.13 2010-10-10T11:12:05Z 2151.57 2010-10-10T11:12:08Z 2152.05 2010-10-10T11:12:15Z 2152.53 2010-10-10T11:12:17Z 2154.45 2010-10-10T11:12:26Z 2157.82 2010-10-10T11:12:40Z 2157.82 2010-10-10T11:12:54Z 2158.3 2010-10-10T11:12:55Z 2159.26 2010-10-10T11:13:02Z 2160.22 2010-10-10T11:13:11Z 2159.74 2010-10-10T11:13:18Z 2160.7 2010-10-10T11:13:32Z 2161.18 2010-10-10T11:13:45Z 2162.62 2010-10-10T11:13:51Z 2164.06 2010-10-10T11:14:06Z 2165.03 2010-10-10T11:14:21Z 2165.51 2010-10-10T11:14:43Z 2165.03 2010-10-10T11:15:14Z 2166.95 2010-10-10T11:15:32Z 2167.91 2010-10-10T11:15:54Z 2167.43 2010-10-10T11:16:25Z 2167.91 2010-10-10T11:16:50Z 2167.91 2010-10-10T11:17:21Z 2167.43 2010-10-10T11:17:48Z 2167.91 2010-10-10T11:18:20Z 2167.91 2010-10-10T11:18:38Z 2170.79 2010-10-10T11:18:52Z 2171.27 2010-10-10T11:19:04Z 2172.72 2010-10-10T11:19:17Z 2174.16 2010-10-10T11:19:31Z 2175.12 2010-10-10T11:19:44Z 2178.48 2010-10-10T11:19:57Z 2178.48 2010-10-10T11:20:14Z 2180.41 2010-10-10T11:20:29Z 2182.33 2010-10-10T11:20:42Z 2185.21 2010-10-10T11:20:55Z 2184.73 2010-10-10T11:21:08Z 2185.69 2010-10-10T11:21:10Z 2188.58 2010-10-10T11:21:24Z 2190.02 2010-10-10T11:21:35Z 2192.42 2010-10-10T11:21:47Z 2195.79 2010-10-10T11:22:02Z 2197.23 2010-10-10T11:22:15Z 2200.59 2010-10-10T11:22:28Z 2202.04 2010-10-10T11:22:42Z 2203 2010-10-10T11:22:56Z 2205.88 2010-10-10T11:23:10Z 2207.81 2010-10-10T11:23:24Z 2209.73 2010-10-10T11:23:39Z 2211.65 2010-10-10T11:23:53Z 2214.53 2010-10-10T11:24:08Z 2217.9 2010-10-10T11:24:25Z 2219.82 2010-10-10T11:24:38Z 2221.74 2010-10-10T11:24:53Z 2224.15 2010-10-10T11:25:06Z 2226.55 2010-10-10T11:25:22Z 2228.47 2010-10-10T11:25:36Z 2230.88 2010-10-10T11:25:50Z 2232.8 2010-10-10T11:25:57Z 2234.24 2010-10-10T11:26:12Z 2237.13 2010-10-10T11:26:27Z 2238.57 2010-10-10T11:26:40Z 2241.45 2010-10-10T11:26:54Z 2243.85 2010-10-10T11:27:09Z 2245.3 2010-10-10T11:27:15Z 2247.7 2010-10-10T11:27:29Z 2247.22 2010-10-10T11:27:46Z 2247.22 2010-10-10T11:28:14Z 2247.7 2010-10-10T11:28:42Z 2248.66 2010-10-10T11:28:56Z 2248.66 2010-10-10T11:29:08Z 2248.18 2010-10-10T11:29:09Z 2248.66 2010-10-10T11:29:20Z 2249.62 2010-10-10T11:29:27Z 2251.54 2010-10-10T11:29:37Z 2252.99 2010-10-10T11:29:51Z 2254.91 2010-10-10T11:30:05Z 2256.83 2010-10-10T11:30:19Z 2256.83 2010-10-10T11:30:34Z 2258.75 2010-10-10T11:30:47Z 2260.2 2010-10-10T11:31:01Z 2259.72 2010-10-10T11:31:14Z 2263.08 2010-10-10T11:31:26Z 2263.08 2010-10-10T11:31:39Z 2266.45 2010-10-10T11:31:53Z 2266.45 2010-10-10T11:32:07Z 2267.41 2010-10-10T11:32:29Z 2267.41 2010-10-10T11:32:38Z 2268.85 2010-10-10T11:32:52Z 2269.81 2010-10-10T11:33:07Z 2272.21 2010-10-10T11:33:20Z 2275.1 2010-10-10T11:33:33Z 2277.5 2010-10-10T11:33:47Z 2278.46 2010-10-10T11:34:02Z 2278.94 2010-10-10T11:34:06Z 2280.38 2010-10-10T11:34:09Z 2282.31 2010-10-10T11:34:24Z 2283.75 2010-10-10T11:34:34Z 2287.59 2010-10-10T11:34:51Z 2288.56 2010-10-10T11:34:59Z 2290.48 2010-10-10T11:35:15Z 2292.88 2010-10-10T11:35:30Z 2294.8 2010-10-10T11:35:46Z 2297.69 2010-10-10T11:35:59Z 2300.09 2010-10-10T11:36:14Z 2301.53 2010-10-10T11:36:29Z 2304.42 2010-10-10T11:36:44Z 2306.82 2010-10-10T11:36:58Z 2309.22 2010-10-10T11:37:14Z 2309.22 2010-10-10T11:37:17Z 2312.11 2010-10-10T11:37:32Z 2314.51 2010-10-10T11:37:48Z 2316.91 2010-10-10T11:38:03Z 2316.91 2010-10-10T11:38:06Z 2319.32 2010-10-10T11:38:22Z 2321.24 2010-10-10T11:38:32Z 2323.64 2010-10-10T11:38:47Z 2325.09 2010-10-10T11:39:02Z 2326.53 2010-10-10T11:39:15Z 2329.41 2010-10-10T11:39:30Z 2331.33 2010-10-10T11:39:43Z 2333.26 2010-10-10T11:39:56Z 2334.22 2010-10-10T11:40:12Z 2336.62 2010-10-10T11:40:27Z 2339.02 2010-10-10T11:40:45Z 2340.47 2010-10-10T11:40:59Z 2340.47 2010-10-10T11:41:28Z 2340.95 2010-10-10T11:41:50Z 2343.35 2010-10-10T11:42:04Z 2345.27 2010-10-10T11:42:19Z 2347.2 2010-10-10T11:42:31Z 2349.12 2010-10-10T11:42:43Z 2350.56 2010-10-10T11:43:00Z 2351.04 2010-10-10T11:43:04Z 2353.44 2010-10-10T11:43:20Z 2354.89 2010-10-10T11:43:33Z 2354.41 2010-10-10T11:43:53Z 2354.41 2010-10-10T11:44:15Z 2354.41 2010-10-10T11:44:31Z 2354.89 2010-10-10T11:44:56Z 2356.33 2010-10-10T11:45:00Z 2357.77 2010-10-10T11:45:03Z 2359.69 2010-10-10T11:45:20Z 2359.21 2010-10-10T11:45:23Z 2361.14 2010-10-10T11:45:44Z 2363.06 2010-10-10T11:46:05Z 2364.02 2010-10-10T11:46:23Z 2364.98 2010-10-10T11:46:28Z 2365.46 2010-10-10T11:46:30Z 2366.42 2010-10-10T11:46:32Z 2368.83 2010-10-10T11:46:49Z 2369.31 2010-10-10T11:46:51Z 2370.27 2010-10-10T11:46:54Z 2371.23 2010-10-10T11:47:00Z 2373.15 2010-10-10T11:47:14Z 2376.04 2010-10-10T11:47:26Z 2377.48 2010-10-10T11:47:41Z 2378.92 2010-10-10T11:47:54Z 2380.36 2010-10-10T11:48:08Z 2381.8 2010-10-10T11:48:16Z 2380.84 2010-10-10T11:48:21Z 2383.73 2010-10-10T11:48:25Z 2384.69 2010-10-10T11:48:41Z 2386.13 2010-10-10T11:48:55Z 2388.53 2010-10-10T11:49:10Z 2388.53 2010-10-10T11:49:17Z 2402.47 2010-10-10T11:49:32Z 2390.94 2010-10-10T11:49:33Z 2389.49 2010-10-10T11:49:51Z 2390.94 2010-10-10T11:49:53Z 2391.9 2010-10-10T11:50:08Z 2392.38 2010-10-10T11:50:25Z 2393.82 2010-10-10T11:50:31Z 2396.22 2010-10-10T11:50:34Z 2398.15 2010-10-10T11:50:47Z 2399.11 2010-10-10T11:51:07Z 2400.07 2010-10-10T11:51:29Z 2399.59 2010-10-10T11:51:45Z 2400.55 2010-10-10T11:52:10Z 2402.47 2010-10-10T11:52:19Z 2403.91 2010-10-10T11:52:36Z 2403.43 2010-10-10T11:52:45Z 2404.39 2010-10-10T11:53:04Z 2407.28 2010-10-10T11:53:20Z 2404.39 2010-10-10T11:53:25Z 2407.28 2010-10-10T11:53:28Z 2407.28 2010-10-10T11:53:47Z 2406.32 2010-10-10T11:54:07Z 2406.32 2010-10-10T11:54:34Z 2406.32 2010-10-10T11:55:07Z 2405.84 2010-10-10T11:55:34Z 2405.84 2010-10-10T11:56:10Z 2405.84 2010-10-10T11:56:43Z 2405.84 2010-10-10T11:57:04Z 2406.32 2010-10-10T11:57:16Z 2406.8 2010-10-10T11:57:33Z 2409.2 2010-10-10T11:57:43Z 2413.05 2010-10-10T11:57:57Z 2413.05 2010-10-10T11:57:58Z 2414.49 2010-10-10T11:58:13Z 2417.85 2010-10-10T11:58:23Z 2417.37 2010-10-10T11:58:32Z 2419.78 2010-10-10T11:58:47Z 2424.58 2010-10-10T11:58:56Z 2420.74 2010-10-10T11:58:57Z 2422.66 2010-10-10T11:59:04Z 2425.54 2010-10-10T11:59:17Z 2427.47 2010-10-10T11:59:34Z 2427.95 2010-10-10T11:59:35Z 2429.87 2010-10-10T11:59:43Z 2432.75 2010-10-10T11:59:58Z 2436.6 2010-10-10T12:00:07Z 2433.23 2010-10-10T12:00:09Z 2433.71 2010-10-10T12:00:11Z 2431.79 2010-10-10T12:00:22Z 2432.75 2010-10-10T12:00:34Z 2436.12 2010-10-10T12:00:48Z 2436.12 2010-10-10T12:01:02Z 2439.48 2010-10-10T12:01:16Z 2440.92 2010-10-10T12:01:22Z 2443.81 2010-10-10T12:01:38Z 2440.44 2010-10-10T12:01:41Z 2443.33 2010-10-10T12:01:42Z 2446.69 2010-10-10T12:01:55Z 2448.13 2010-10-10T12:02:16Z 2448.62 2010-10-10T12:02:20Z 2448.13 2010-10-10T12:02:21Z 2450.06 2010-10-10T12:02:24Z 2451.98 2010-10-10T12:02:39Z 2455.34 2010-10-10T12:02:52Z 2457.27 2010-10-10T12:03:06Z 2458.23 2010-10-10T12:03:20Z 2461.11 2010-10-10T12:03:32Z 2463.04 2010-10-10T12:03:48Z 2464.96 2010-10-10T12:04:04Z 2469.28 2010-10-10T12:04:20Z 2470.24 2010-10-10T12:04:34Z 2470.24 2010-10-10T12:04:48Z 2471.69 2010-10-10T12:04:55Z 2472.17 2010-10-10T12:05:00Z 2473.61 2010-10-10T12:05:14Z 2475.05 2010-10-10T12:05:29Z 2476.97 2010-10-10T12:05:44Z 2476.97 2010-10-10T12:05:59Z 2477.94 2010-10-10T12:06:28Z 2479.38 2010-10-10T12:06:42Z 2483.22 2010-10-10T12:06:59Z 2484.18 2010-10-10T12:07:14Z 2485.63 2010-10-10T12:07:32Z 2487.55 2010-10-10T12:07:47Z 2493.8 2010-10-10T12:07:56Z 2487.55 2010-10-10T12:07:57Z 2490.91 2010-10-10T12:07:59Z 2487.07 2010-10-10T12:08:00Z 2491.39 2010-10-10T12:08:09Z 2486.11 2010-10-10T12:08:10Z 2489.47 2010-10-10T12:08:37Z 2492.36 2010-10-10T12:08:48Z 2494.28 2010-10-10T12:09:00Z 2496.2 2010-10-10T12:09:13Z 2499.57 2010-10-10T12:09:28Z 2501.49 2010-10-10T12:09:42Z 2501.97 2010-10-10T12:09:56Z 2504.37 2010-10-10T12:10:09Z 2505.33 2010-10-10T12:10:25Z 2508.7 2010-10-10T12:10:42Z 2511.58 2010-10-10T12:10:57Z 2512.06 2010-10-10T12:10:58Z 2512.54 2010-10-10T12:11:13Z 2513.02 2010-10-10T12:11:32Z 2513.02 2010-10-10T12:12:03Z 2515.43 2010-10-10T12:12:25Z 2515.43 2010-10-10T12:12:35Z 2515.43 2010-10-10T12:12:51Z 2515.43 2010-10-10T12:12:53Z 2518.31 2010-10-10T12:13:07Z 2521.19 2010-10-10T12:13:25Z 2523.6 2010-10-10T12:13:42Z 2524.56 2010-10-10T12:13:44Z 2526.96 2010-10-10T12:13:59Z 2527.92 2010-10-10T12:14:05Z 2529.37 2010-10-10T12:14:19Z 2529.85 2010-10-10T12:14:22Z 2532.73 2010-10-10T12:14:37Z 2535.13 2010-10-10T12:14:56Z 2534.17 2010-10-10T12:14:59Z 2535.61 2010-10-10T12:15:11Z 2535.13 2010-10-10T12:15:31Z 2535.61 2010-10-10T12:15:49Z 2529.85 2010-10-10T12:15:59Z 2538.02 2010-10-10T12:16:00Z 2541.86 2010-10-10T12:16:01Z 2536.1 2010-10-10T12:16:02Z 2534.65 2010-10-10T12:16:10Z 2534.17 2010-10-10T12:16:33Z 2537.06 2010-10-10T12:16:50Z 2537.06 2010-10-10T12:16:53Z 2538.98 2010-10-10T12:17:06Z 2541.38 2010-10-10T12:17:22Z 2542.82 2010-10-10T12:17:37Z 2544.75 2010-10-10T12:17:54Z 2547.63 2010-10-10T12:18:11Z 2548.59 2010-10-10T12:18:26Z 2551.48 2010-10-10T12:18:41Z 2552.92 2010-10-10T12:18:57Z 2553.88 2010-10-10T12:19:11Z 2557.24 2010-10-10T12:19:28Z 2557.73 2010-10-10T12:19:43Z 2558.21 2010-10-10T12:19:58Z 2559.65 2010-10-10T12:20:10Z 2562.53 2010-10-10T12:20:18Z 2562.05 2010-10-10T12:20:23Z 2563.97 2010-10-10T12:20:33Z 2566.86 2010-10-10T12:20:47Z 2568.78 2010-10-10T12:21:02Z 2568.3 2010-10-10T12:21:11Z 2571.66 2010-10-10T12:21:19Z 2573.59 2010-10-10T12:21:38Z 2573.59 2010-10-10T12:21:53Z 2576.47 2010-10-10T12:22:09Z 2578.87 2010-10-10T12:22:25Z 2584.16 2010-10-10T12:22:44Z 2580.8 2010-10-10T12:22:45Z 2579.84 2010-10-10T12:22:58Z 2583.2 2010-10-10T12:23:11Z 2584.16 2010-10-10T12:23:31Z 2584.64 2010-10-10T12:23:46Z 2587.53 2010-10-10T12:23:50Z 2589.45 2010-10-10T12:23:59Z 2591.37 2010-10-10T12:24:18Z 2590.89 2010-10-10T12:24:22Z 2590.89 2010-10-10T12:24:29Z 2593.29 2010-10-10T12:24:53Z 2595.22 2010-10-10T12:25:10Z 2596.18 2010-10-10T12:25:28Z 2598.1 2010-10-10T12:25:36Z 2600.02 2010-10-10T12:25:56Z 2601.46 2010-10-10T12:26:16Z 2602.91 2010-10-10T12:26:36Z 2602.91 2010-10-10T12:27:06Z 2603.87 2010-10-10T12:27:23Z 2606.27 2010-10-10T12:27:44Z 2607.71 2010-10-10T12:28:05Z 2610.12 2010-10-10T12:28:21Z 2615.88 2010-10-10T12:28:39Z 2612.04 2010-10-10T12:28:40Z 2613.96 2010-10-10T12:28:53Z 2613.96 2010-10-10T12:29:00Z 2614.92 2010-10-10T12:29:08Z 2615.4 2010-10-10T12:29:25Z 2617.81 2010-10-10T12:29:31Z 2617.33 2010-10-10T12:29:37Z 2617.81 2010-10-10T12:29:53Z 2617.81 2010-10-10T12:30:08Z 2618.29 2010-10-10T12:30:17Z 2619.25 2010-10-10T12:30:41Z 2619.25 2010-10-10T12:31:03Z 2620.21 2010-10-10T12:31:06Z 2616.37 2010-10-10T12:31:13Z 2620.69 2010-10-10T12:31:14Z 2623.09 2010-10-10T12:31:26Z 2623.58 2010-10-10T12:31:43Z 2627.9 2010-10-10T12:31:58Z 2628.38 2010-10-10T12:32:12Z 2628.86 2010-10-10T12:32:33Z 2630.3 2010-10-10T12:32:53Z 2632.23 2010-10-10T12:33:11Z 2634.63 2010-10-10T12:33:29Z 2634.15 2010-10-10T12:33:46Z 2635.11 2010-10-10T12:33:53Z 2636.07 2010-10-10T12:34:09Z 2637.03 2010-10-10T12:34:28Z 2638.48 2010-10-10T12:34:46Z 2638.48 2010-10-10T12:34:47Z 2639.44 2010-10-10T12:35:05Z 2641.84 2010-10-10T12:35:21Z 2643.76 2010-10-10T12:35:36Z 2643.28 2010-10-10T12:35:52Z 2645.21 2010-10-10T12:36:09Z 2645.69 2010-10-10T12:36:31Z 2646.17 2010-10-10T12:36:48Z 2646.65 2010-10-10T12:37:03Z 2648.57 2010-10-10T12:37:17Z 2651.45 2010-10-10T12:37:32Z 2654.34 2010-10-10T12:37:48Z 2654.82 2010-10-10T12:37:55Z 2656.26 2010-10-10T12:38:14Z 2659.14 2010-10-10T12:38:29Z 2660.59 2010-10-10T12:38:42Z 2660.11 2010-10-10T12:39:01Z 2661.07 2010-10-10T12:39:14Z 2662.51 2010-10-10T12:39:29Z 2662.99 2010-10-10T12:39:42Z 2665.39 2010-10-10T12:39:59Z 2667.31 2010-10-10T12:40:13Z 2668.76 2010-10-10T12:40:31Z 2670.68 2010-10-10T12:40:47Z 2672.12 2010-10-10T12:41:06Z 2671.16 2010-10-10T12:41:19Z 2672.12 2010-10-10T12:41:34Z 2673.56 2010-10-10T12:41:53Z 2675.49 2010-10-10T12:42:11Z 2675.49 2010-10-10T12:42:34Z 2680.29 2010-10-10T12:42:35Z 2675.49 2010-10-10T12:42:36Z 2675.97 2010-10-10T12:43:04Z 2677.41 2010-10-10T12:43:11Z 2678.37 2010-10-10T12:43:30Z 2680.77 2010-10-10T12:43:49Z 2680.77 2010-10-10T12:44:08Z 2681.73 2010-10-10T12:44:26Z 2682.7 2010-10-10T12:44:40Z 2682.7 2010-10-10T12:44:54Z 2681.73 2010-10-10T12:45:08Z 2681.25 2010-10-10T12:45:39Z 2681.73 2010-10-10T12:46:16Z 2681.25 2010-10-10T12:46:48Z 2681.25 2010-10-10T12:47:28Z 2681.25 2010-10-10T12:47:58Z 2681.73 2010-10-10T12:48:20Z 2681.73 2010-10-10T12:48:34Z 2681.25 2010-10-10T12:49:06Z 2681.73 2010-10-10T12:49:28Z 2681.25 2010-10-10T12:49:59Z 2682.22 2010-10-10T12:50:28Z 2680.29 2010-10-10T12:50:49Z 2678.85 2010-10-10T12:50:56Z 2678.85 2010-10-10T12:51:03Z 2679.81 2010-10-10T12:51:12Z 2681.25 2010-10-10T12:51:26Z 2683.18 2010-10-10T12:51:40Z 2684.14 2010-10-10T12:51:45Z 2686.54 2010-10-10T12:51:59Z 2687.5 2010-10-10T12:52:14Z 2688.46 2010-10-10T12:52:28Z 2691.35 2010-10-10T12:52:43Z 2693.27 2010-10-10T12:52:57Z 2694.23 2010-10-10T12:53:10Z 2695.67 2010-10-10T12:53:27Z 2697.12 2010-10-10T12:53:39Z 2699.52 2010-10-10T12:53:54Z 2700.48 2010-10-10T12:54:17Z 2701.44 2010-10-10T12:54:33Z 2702.88 2010-10-10T12:54:47Z 2706.25 2010-10-10T12:55:01Z 2707.69 2010-10-10T12:55:16Z 2709.61 2010-10-10T12:55:30Z 2712.02 2010-10-10T12:55:46Z 2712.5 2010-10-10T12:56:01Z 2712.02 2010-10-10T12:56:20Z 2712.5 2010-10-10T12:57:02Z 2712.5 2010-10-10T12:57:41Z 2712.98 2010-10-10T12:58:18Z 2712.98 2010-10-10T12:58:50Z 2713.94 2010-10-10T12:59:33Z 2713.94 2010-10-10T13:00:11Z 2715.86 2010-10-10T13:00:32Z 2715.38 2010-10-10T13:00:51Z 2715.86 2010-10-10T13:01:05Z 2716.82 2010-10-10T13:01:12Z 2718.27 2010-10-10T13:01:25Z 2719.23 2010-10-10T13:01:38Z 2717.78 2010-10-10T13:01:54Z 2722.59 2010-10-10T13:02:10Z 2721.63 2010-10-10T13:02:11Z 2717.78 2010-10-10T13:02:12Z 2718.75 2010-10-10T13:02:13Z 2713.94 2010-10-10T13:02:14Z 2717.78 2010-10-10T13:02:15Z 2704.33 2010-10-10T13:02:17Z 2719.71 2010-10-10T13:02:18Z 2719.71 2010-10-10T13:02:19Z 2715.38 2010-10-10T13:02:31Z 2716.82 2010-10-10T13:02:35Z 2718.27 2010-10-10T13:02:50Z 2719.23 2010-10-10T13:03:05Z 2720.19 2010-10-10T13:03:21Z 2721.63 2010-10-10T13:03:38Z 2722.59 2010-10-10T13:03:58Z 2724.03 2010-10-10T13:04:13Z 2725.96 2010-10-10T13:04:28Z 2728.36 2010-10-10T13:04:45Z 2728.84 2010-10-10T13:05:02Z 2732.68 2010-10-10T13:05:15Z 2734.13 2010-10-10T13:05:33Z 2734.13 2010-10-10T13:05:50Z 2733.65 2010-10-10T13:06:08Z 2736.05 2010-10-10T13:06:21Z 2736.05 2010-10-10T13:06:24Z 2735.09 2010-10-10T13:06:37Z 2735.09 2010-10-10T13:06:50Z 2731.24 2010-10-10T13:07:00Z 2735.09 2010-10-10T13:07:03Z 2735.09 2010-10-10T13:07:29Z 2736.05 2010-10-10T13:07:48Z 2735.09 2010-10-10T13:08:07Z 2735.57 2010-10-10T13:08:50Z 2735.57 2010-10-10T13:09:30Z 2736.05 2010-10-10T13:10:10Z 2735.57 2010-10-10T13:10:43Z 2736.05 2010-10-10T13:11:20Z 2737.01 2010-10-10T13:12:02Z 2737.49 2010-10-10T13:12:36Z 2736.53 2010-10-10T13:13:11Z 2737.49 2010-10-10T13:13:50Z 2737.49 2010-10-10T13:14:20Z 2737.49 2010-10-10T13:14:57Z 2737.97 2010-10-10T13:15:31Z 2737.97 2010-10-10T13:16:12Z 2738.45 2010-10-10T13:16:52Z 2737.97 2010-10-10T13:17:34Z 2737.97 2010-10-10T13:17:55Z 2734.61 2010-10-10T13:18:14Z 2740.38 2010-10-10T13:18:15Z 2737.97 2010-10-10T13:18:16Z 2738.45 2010-10-10T13:18:37Z 2738.93 2010-10-10T13:19:22Z 2738.45 2010-10-10T13:20:04Z 2738.93 2010-10-10T13:20:46Z 2738.93 2010-10-10T13:21:27Z 2738.93 2010-10-10T13:22:08Z 2738.93 2010-10-10T13:22:52Z 2738.93 2010-10-10T13:23:32Z 2739.89 2010-10-10T13:24:10Z 2739.89 2010-10-10T13:24:54Z 2739.89 2010-10-10T13:25:37Z 2739.89 2010-10-10T13:26:23Z 2740.38 2010-10-10T13:27:00Z 2740.86 2010-10-10T13:27:45Z 2740.86 2010-10-10T13:28:24Z 2740.38 2010-10-10T13:29:07Z 2740.38 2010-10-10T13:29:42Z 2745.18 2010-10-10T13:29:45Z 2742.3 2010-10-10T13:29:46Z 2736.05 2010-10-10T13:29:52Z 2743.74 2010-10-10T13:29:53Z 2750.95 2010-10-10T13:29:56Z 2744.22 2010-10-10T13:29:57Z 2737.01 2010-10-10T13:29:59Z 2733.17 2010-10-10T13:30:00Z 2744.7 2010-10-10T13:30:01Z 2741.34 2010-10-10T13:30:02Z 2741.34 2010-10-10T13:30:24Z 2741.34 2010-10-10T13:30:37Z 2741.34 2010-10-10T13:31:07Z 2741.82 2010-10-10T13:31:48Z 2741.82 2010-10-10T13:32:22Z 2742.3 2010-10-10T13:33:02Z 2742.3 2010-10-10T13:33:38Z 2742.3 2010-10-10T13:34:14Z 2742.78 2010-10-10T13:34:48Z 2742.3 2010-10-10T13:35:25Z 2742.78 2010-10-10T13:35:59Z 2742.78 2010-10-10T13:36:36Z 2743.26 2010-10-10T13:37:14Z 2744.7 2010-10-10T13:37:51Z 2744.7 2010-10-10T13:38:09Z 2738.93 2010-10-10T13:38:24Z 2745.66 2010-10-10T13:38:25Z 2741.34 2010-10-10T13:38:38Z 2746.62 2010-10-10T13:38:41Z 2742.78 2010-10-10T13:38:47Z 2742.78 2010-10-10T13:39:01Z 2740.86 2010-10-10T13:39:13Z 2741.34 2010-10-10T13:39:31Z 2741.34 2010-10-10T13:39:44Z 2739.89 2010-10-10T13:39:59Z 2738.45 2010-10-10T13:40:13Z 2737.49 2010-10-10T13:40:28Z 2736.53 2010-10-10T13:40:34Z 2736.05 2010-10-10T13:40:53Z 2734.61 2010-10-10T13:41:06Z 2734.61 2010-10-10T13:41:20Z 2732.68 2010-10-10T13:41:38Z 2731.72 2010-10-10T13:41:56Z 2732.2 2010-10-10T13:42:10Z 2730.76 2010-10-10T13:42:28Z 2730.28 2010-10-10T13:42:52Z 2728.84 2010-10-10T13:43:16Z 2729.8 2010-10-10T13:43:41Z 2729.32 2010-10-10T13:44:06Z 2724.51 2010-10-10T13:44:08Z 2729.32 2010-10-10T13:44:09Z 2728.36 2010-10-10T13:44:31Z 2727.88 2010-10-10T13:44:45Z 2732.68 2010-10-10T13:45:01Z 2728.84 2010-10-10T13:45:02Z 2732.2 2010-10-10T13:45:16Z 2731.72 2010-10-10T13:45:32Z 2730.28 2010-10-10T13:45:45Z 2729.32 2010-10-10T13:45:47Z 2728.84 2010-10-10T13:45:59Z 2727.4 2010-10-10T13:46:13Z 2726.44 2010-10-10T13:46:33Z 2725.96 2010-10-10T13:46:45Z 2724.51 2010-10-10T13:46:51Z 2724.99 2010-10-10T13:47:05Z 2723.55 2010-10-10T13:47:17Z 2722.59 2010-10-10T13:47:32Z 2719.71 2010-10-10T13:47:46Z 2718.27 2010-10-10T13:48:01Z 2716.82 2010-10-10T13:48:14Z 2716.82 2010-10-10T13:48:31Z 2716.34 2010-10-10T13:48:50Z 2714.9 2010-10-10T13:49:12Z 2715.38 2010-10-10T13:49:33Z 2713.94 2010-10-10T13:49:53Z 2712.98 2010-10-10T13:50:00Z 2712.5 2010-10-10T13:50:14Z 2711.06 2010-10-10T13:50:31Z 2710.57 2010-10-10T13:50:47Z 2711.06 2010-10-10T13:51:09Z 2710.57 2010-10-10T13:51:30Z 2709.61 2010-10-10T13:51:52Z 2708.65 2010-10-10T13:52:14Z 2708.65 2010-10-10T13:52:24Z 2708.17 2010-10-10T13:52:50Z 2707.21 2010-10-10T13:53:11Z 2705.77 2010-10-10T13:53:32Z 2704.81 2010-10-10T13:53:45Z 2702.88 2010-10-10T13:53:59Z 2702.4 2010-10-10T13:54:15Z 2701.92 2010-10-10T13:54:19Z 2701.44 2010-10-10T13:54:34Z 2700.48 2010-10-10T13:54:50Z 2700.96 2010-10-10T13:55:11Z 2700 2010-10-10T13:55:27Z 2699.52 2010-10-10T13:55:48Z 2698.56 2010-10-10T13:56:09Z 2697.12 2010-10-10T13:56:34Z 2696.15 2010-10-10T13:56:49Z 2696.15 2010-10-10T13:56:52Z 2694.23 2010-10-10T13:57:05Z 2692.31 2010-10-10T13:57:19Z 2691.35 2010-10-10T13:57:33Z 2689.43 2010-10-10T13:57:49Z 2686.06 2010-10-10T13:58:00Z 2685.58 2010-10-10T13:58:03Z 2687.5 2010-10-10T13:58:10Z 2683.66 2010-10-10T13:58:12Z 2684.14 2010-10-10T13:58:13Z 2684.14 2010-10-10T13:58:23Z 2684.62 2010-10-10T13:58:25Z 2683.66 2010-10-10T13:58:32Z 2683.18 2010-10-10T13:58:38Z 2679.81 2010-10-10T13:58:52Z 2677.89 2010-10-10T13:59:05Z 2676.45 2010-10-10T13:59:20Z 2674.52 2010-10-10T13:59:34Z 2671.64 2010-10-10T13:59:49Z 2671.16 2010-10-10T14:00:03Z 2669.24 2010-10-10T14:00:10Z 2668.76 2010-10-10T14:00:11Z 2667.8 2010-10-10T14:00:28Z 2666.83 2010-10-10T14:00:31Z 2666.35 2010-10-10T14:00:44Z 2663.95 2010-10-10T14:01:01Z 2662.99 2010-10-10T14:01:15Z 2662.51 2010-10-10T14:01:32Z 2662.03 2010-10-10T14:01:59Z 2662.03 2010-10-10T14:02:31Z 2662.51 2010-10-10T14:02:45Z 2660.59 2010-10-10T14:03:03Z 2659.62 2010-10-10T14:03:18Z 2658.66 2010-10-10T14:03:38Z 2656.74 2010-10-10T14:03:56Z 2656.26 2010-10-10T14:03:59Z 2650.49 2010-10-10T14:04:08Z 2656.74 2010-10-10T14:04:09Z 2655.3 2010-10-10T14:04:29Z 2655.3 2010-10-10T14:04:58Z 2653.38 2010-10-10T14:05:16Z 2650.97 2010-10-10T14:05:34Z 2649.05 2010-10-10T14:05:51Z 2647.13 2010-10-10T14:06:09Z 2645.69 2010-10-10T14:06:27Z 2643.76 2010-10-10T14:06:43Z 2641.36 2010-10-10T14:07:02Z 2640.88 2010-10-10T14:07:22Z 2639.92 2010-10-10T14:07:43Z 2638.48 2010-10-10T14:07:51Z 2637.51 2010-10-10T14:07:58Z 2637.51 2010-10-10T14:08:15Z 2636.55 2010-10-10T14:08:30Z 2635.11 2010-10-10T14:08:46Z 2633.19 2010-10-10T14:09:06Z 2631.75 2010-10-10T14:09:24Z 2629.82 2010-10-10T14:09:41Z 2629.34 2010-10-10T14:09:46Z 2629.34 2010-10-10T14:10:03Z 2627.9 2010-10-10T14:10:27Z 2628.38 2010-10-10T14:10:57Z 2627.9 2010-10-10T14:11:25Z 2625.98 2010-10-10T14:11:50Z 2625.02 2010-10-10T14:12:15Z 2623.58 2010-10-10T14:12:31Z 2623.09 2010-10-10T14:13:01Z 2621.17 2010-10-10T14:13:21Z 2620.69 2010-10-10T14:13:39Z 2620.21 2010-10-10T14:14:02Z 2618.29 2010-10-10T14:14:26Z 2617.81 2010-10-10T14:14:55Z 2616.37 2010-10-10T14:15:14Z 2616.85 2010-10-10T14:15:32Z 2617.33 2010-10-10T14:15:37Z 2617.33 2010-10-10T14:15:44Z 2615.4 2010-10-10T14:15:51Z 2614.44 2010-10-10T14:16:08Z 2612.04 2010-10-10T14:16:27Z 2609.16 2010-10-10T14:16:44Z 2610.12 2010-10-10T14:17:04Z 2600.98 2010-10-10T14:17:09Z 2611.08 2010-10-10T14:17:10Z 2608.67 2010-10-10T14:17:27Z 2606.27 2010-10-10T14:17:43Z 2604.83 2010-10-10T14:18:00Z 2603.39 2010-10-10T14:18:15Z 2602.43 2010-10-10T14:18:30Z 2601.46 2010-10-10T14:18:40Z 2600.5 2010-10-10T14:18:58Z 2599.06 2010-10-10T14:19:16Z 2598.1 2010-10-10T14:19:21Z 2598.58 2010-10-10T14:19:25Z 2595.22 2010-10-10T14:19:43Z 2593.29 2010-10-10T14:19:57Z 2590.41 2010-10-10T14:20:10Z 2591.37 2010-10-10T14:20:12Z 2590.89 2010-10-10T14:20:14Z 2589.45 2010-10-10T14:20:30Z 2585.6 2010-10-10T14:20:47Z 2589.93 2010-10-10T14:20:49Z 2587.04 2010-10-10T14:20:57Z 2584.64 2010-10-10T14:21:13Z 2583.2 2010-10-10T14:21:27Z 2581.28 2010-10-10T14:21:41Z 2578.39 2010-10-10T14:21:45Z 2584.64 2010-10-10T14:21:46Z 2581.28 2010-10-10T14:21:47Z 2579.84 2010-10-10T14:21:49Z 2577.91 2010-10-10T14:22:02Z 2575.99 2010-10-10T14:22:17Z 2573.59 2010-10-10T14:22:36Z 2571.66 2010-10-10T14:22:52Z 2569.74 2010-10-10T14:23:06Z 2567.34 2010-10-10T14:23:19Z 2568.78 2010-10-10T14:23:20Z 2568.78 2010-10-10T14:23:37Z 2567.82 2010-10-10T14:24:12Z 2568.3 2010-10-10T14:24:30Z 2568.3 2010-10-10T14:24:52Z 2568.3 2010-10-10T14:25:15Z 2568.78 2010-10-10T14:25:43Z 2568.3 2010-10-10T14:26:18Z 2568.3 2010-10-10T14:26:43Z 2568.3 2010-10-10T14:27:09Z 2565.42 2010-10-10T14:27:25Z 2564.45 2010-10-10T14:27:41Z 2562.53 2010-10-10T14:27:53Z 2560.13 2010-10-10T14:28:05Z 2557.24 2010-10-10T14:28:20Z 2555.8 2010-10-10T14:28:35Z 2552.44 2010-10-10T14:28:48Z 2551.48 2010-10-10T14:29:02Z 2547.63 2010-10-10T14:29:16Z 2545.71 2010-10-10T14:29:28Z 2543.79 2010-10-10T14:29:33Z 2541.38 2010-10-10T14:29:46Z 2539.46 2010-10-10T14:30:00Z 2537.06 2010-10-10T14:30:09Z 2534.17 2010-10-10T14:30:23Z 2531.29 2010-10-10T14:30:33Z 2528.89 2010-10-10T14:30:47Z 2525.52 2010-10-10T14:30:59Z 2524.08 2010-10-10T14:31:08Z 2522.64 2010-10-10T14:31:22Z 2515.43 2010-10-10T14:31:33Z 2522.64 2010-10-10T14:31:34Z 2521.19 2010-10-10T14:31:40Z 2520.23 2010-10-10T14:31:50Z 2517.83 2010-10-10T14:32:04Z 2514.95 2010-10-10T14:32:15Z 2512.54 2010-10-10T14:32:29Z 2510.14 2010-10-10T14:32:43Z 2506.77 2010-10-10T14:32:58Z 2504.37 2010-10-10T14:33:10Z 2502.93 2010-10-10T14:33:22Z 2499.57 2010-10-10T14:33:37Z 2498.6 2010-10-10T14:33:41Z 2497.64 2010-10-10T14:33:57Z 2497.64 2010-10-10T14:34:17Z 2496.2 2010-10-10T14:34:33Z 2492.84 2010-10-10T14:34:45Z 2491.87 2010-10-10T14:34:51Z 2489.47 2010-10-10T14:35:06Z 2487.07 2010-10-10T14:35:19Z 2485.63 2010-10-10T14:35:36Z 2483.22 2010-10-10T14:35:43Z 2487.55 2010-10-10T14:35:47Z 2484.18 2010-10-10T14:35:50Z 2481.78 2010-10-10T14:36:07Z 2480.34 2010-10-10T14:36:21Z 2480.34 2010-10-10T14:36:51Z 2480.82 2010-10-10T14:37:21Z 2477.94 2010-10-10T14:37:38Z 2475.05 2010-10-10T14:37:51Z 2473.61 2010-10-10T14:38:08Z 2470.24 2010-10-10T14:38:20Z 2468.8 2010-10-10T14:38:33Z 2465.92 2010-10-10T14:38:45Z 2464 2010-10-10T14:39:01Z 2462.55 2010-10-10T14:39:24Z 2461.11 2010-10-10T14:39:40Z 2459.67 2010-10-10T14:39:57Z 2456.79 2010-10-10T14:40:12Z 2455.34 2010-10-10T14:40:31Z 2454.86 2010-10-10T14:40:48Z 2454.86 2010-10-10T14:41:12Z 2452.46 2010-10-10T14:41:33Z 2449.1 2010-10-10T14:41:45Z 2447.65 2010-10-10T14:41:52Z 2448.13 2010-10-10T14:41:55Z 2447.65 2010-10-10T14:42:17Z 2444.77 2010-10-10T14:42:35Z 2443.81 2010-10-10T14:42:44Z 2443.33 2010-10-10T14:42:47Z 2440.44 2010-10-10T14:43:01Z 2439 2010-10-10T14:43:08Z 2438.52 2010-10-10T14:43:28Z 2437.08 2010-10-10T14:43:57Z 2437.08 2010-10-10T14:44:22Z 2435.64 2010-10-10T14:44:40Z 2433.23 2010-10-10T14:44:56Z 2432.27 2010-10-10T14:45:14Z 2430.35 2010-10-10T14:45:27Z 2429.39 2010-10-10T14:45:30Z 2428.43 2010-10-10T14:45:45Z 2425.54 2010-10-10T14:46:00Z 2425.06 2010-10-10T14:46:14Z 2424.58 2010-10-10T14:46:27Z 2422.18 2010-10-10T14:46:39Z 2420.74 2010-10-10T14:46:52Z 2418.81 2010-10-10T14:47:07Z 2417.37 2010-10-10T14:47:21Z 2415.45 2010-10-10T14:47:36Z 2414.01 2010-10-10T14:47:49Z 2411.12 2010-10-10T14:48:01Z 2410.64 2010-10-10T14:48:18Z 2409.68 2010-10-10T14:48:40Z 2406.8 2010-10-10T14:49:02Z 2405.84 2010-10-10T14:49:16Z 2407.28 2010-10-10T14:49:19Z 2408.24 2010-10-10T14:49:26Z 2406.8 2010-10-10T14:49:37Z 2404.88 2010-10-10T14:49:54Z 2403.43 2010-10-10T14:50:07Z 2402.95 2010-10-10T14:50:23Z 2391.9 2010-10-10T14:50:29Z 2402.47 2010-10-10T14:50:30Z 2401.51 2010-10-10T14:51:00Z 2401.99 2010-10-10T14:51:35Z 2401.99 2010-10-10T14:52:09Z 2401.51 2010-10-10T14:52:47Z 2400.55 2010-10-10T14:53:20Z 2401.99 2010-10-10T14:53:41Z 2399.11 2010-10-10T14:53:55Z 2396.7 2010-10-10T14:54:00Z 2395.74 2010-10-10T14:54:02Z 2392.38 2010-10-10T14:54:08Z 2392.38 2010-10-10T14:54:09Z 2391.42 2010-10-10T14:54:10Z 2388.05 2010-10-10T14:54:17Z 2384.69 2010-10-10T14:54:24Z 2382.76 2010-10-10T14:54:28Z 2380.36 2010-10-10T14:54:33Z 2379.4 2010-10-10T14:54:35Z 2377.96 2010-10-10T14:54:37Z 2374.59 2010-10-10T14:54:43Z 2374.11 2010-10-10T14:54:44Z 2371.71 2010-10-10T14:54:50Z 2369.31 2010-10-10T14:54:54Z 2366.9 2010-10-10T14:54:58Z 2365.46 2010-10-10T14:55:01Z 2364.02 2010-10-10T14:55:05Z 2362.58 2010-10-10T14:55:06Z 2361.62 2010-10-10T14:55:09Z 2360.65 2010-10-10T14:55:11Z 2358.25 2010-10-10T14:55:15Z 2358.25 2010-10-10T14:55:16Z 2356.81 2010-10-10T14:55:19Z 2353.44 2010-10-10T14:55:29Z 2358.25 2010-10-10T14:55:38Z 2353.93 2010-10-10T14:55:39Z 2352.48 2010-10-10T14:55:44Z 2350.08 2010-10-10T14:55:51Z 2348.64 2010-10-10T14:55:53Z 2345.27 2010-10-10T14:55:58Z 2344.31 2010-10-10T14:56:01Z 2341.91 2010-10-10T14:56:12Z 2340.95 2010-10-10T14:56:14Z 2337.58 2010-10-10T14:56:28Z 2334.22 2010-10-10T14:56:39Z 2334.22 2010-10-10T14:56:40Z 2332.78 2010-10-10T14:56:45Z 2332.3 2010-10-10T14:56:47Z 2331.81 2010-10-10T14:56:48Z 2328.93 2010-10-10T14:56:57Z 2327.97 2010-10-10T14:56:59Z 2327.49 2010-10-10T14:57:00Z 2326.05 2010-10-10T14:57:14Z 2324.61 2010-10-10T14:57:27Z 2323.16 2010-10-10T14:57:32Z 2321.72 2010-10-10T14:57:46Z 2320.76 2010-10-10T14:57:49Z 2318.36 2010-10-10T14:58:00Z 2316.91 2010-10-10T14:58:12Z 2315.95 2010-10-10T14:58:16Z 2312.59 2010-10-10T14:58:29Z 2310.67 2010-10-10T14:58:43Z 2307.3 2010-10-10T14:58:55Z 2306.34 2010-10-10T14:59:09Z 2305.86 2010-10-10T14:59:27Z 2304.9 2010-10-10T14:59:37Z 2302.98 2010-10-10T14:59:49Z 2300.09 2010-10-10T15:00:00Z 2299.13 2010-10-10T15:00:05Z 2295.77 2010-10-10T15:00:14Z 2295.28 2010-10-10T15:00:19Z 2291.92 2010-10-10T15:00:32Z 2288.56 2010-10-10T15:00:41Z 2288.08 2010-10-10T15:00:44Z 2287.59 2010-10-10T15:00:46Z 2284.71 2010-10-10T15:01:02Z 2283.27 2010-10-10T15:01:06Z 2281.83 2010-10-10T15:01:14Z 2281.35 2010-10-10T15:01:16Z 2278.94 2010-10-10T15:01:31Z 2278.46 2010-10-10T15:01:33Z 2278.46 2010-10-10T15:01:35Z 2278.46 2010-10-10T15:01:49Z 2277.5 2010-10-10T15:02:02Z 2277.5 2010-10-10T15:02:14Z 2277.5 2010-10-10T15:02:39Z 2277.5 2010-10-10T15:02:59Z 2277.02 2010-10-10T15:03:17Z 2277.02 2010-10-10T15:03:36Z 2274.62 2010-10-10T15:03:46Z 2273.66 2010-10-10T15:04:00Z 2271.25 2010-10-10T15:04:07Z 2270.77 2010-10-10T15:04:11Z 2270.77 2010-10-10T15:04:17Z 2267.89 2010-10-10T15:04:29Z 2265.96 2010-10-10T15:04:45Z 2263.56 2010-10-10T15:04:55Z 2263.56 2010-10-10T15:04:57Z 2263.08 2010-10-10T15:05:04Z 2263.56 2010-10-10T15:05:07Z 2261.16 2010-10-10T15:05:22Z 2260.2 2010-10-10T15:05:24Z 2260.68 2010-10-10T15:05:26Z 2259.24 2010-10-10T15:05:38Z 2260.68 2010-10-10T15:05:51Z 2258.75 2010-10-10T15:06:01Z 2258.27 2010-10-10T15:06:14Z 2255.87 2010-10-10T15:06:28Z 2255.87 2010-10-10T15:06:42Z 2255.39 2010-10-10T15:07:01Z 2255.87 2010-10-10T15:07:26Z 2256.83 2010-10-10T15:07:30Z 2257.79 2010-10-10T15:07:45Z 2257.79 2010-10-10T15:08:01Z 2257.31 2010-10-10T15:08:17Z 2256.35 2010-10-10T15:08:30Z 2256.35 2010-10-10T15:08:50Z 2254.91 2010-10-10T15:09:06Z 2255.39 2010-10-10T15:09:20Z 2254.91 2010-10-10T15:09:35Z 2254.91 2010-10-10T15:09:49Z 2254.91 2010-10-10T15:10:15Z 2253.95 2010-10-10T15:10:35Z 2252.99 2010-10-10T15:10:47Z 2252.51 2010-10-10T15:10:48Z 2252.51 2010-10-10T15:11:01Z 2252.51 2010-10-10T15:11:14Z 2250.58 2010-10-10T15:11:29Z 2249.62 2010-10-10T15:11:33Z 2249.14 2010-10-10T15:11:35Z 2246.74 2010-10-10T15:11:47Z 2244.33 2010-10-10T15:11:59Z 2243.37 2010-10-10T15:12:13Z 2241.93 2010-10-10T15:12:25Z 2240.97 2010-10-10T15:12:38Z 2237.61 2010-10-10T15:12:47Z 2237.13 2010-10-10T15:12:59Z 2234.72 2010-10-10T15:13:11Z 2231.36 2010-10-10T15:13:23Z 2230.4 2010-10-10T15:13:36Z 2227.99 2010-10-10T15:13:48Z 2226.07 2010-10-10T15:14:02Z 2226.07 2010-10-10T15:14:06Z 2224.15 2010-10-10T15:14:18Z 2222.22 2010-10-10T15:14:32Z 2221.26 2010-10-10T15:14:38Z 2219.82 2010-10-10T15:14:46Z 2219.34 2010-10-10T15:14:59Z 2216.46 2010-10-10T15:15:12Z 2214.53 2010-10-10T15:15:23Z 2212.61 2010-10-10T15:15:36Z 2210.69 2010-10-10T15:15:48Z 2209.73 2010-10-10T15:15:55Z 2209.25 2010-10-10T15:16:04Z 2207.32 2010-10-10T15:16:14Z 2205.88 2010-10-10T15:16:26Z 2204.92 2010-10-10T15:16:31Z 2202.04 2010-10-10T15:16:43Z 2200.59 2010-10-10T15:16:56Z 2199.63 2010-10-10T15:17:05Z 2197.71 2010-10-10T15:17:18Z 2195.79 2010-10-10T15:17:30Z 2194.35 2010-10-10T15:17:42Z 2192.9 2010-10-10T15:17:54Z 2190.5 2010-10-10T15:18:09Z 2191.46 2010-10-10T15:18:21Z 2189.06 2010-10-10T15:18:34Z 2186.66 2010-10-10T15:18:47Z 2186.66 2010-10-10T15:19:00Z 2182.81 2010-10-10T15:19:14Z 2179.45 2010-10-10T15:19:27Z 2179.93 2010-10-10T15:19:31Z 2177.52 2010-10-10T15:19:43Z 2174.64 2010-10-10T15:19:53Z 2174.16 2010-10-10T15:20:07Z 2172.24 2010-10-10T15:20:21Z 2172.24 2010-10-10T15:20:22Z 2172.24 2010-10-10T15:20:24Z 2170.31 2010-10-10T15:20:38Z 2169.83 2010-10-10T15:20:42Z 2166.47 2010-10-10T15:20:54Z 2165.51 2010-10-10T15:21:07Z 2165.99 2010-10-10T15:21:13Z 2168.87 2010-10-10T15:21:25Z 2170.79 2010-10-10T15:21:39Z 2172.24 2010-10-10T15:21:52Z 2172.24 2010-10-10T15:22:07Z 2171.27 2010-10-10T15:22:24Z 2171.76 2010-10-10T15:22:43Z 2171.27 2010-10-10T15:22:48Z 2171.27 2010-10-10T15:23:00Z 2170.79 2010-10-10T15:23:20Z 2168.87 2010-10-10T15:23:40Z 2168.87 2010-10-10T15:23:41Z 2169.35 2010-10-10T15:23:57Z 2168.87 2010-10-10T15:24:17Z 2168.39 2010-10-10T15:24:46Z 2167.91 2010-10-10T15:25:08Z 2167.91 2010-10-10T15:25:22Z 2167.91 2010-10-10T15:25:35Z 2167.91 2010-10-10T15:25:52Z 2167.91 2010-10-10T15:25:57Z 2167.91 2010-10-10T15:26:15Z 2167.91 2010-10-10T15:26:22Z 2170.31 2010-10-10T15:26:34Z 2170.31 2010-10-10T15:26:47Z 2170.31 2010-10-10T15:27:01Z 2169.83 2010-10-10T15:27:16Z 2169.83 2010-10-10T15:27:34Z 2169.83 2010-10-10T15:27:54Z 2169.83 2010-10-10T15:28:13Z 2169.83 2010-10-10T15:28:30Z 2169.35 2010-10-10T15:28:58Z 2169.35 2010-10-10T15:29:14Z 2169.35 2010-10-10T15:29:35Z 2169.83 2010-10-10T15:29:53Z 2169.35 2010-10-10T15:30:19Z 2170.79 2010-10-10T15:30:42Z 2167.43 2010-10-10T15:30:50Z 2167.43 2010-10-10T15:30:54Z 2165.03 2010-10-10T15:31:08Z 2165.51 2010-10-10T15:31:11Z 2164.55 2010-10-10T15:31:19Z 2160.7 2010-10-10T15:31:33Z 2159.26 2010-10-10T15:31:46Z 2159.26 2010-10-10T15:32:19Z 2159.26 2010-10-10T15:32:21Z 2158.78 2010-10-10T15:32:26Z 2158.78 2010-10-10T15:32:28Z 2156.86 2010-10-10T15:32:34Z 2155.41 2010-10-10T15:32:38Z 2153.49 2010-10-10T15:32:45Z 2152.05 2010-10-10T15:32:53Z 2151.09 2010-10-10T15:32:56Z 2147.72 2010-10-10T15:33:08Z 2146.76 2010-10-10T15:33:12Z 2143.88 2010-10-10T15:33:26Z 2142.92 2010-10-10T15:33:28Z 2141.95 2010-10-10T15:33:32Z 2140.03 2010-10-10T15:33:37Z 2136.67 2010-10-10T15:33:49Z 2135.23 2010-10-10T15:33:55Z 2134.74 2010-10-10T15:33:57Z 2134.26 2010-10-10T15:34:00Z 2130.9 2010-10-10T15:34:12Z 2129.46 2010-10-10T15:34:17Z 2127.05 2010-10-10T15:34:27Z 2123.21 2010-10-10T15:34:39Z 2123.21 2010-10-10T15:34:40Z 2122.25 2010-10-10T15:34:44Z 2119.36 2010-10-10T15:34:54Z 2116 2010-10-10T15:35:07Z 2113.12 2010-10-10T15:35:15Z 2109.27 2010-10-10T15:35:29Z 2109.27 2010-10-10T15:35:31Z 2107.35 2010-10-10T15:35:36Z 2105.42 2010-10-10T15:35:41Z 2103.98 2010-10-10T15:35:47Z 2103.5 2010-10-10T15:35:50Z 2102.54 2010-10-10T15:35:53Z 2102.54 2010-10-10T15:35:55Z 2099.18 2010-10-10T15:36:06Z 2098.21 2010-10-10T15:36:11Z 2097.25 2010-10-10T15:36:17Z 2093.89 2010-10-10T15:36:30Z 2093.89 2010-10-10T15:36:31Z 2091.97 2010-10-10T15:36:38Z 2090.52 2010-10-10T15:36:41Z 2090.52 2010-10-10T15:36:44Z 2088.12 2010-10-10T15:36:54Z 2086.68 2010-10-10T15:36:57Z 2084.28 2010-10-10T15:37:11Z 2084.76 2010-10-10T15:37:17Z 2082.35 2010-10-10T15:37:21Z 2081.39 2010-10-10T15:37:22Z 2080.43 2010-10-10T15:37:28Z 2078.51 2010-10-10T15:37:36Z 2075.62 2010-10-10T15:37:46Z 2075.14 2010-10-10T15:37:50Z 2071.78 2010-10-10T15:37:58Z 2072.26 2010-10-10T15:38:02Z 2070.34 2010-10-10T15:38:06Z 2069.38 2010-10-10T15:38:12Z 2067.93 2010-10-10T15:38:15Z 2066.01 2010-10-10T15:38:24Z 2063.61 2010-10-10T15:38:37Z 2061.68 2010-10-10T15:38:45Z 2058.32 2010-10-10T15:38:57Z 2058.8 2010-10-10T15:38:58Z 2056.4 2010-10-10T15:39:04Z 2054.96 2010-10-10T15:39:10Z 2054.47 2010-10-10T15:39:13Z 2051.59 2010-10-10T15:39:25Z 2049.67 2010-10-10T15:39:32Z 2049.19 2010-10-10T15:39:36Z 2048.71 2010-10-10T15:39:39Z 2045.34 2010-10-10T15:39:53Z 2044.38 2010-10-10T15:39:56Z 2042.46 2010-10-10T15:40:04Z 2041.5 2010-10-10T15:40:08Z 2039.09 2010-10-10T15:40:18Z 2038.13 2010-10-10T15:40:20Z 2038.13 2010-10-10T15:40:22Z 2037.17 2010-10-10T15:40:24Z 2035.73 2010-10-10T15:40:29Z 2034.77 2010-10-10T15:40:35Z 2031.88 2010-10-10T15:40:43Z 2031.4 2010-10-10T15:40:48Z 2031.4 2010-10-10T15:40:51Z 2029.48 2010-10-10T15:40:56Z 2028.52 2010-10-10T15:40:59Z 2025.15 2010-10-10T15:41:14Z 2025.64 2010-10-10T15:41:32Z 2025.15 2010-10-10T15:41:53Z 2024.67 2010-10-10T15:42:15Z 2025.15 2010-10-10T15:42:20Z 2023.23 2010-10-10T15:42:24Z 2022.75 2010-10-10T15:42:29Z 2020.83 2010-10-10T15:42:40Z 2018.91 2010-10-10T15:42:44Z 2016.02 2010-10-10T15:42:56Z 2015.06 2010-10-10T15:43:09Z 2015.54 2010-10-10T15:43:12Z 2015.54 2010-10-10T15:43:18Z 2011.7 2010-10-10T15:43:32Z 2008.33 2010-10-10T15:43:44Z 2008.81 2010-10-10T15:43:45Z 2004.97 2010-10-10T15:43:56Z 2003.52 2010-10-10T15:44:07Z 2003.04 2010-10-10T15:44:11Z 1999.2 2010-10-10T15:44:22Z 1998.72 2010-10-10T15:44:26Z 1997.76 2010-10-10T15:44:30Z 1994.87 2010-10-10T15:44:43Z 1994.39 2010-10-10T15:44:56Z 1993.91 2010-10-10T15:45:09Z 1991.99 2010-10-10T15:45:24Z 1990.07 2010-10-10T15:45:36Z 1986.7 2010-10-10T15:45:50Z 1985.74 2010-10-10T15:45:54Z 1984.3 2010-10-10T15:46:06Z 1983.34 2010-10-10T15:46:10Z 1980.93 2010-10-10T15:46:24Z 1979.01 2010-10-10T15:46:37Z 1978.05 2010-10-10T15:46:41Z 1976.61 2010-10-10T15:46:55Z 1974.2 2010-10-10T15:47:07Z 1974.2 2010-10-10T15:47:09Z 1974.2 2010-10-10T15:47:22Z 1973.72 2010-10-10T15:47:27Z 1972.28 2010-10-10T15:47:32Z 1971.32 2010-10-10T15:47:45Z 1971.32 2010-10-10T15:47:51Z 1970.36 2010-10-10T15:47:54Z 1971.8 2010-10-10T15:48:08Z 1972.28 2010-10-10T15:48:15Z 1972.76 2010-10-10T15:48:28Z 1970.84 2010-10-10T15:48:41Z 1968.92 2010-10-10T15:48:53Z 1966.03 2010-10-10T15:49:06Z 1966.51 2010-10-10T15:49:20Z 1963.15 2010-10-10T15:49:33Z 1961.23 2010-10-10T15:49:45Z 1959.3 2010-10-10T15:49:57Z 1956.42 2010-10-10T15:50:10Z 1953.06 2010-10-10T15:50:22Z 1951.13 2010-10-10T15:50:34Z 1948.25 2010-10-10T15:50:47Z 1946.33 2010-10-10T15:51:02Z 1944.88 2010-10-10T15:51:25Z 1944.4 2010-10-10T15:51:44Z 1943.92 2010-10-10T15:51:59Z 1942.96 2010-10-10T15:52:19Z 1943.44 2010-10-10T15:52:41Z 1942 2010-10-10T15:53:00Z 1942 2010-10-10T15:53:20Z 1941.52 2010-10-10T15:53:37Z 1940.56 2010-10-10T15:53:57Z 1940.08 2010-10-10T15:54:16Z 1940.08 2010-10-10T15:54:33Z 1939.6 2010-10-10T15:55:00Z 1936.71 2010-10-10T15:55:14Z 1934.79 2010-10-10T15:55:20Z 1934.79 2010-10-10T15:55:32Z 1934.79 2010-10-10T15:55:51Z 1934.31 2010-10-10T15:56:15Z 1932.87 2010-10-10T15:56:29Z 1932.87 2010-10-10T15:56:43Z 1932.39 2010-10-10T15:56:44Z 1931.43 2010-10-10T15:56:48Z 1930.95 2010-10-10T15:56:54Z 1929.98 2010-10-10T15:57:00Z 1929.02 2010-10-10T15:57:05Z 1926.14 2010-10-10T15:57:18Z 1923.74 2010-10-10T15:57:28Z 1921.33 2010-10-10T15:57:36Z 1920.85 2010-10-10T15:57:51Z 1924.22 2010-10-10T15:58:05Z 1923.74 2010-10-10T15:58:13Z 1923.74 2010-10-10T15:58:20Z 1923.74 2010-10-10T15:58:29Z 1924.22 2010-10-10T15:58:34Z 1924.7 2010-10-10T15:58:44Z 1926.62 2010-10-10T15:58:58Z 1925.18 2010-10-10T15:59:07Z 1927.58 2010-10-10T15:59:17Z 1925.18 2010-10-10T15:59:26Z 1924.22 2010-10-10T15:59:30Z 1923.25 2010-10-10T15:59:32Z 1921.81 2010-10-10T15:59:36Z 1919.89 2010-10-10T15:59:41Z 1918.93 2010-10-10T15:59:44Z 1918.93 2010-10-10T15:59:45Z 1917.01 2010-10-10T15:59:49Z 1914.12 2010-10-10T16:00:05Z 1910.76 2010-10-10T16:00:19Z 1912.68 2010-10-10T16:00:32Z 1915.56 2010-10-10T16:00:47Z 1917.97 2010-10-10T16:01:00Z 1917.97 2010-10-10T16:01:01Z 1918.93 2010-10-10T16:01:06Z 1922.29 2010-10-10T16:01:18Z 1925.18 2010-10-10T16:01:30Z 1927.58 2010-10-10T16:01:40Z 1929.98 2010-10-10T16:01:55Z 1929.02 2010-10-10T16:01:58Z 1930.95 2010-10-10T16:02:12Z 1931.43 2010-10-10T16:02:17Z 1934.79 2010-10-10T16:02:32Z 1938.16 2010-10-10T16:02:45Z 1941.04 2010-10-10T16:03:01Z 1943.44 2010-10-10T16:03:09Z 1944.88 2010-10-10T16:03:13Z 1945.85 2010-10-10T16:03:19Z 1945.85 2010-10-10T16:03:36Z 1946.33 2010-10-10T16:03:57Z 1945.85 2010-10-10T16:04:16Z 1944.88 2010-10-10T16:04:30Z 1944.88 2010-10-10T16:04:40Z 1944.88 2010-10-10T16:04:55Z 1946.33 2010-10-10T16:05:12Z 1949.21 2010-10-10T16:05:29Z 1949.21 2010-10-10T16:05:31Z 1947.77 2010-10-10T16:05:36Z 1947.77 2010-10-10T16:05:43Z 1947.29 2010-10-10T16:05:56Z 1947.77 2010-10-10T16:06:06Z 1948.25 2010-10-10T16:06:11Z 1951.13 2010-10-10T16:06:26Z 1951.61 2010-10-10T16:06:27Z 1951.61 2010-10-10T16:06:28Z 1952.09 2010-10-10T16:06:31Z 1952.57 2010-10-10T16:06:33Z 1954.5 2010-10-10T16:06:50Z 1954.98 2010-10-10T16:06:54Z 1954.02 2010-10-10T16:07:09Z 1953.06 2010-10-10T16:07:14Z 1948.73 2010-10-10T16:07:30Z 1946.81 2010-10-10T16:07:35Z 1943.92 2010-10-10T16:07:50Z 1942 2010-10-10T16:07:59Z 1941.52 2010-10-10T16:08:03Z 1938.16 2010-10-10T16:08:17Z 1935.75 2010-10-10T16:08:28Z 1935.27 2010-10-10T16:08:32Z 1933.83 2010-10-10T16:08:38Z 1933.35 2010-10-10T16:08:40Z 1930.46 2010-10-10T16:08:50Z 1929.02 2010-10-10T16:09:05Z 1929.02 2010-10-10T16:09:14Z 1930.95 2010-10-10T16:09:28Z 1931.43 2010-10-10T16:09:45Z 1930.95 2010-10-10T16:10:09Z 1931.43 2010-10-10T16:10:42Z 1931.43 2010-10-10T16:10:59Z 1930.95 2010-10-10T16:11:01Z 1929.5 2010-10-10T16:11:06Z 1929.02 2010-10-10T16:11:08Z 1928.54 2010-10-10T16:11:12Z 1929.98 2010-10-10T16:11:19Z 1931.43 2010-10-10T16:11:24Z 1932.39 2010-10-10T16:11:31Z 1933.35 2010-10-10T16:11:33Z 1933.83 2010-10-10T16:11:40Z 1930.95 2010-10-10T16:11:54Z 1929.5 2010-10-10T16:12:08Z 1929.02 2010-10-10T16:12:10Z 1928.06 2010-10-10T16:12:24Z 1926.62 2010-10-10T16:12:28Z 1923.74 2010-10-10T16:12:43Z 1923.25 2010-10-10T16:12:44Z 1921.81 2010-10-10T16:12:51Z 1920.85 2010-10-10T16:12:58Z 1918.93 2010-10-10T16:13:04Z 1917.49 2010-10-10T16:13:11Z 1916.04 2010-10-10T16:13:14Z 1916.04 2010-10-10T16:13:15Z 1914.12 2010-10-10T16:13:18Z 1913.16 2010-10-10T16:13:21Z 1912.68 2010-10-10T16:13:23Z 1912.68 2010-10-10T16:13:25Z 1908.83 2010-10-10T16:13:36Z 1908.35 2010-10-10T16:13:39Z 1907.39 2010-10-10T16:13:43Z 1906.43 2010-10-10T16:13:49Z 1904.51 2010-10-10T16:14:01Z 1903.07 2010-10-10T16:14:05Z 1902.11 2010-10-10T16:14:10Z 1899.22 2010-10-10T16:14:23Z 1898.74 2010-10-10T16:14:25Z 1898.26 2010-10-10T16:14:28Z 1897.3 2010-10-10T16:14:32Z 1897.78 2010-10-10T16:14:36Z 1896.34 2010-10-10T16:14:39Z 1894.9 2010-10-10T16:14:47Z 1891.05 2010-10-10T16:15:00Z 1889.61 2010-10-10T16:15:07Z 1889.13 2010-10-10T16:15:10Z 1888.65 2010-10-10T16:15:13Z 1885.76 2010-10-10T16:15:27Z 1882.88 2010-10-10T16:15:39Z 1880.96 2010-10-10T16:15:53Z 1880.96 2010-10-10T16:15:56Z 1879.03 2010-10-10T16:16:12Z 1880 2010-10-10T16:16:28Z 1878.55 2010-10-10T16:16:42Z 1876.63 2010-10-10T16:16:53Z 1876.15 2010-10-10T16:16:55Z 1878.07 2010-10-10T16:17:13Z 1878.55 2010-10-10T16:17:27Z 1878.55 2010-10-10T16:17:32Z 1879.03 2010-10-10T16:17:42Z 1880.48 2010-10-10T16:17:46Z 1879.51 2010-10-10T16:17:52Z 1877.11 2010-10-10T16:17:58Z 1876.15 2010-10-10T16:18:02Z 1873.75 2010-10-10T16:18:09Z 1872.79 2010-10-10T16:18:13Z 1872.3 2010-10-10T16:18:15Z 1868.94 2010-10-10T16:18:30Z 1867.02 2010-10-10T16:18:47Z 1865.58 2010-10-10T16:19:00Z 1866.06 2010-10-10T16:19:01Z 1865.09 2010-10-10T16:19:03Z 1863.17 2010-10-10T16:19:16Z 1861.25 2010-10-10T16:19:33Z 1862.69 2010-10-10T16:19:48Z 1862.21 2010-10-10T16:19:58Z 1861.73 2010-10-10T16:20:01Z 1864.13 2010-10-10T16:20:15Z 1864.61 2010-10-10T16:20:29Z 1864.61 2010-10-10T16:20:30Z 1865.58 2010-10-10T16:20:44Z 1864.61 2010-10-10T16:21:12Z 1866.06 2010-10-10T16:21:20Z 1865.09 2010-10-10T16:21:22Z 1864.13 2010-10-10T16:21:25Z 1862.69 2010-10-10T16:21:28Z 1858.85 2010-10-10T16:21:37Z 1856.92 2010-10-10T16:21:41Z 1853.08 2010-10-10T16:21:49Z 1851.16 2010-10-10T16:21:53Z 1848.75 2010-10-10T16:21:57Z 1845.39 2010-10-10T16:22:08Z 1843.95 2010-10-10T16:22:11Z 1842.02 2010-10-10T16:22:18Z 1840.58 2010-10-10T16:22:21Z 1838.18 2010-10-10T16:22:27Z 1837.7 2010-10-10T16:22:28Z 1836.74 2010-10-10T16:22:31Z 1832.41 2010-10-10T16:22:40Z 1829.05 2010-10-10T16:22:53Z 1829.53 2010-10-10T16:22:54Z 1828.56 2010-10-10T16:22:56Z 1827.12 2010-10-10T16:22:59Z 1823.76 2010-10-10T16:23:10Z 1821.84 2010-10-10T16:23:13Z 1821.84 2010-10-10T16:23:14Z 1820.87 2010-10-10T16:23:17Z 1819.91 2010-10-10T16:23:22Z 1819.43 2010-10-10T16:23:24Z 1818.95 2010-10-10T16:23:26Z 1817.51 2010-10-10T16:23:29Z 1817.51 2010-10-10T16:23:31Z 1816.07 2010-10-10T16:23:35Z 1814.63 2010-10-10T16:23:38Z 1814.15 2010-10-10T16:23:40Z 1810.78 2010-10-10T16:23:49Z 1810.3 2010-10-10T16:23:52Z 1809.34 2010-10-10T16:23:54Z 1806.45 2010-10-10T16:24:01Z 1805.01 2010-10-10T16:24:05Z 1804.53 2010-10-10T16:24:07Z 1802.13 2010-10-10T16:24:10Z 1798.76 2010-10-10T16:24:18Z 1796.36 2010-10-10T16:24:23Z 1795.4 2010-10-10T16:24:28Z 1794.44 2010-10-10T16:24:29Z 1790.11 2010-10-10T16:24:37Z 1790.11 2010-10-10T16:24:38Z 1791.07 2010-10-10T16:24:52Z 1793.96 2010-10-10T16:25:13Z 1793.48 2010-10-10T16:25:30Z 1793 2010-10-10T16:25:49Z 1790.59 2010-10-10T16:25:54Z 1787.23 2010-10-10T16:26:00Z 1787.23 2010-10-10T16:26:01Z 1783.86 2010-10-10T16:26:05Z 1781.94 2010-10-10T16:26:08Z 1778.1 2010-10-10T16:26:14Z 1776.65 2010-10-10T16:26:17Z 1773.77 2010-10-10T16:26:31Z 1771.85 2010-10-10T16:26:37Z 1769.92 2010-10-10T16:26:50Z 1766.56 2010-10-10T16:27:02Z 1763.2 2010-10-10T16:27:12Z 1759.83 2010-10-10T16:27:27Z 1758.39 2010-10-10T16:27:31Z 1755.02 2010-10-10T16:27:42Z 1752.14 2010-10-10T16:27:56Z 1749.26 2010-10-10T16:28:08Z 1746.37 2010-10-10T16:28:17Z 1744.93 2010-10-10T16:28:19Z 1742.05 2010-10-10T16:28:32Z 1739.64 2010-10-10T16:28:44Z 1736.76 2010-10-10T16:28:58Z 1733.88 2010-10-10T16:29:12Z 1731.95 2010-10-10T16:29:27Z 1730.03 2010-10-10T16:29:40Z 1727.63 2010-10-10T16:29:55Z 1726.67 2010-10-10T16:30:09Z 1726.67 2010-10-10T16:30:36Z 1726.18 2010-10-10T16:30:41Z 1726.18 2010-10-10T16:30:45Z 1726.18 2010-10-10T16:30:50Z 1726.67 2010-10-10T16:31:02Z 1726.18 2010-10-10T16:31:17Z 1725.7 2010-10-10T16:31:29Z 1723.3 2010-10-10T16:31:45Z 1723.3 2010-10-10T16:32:01Z 1722.82 2010-10-10T16:32:22Z 1723.3 2010-10-10T16:32:54Z 1723.3 2010-10-10T16:33:22Z 1722.34 2010-10-10T16:33:42Z