VTT - Teillon /Castellane 717.2810059 2010-10-10T06:39:23Z 714.3967285 2010-10-10T06:39:28Z 717.2810059 2010-10-10T06:39:31Z 724.4907227 2010-10-10T06:39:37Z 729.777832 2010-10-10T06:39:40Z 730.2585449 2010-10-10T06:39:45Z 730.2585449 2010-10-10T06:39:49Z 729.2971191 2010-10-10T06:39:55Z 734.5847168 2010-10-10T06:40:01Z 737.9492188 2010-10-10T06:40:09Z 741.7944336 2010-10-10T06:40:16Z 747.081543 2010-10-10T06:40:22Z 748.0432129 2010-10-10T06:40:27Z 734.5847168 2010-10-10T06:40:34Z 730.2585449 2010-10-10T06:40:39Z 729.777832 2010-10-10T06:40:44Z 725.9326172 2010-10-10T06:40:49Z 733.623291 2010-10-10T06:40:54Z 733.1425781 2010-10-10T06:41:00Z 736.0266113 2010-10-10T06:41:02Z 732.1813965 2010-10-10T06:41:06Z 730.2585449 2010-10-10T06:41:13Z 736.5073242 2010-10-10T06:41:16Z 743.2363281 2010-10-10T06:41:21Z 743.717041 2010-10-10T06:41:23Z 744.6782227 2010-10-10T06:41:31Z 744.6782227 2010-10-10T06:41:36Z 735.5458984 2010-10-10T06:41:42Z 740.3525391 2010-10-10T06:41:48Z 744.1977539 2010-10-10T06:41:49Z 744.1977539 2010-10-10T06:41:53Z 740.8330078 2010-10-10T06:41:57Z 740.3525391 2010-10-10T06:41:59Z 738.9106445 2010-10-10T06:42:05Z 742.2751465 2010-10-10T06:42:09Z 735.5458984 2010-10-10T06:42:16Z 733.623291 2010-10-10T06:42:19Z 736.987793 2010-10-10T06:42:24Z 733.623291 2010-10-10T06:42:30Z 740.3525391 2010-10-10T06:42:38Z 745.6396484 2010-10-10T06:42:43Z 745.6396484 2010-10-10T06:42:45Z 745.6396484 2010-10-10T06:42:52Z 738.9106445 2010-10-10T06:42:59Z 730.7392578 2010-10-10T06:43:05Z 724.0100098 2010-10-10T06:43:09Z 724.9714355 2010-10-10T06:43:16Z 728.3359375 2010-10-10T06:43:21Z 735.0654297 2010-10-10T06:43:27Z 734.1040039 2010-10-10T06:43:28Z 734.1040039 2010-10-10T06:43:32Z 736.0266113 2010-10-10T06:43:42Z 739.3911133 2010-10-10T06:43:50Z 739.8718262 2010-10-10T06:43:58Z 739.8718262 2010-10-10T06:44:06Z 739.3911133 2010-10-10T06:44:13Z 739.3911133 2010-10-10T06:44:22Z 740.8330078 2010-10-10T06:44:30Z 741.3137207 2010-10-10T06:44:38Z 743.2363281 2010-10-10T06:44:46Z 742.2751465 2010-10-10T06:44:54Z 741.7944336 2010-10-10T06:44:56Z 745.1589355 2010-10-10T06:45:03Z 746.1203613 2010-10-10T06:45:10Z 747.081543 2010-10-10T06:45:16Z 748.0432129 2010-10-10T06:45:22Z 748.0432129 2010-10-10T06:45:29Z 752.3688965 2010-10-10T06:45:35Z 754.291748 2010-10-10T06:45:42Z 759.5788574 2010-10-10T06:45:49Z 761.9821777 2010-10-10T06:45:56Z 762.9433594 2010-10-10T06:46:05Z 764.385498 2010-10-10T06:46:12Z 762.9433594 2010-10-10T06:46:21Z 764.385498 2010-10-10T06:46:30Z 766.7888184 2010-10-10T06:46:38Z 769.6728516 2010-10-10T06:46:40Z 767.2695312 2010-10-10T06:46:47Z 769.6728516 2010-10-10T06:46:57Z 771.5952148 2010-10-10T06:47:07Z 773.0373535 2010-10-10T06:47:15Z 774.479248 2010-10-10T06:47:25Z 771.1147461 2010-10-10T06:47:33Z 768.7114258 2010-10-10T06:47:42Z 769.1921387 2010-10-10T06:47:49Z 771.5952148 2010-10-10T06:47:56Z 771.1147461 2010-10-10T06:48:02Z 772.0759277 2010-10-10T06:48:08Z 774.479248 2010-10-10T06:48:13Z 779.2856445 2010-10-10T06:48:20Z 791.3022461 2010-10-10T06:48:29Z 794.1862793 2010-10-10T06:48:37Z 789.8603516 2010-10-10T06:48:46Z 791.782959 2010-10-10T06:48:55Z 791.3022461 2010-10-10T06:49:03Z 792.2636719 2010-10-10T06:49:11Z 791.782959 2010-10-10T06:49:17Z 790.8215332 2010-10-10T06:49:25Z 790.3410645 2010-10-10T06:49:33Z 789.3796387 2010-10-10T06:49:41Z 789.3796387 2010-10-10T06:49:50Z 790.3410645 2010-10-10T06:49:57Z 789.8603516 2010-10-10T06:50:04Z 790.8215332 2010-10-10T06:50:12Z 791.3022461 2010-10-10T06:50:19Z 793.2248535 2010-10-10T06:50:26Z 796.1091309 2010-10-10T06:50:35Z 799.4736328 2010-10-10T06:50:44Z 801.8769531 2010-10-10T06:50:52Z 810.0478516 2010-10-10T06:51:01Z 807.6447754 2010-10-10T06:51:06Z 809.5673828 2010-10-10T06:51:12Z 811.0092773 2010-10-10T06:51:19Z 811.0092773 2010-10-10T06:51:26Z 811.0092773 2010-10-10T06:51:34Z 812.9321289 2010-10-10T06:51:42Z 815.8161621 2010-10-10T06:51:51Z 817.2580566 2010-10-10T06:51:59Z 816.7773438 2010-10-10T06:52:07Z 817.2580566 2010-10-10T06:52:14Z 818.2192383 2010-10-10T06:52:22Z 816.2966309 2010-10-10T06:52:28Z 814.8547363 2010-10-10T06:52:35Z 814.8547363 2010-10-10T06:52:40Z 817.2580566 2010-10-10T06:52:47Z 821.1032715 2010-10-10T06:52:55Z 821.5837402 2010-10-10T06:53:02Z 823.9870605 2010-10-10T06:53:08Z 827.8322754 2010-10-10T06:53:15Z 831.6777344 2010-10-10T06:53:24Z 832.1584473 2010-10-10T06:53:32Z 832.6391602 2010-10-10T06:53:37Z 832.6391602 2010-10-10T06:53:43Z 836.484375 2010-10-10T06:53:49Z 837.9262695 2010-10-10T06:53:56Z 839.3681641 2010-10-10T06:54:02Z 840.3295898 2010-10-10T06:54:08Z 843.6940918 2010-10-10T06:54:14Z 848.0202637 2010-10-10T06:54:20Z 854.7492676 2010-10-10T06:54:27Z 855.7106934 2010-10-10T06:54:28Z 855.2299805 2010-10-10T06:54:35Z 855.2299805 2010-10-10T06:54:40Z 852.3459473 2010-10-10T06:54:45Z 849.9428711 2010-10-10T06:54:51Z 849.9428711 2010-10-10T06:54:56Z 848.0202637 2010-10-10T06:55:03Z 841.7714844 2010-10-10T06:55:10Z 838.4069824 2010-10-10T06:55:18Z 836.484375 2010-10-10T06:55:25Z 833.1196289 2010-10-10T06:55:33Z 836.484375 2010-10-10T06:55:39Z 846.0976562 2010-10-10T06:55:46Z 849.9428711 2010-10-10T06:55:54Z 854.2687988 2010-10-10T06:56:01Z 854.7492676 2010-10-10T06:56:08Z 859.0751953 2010-10-10T06:56:16Z 862.4399414 2010-10-10T06:56:25Z 865.3239746 2010-10-10T06:56:32Z 865.8046875 2010-10-10T06:56:39Z 864.3625488 2010-10-10T06:56:46Z 865.3239746 2010-10-10T06:56:53Z 866.7658691 2010-10-10T06:57:02Z 869.6499023 2010-10-10T06:57:11Z 873.0144043 2010-10-10T06:57:19Z 876.3791504 2010-10-10T06:57:26Z 876.3791504 2010-10-10T06:57:34Z 874.4562988 2010-10-10T06:57:41Z 875.8981934 2010-10-10T06:57:48Z 878.3017578 2010-10-10T06:57:57Z 878.7824707 2010-10-10T06:58:04Z 879.2629395 2010-10-10T06:58:10Z 880.2243652 2010-10-10T06:58:19Z 880.2243652 2010-10-10T06:58:26Z 880.7050781 2010-10-10T06:58:36Z 882.6276855 2010-10-10T06:58:41Z 883.1081543 2010-10-10T06:58:46Z 885.9921875 2010-10-10T06:58:53Z 888.8762207 2010-10-10T06:59:00Z 890.798584 2010-10-10T06:59:07Z 892.2409668 2010-10-10T06:59:16Z 892.7216797 2010-10-10T06:59:24Z 892.7216797 2010-10-10T06:59:32Z 893.2021484 2010-10-10T06:59:40Z 895.1247559 2010-10-10T06:59:48Z 900.8925781 2010-10-10T06:59:57Z 903.2958984 2010-10-10T07:00:05Z 900.8925781 2010-10-10T07:00:10Z 898.4892578 2010-10-10T07:00:15Z 898.9699707 2010-10-10T07:00:21Z 901.8540039 2010-10-10T07:00:28Z 901.8540039 2010-10-10T07:00:35Z 901.373291 2010-10-10T07:00:43Z 901.8540039 2010-10-10T07:00:49Z 900.8925781 2010-10-10T07:00:57Z 901.8540039 2010-10-10T07:01:04Z 905.6992188 2010-10-10T07:01:12Z 911.4672852 2010-10-10T07:01:21Z 911.4672852 2010-10-10T07:01:29Z 911.4672852 2010-10-10T07:01:36Z 914.3510742 2010-10-10T07:01:43Z 914.8317871 2010-10-10T07:01:49Z 916.2736816 2010-10-10T07:01:56Z 917.2351074 2010-10-10T07:02:03Z 918.677002 2010-10-10T07:02:10Z 921.560791 2010-10-10T07:02:17Z 923.9641113 2010-10-10T07:02:23Z 922.0415039 2010-10-10T07:02:31Z 922.0415039 2010-10-10T07:02:38Z 922.0415039 2010-10-10T07:02:39Z 922.0415039 2010-10-10T07:02:47Z 923.4836426 2010-10-10T07:02:55Z 922.5222168 2010-10-10T07:03:02Z 923.0029297 2010-10-10T07:03:04Z 923.4836426 2010-10-10T07:03:08Z 923.4836426 2010-10-10T07:03:18Z 923.9641113 2010-10-10T07:03:20Z 923.4836426 2010-10-10T07:03:27Z 924.4450684 2010-10-10T07:03:38Z 925.8869629 2010-10-10T07:03:45Z 928.2902832 2010-10-10T07:03:53Z 929.7321777 2010-10-10T07:03:58Z 930.2128906 2010-10-10T07:04:06Z 931.1743164 2010-10-10T07:04:13Z 934.0581055 2010-10-10T07:04:21Z 935.9807129 2010-10-10T07:04:28Z 934.5388184 2010-10-10T07:04:35Z 937.9033203 2010-10-10T07:04:41Z 937.9033203 2010-10-10T07:04:49Z 937.4226074 2010-10-10T07:04:55Z 932.6162109 2010-10-10T07:05:01Z 930.2128906 2010-10-10T07:05:08Z 929.7321777 2010-10-10T07:05:14Z 929.2514648 2010-10-10T07:05:21Z 930.2128906 2010-10-10T07:05:27Z 930.2128906 2010-10-10T07:05:35Z 931.6547852 2010-10-10T07:05:44Z 933.0966797 2010-10-10T07:05:51Z 935.9807129 2010-10-10T07:05:57Z 940.3068848 2010-10-10T07:06:05Z 939.3452148 2010-10-10T07:06:14Z 939.8259277 2010-10-10T07:06:23Z 940.7873535 2010-10-10T07:06:29Z 944.6325684 2010-10-10T07:06:37Z 947.0358887 2010-10-10T07:06:45Z 947.9973145 2010-10-10T07:06:53Z 950.4006348 2010-10-10T07:07:02Z 953.7651367 2010-10-10T07:07:11Z 957.1298828 2010-10-10T07:07:19Z 957.1298828 2010-10-10T07:07:27Z 958.0913086 2010-10-10T07:07:34Z 958.5717773 2010-10-10T07:07:41Z 960.4943848 2010-10-10T07:07:47Z 964.3395996 2010-10-10T07:07:57Z 968.1848145 2010-10-10T07:08:03Z 971.0688477 2010-10-10T07:08:13Z 967.7041016 2010-10-10T07:08:19Z 970.5881348 2010-10-10T07:08:27Z 972.9916992 2010-10-10T07:08:34Z 972.5109863 2010-10-10T07:08:42Z 973.9528809 2010-10-10T07:08:51Z 971.0688477 2010-10-10T07:09:01Z 969.1462402 2010-10-10T07:09:10Z 968.6655273 2010-10-10T07:09:17Z 974.4335938 2010-10-10T07:09:25Z 977.317627 2010-10-10T07:09:32Z 977.7980957 2010-10-10T07:09:40Z 979.7207031 2010-10-10T07:09:48Z 979.7207031 2010-10-10T07:09:54Z 980.6821289 2010-10-10T07:10:01Z 983.565918 2010-10-10T07:10:08Z 986.4499512 2010-10-10T07:10:16Z 986.9304199 2010-10-10T07:10:22Z 989.3339844 2010-10-10T07:10:30Z 990.7758789 2010-10-10T07:10:37Z 991.2565918 2010-10-10T07:10:43Z 992.2180176 2010-10-10T07:10:49Z 993.1791992 2010-10-10T07:10:55Z 995.1018066 2010-10-10T07:11:01Z 1000.3891602 2010-10-10T07:11:07Z 1004.7150879 2010-10-10T07:11:13Z 1007.1184082 2010-10-10T07:11:19Z 1006.6376953 2010-10-10T07:11:25Z 1010.0021973 2010-10-10T07:11:35Z 1013.3669434 2010-10-10T07:11:44Z 1011.9250488 2010-10-10T07:11:51Z 1012.4055176 2010-10-10T07:11:57Z 1013.8474121 2010-10-10T07:12:07Z 1012.4055176 2010-10-10T07:12:13Z 1011.4443359 2010-10-10T07:12:20Z 1012.4055176 2010-10-10T07:12:28Z 1012.8862305 2010-10-10T07:12:35Z 1013.3669434 2010-10-10T07:12:42Z 1014.8088379 2010-10-10T07:12:49Z 1015.2895508 2010-10-10T07:12:57Z 1015.2895508 2010-10-10T07:13:04Z 1015.7702637 2010-10-10T07:13:11Z 1019.1347656 2010-10-10T07:13:16Z 1021.0576172 2010-10-10T07:13:24Z 1022.9802246 2010-10-10T07:13:30Z 1022.9802246 2010-10-10T07:13:37Z 1025.3833008 2010-10-10T07:13:44Z 1025.8640137 2010-10-10T07:13:51Z 1025.3833008 2010-10-10T07:14:00Z 1025.8640137 2010-10-10T07:14:08Z 1026.3447266 2010-10-10T07:14:16Z 1029.2285156 2010-10-10T07:14:24Z 1031.1513672 2010-10-10T07:14:33Z 1033.0737305 2010-10-10T07:14:42Z 1032.1125488 2010-10-10T07:14:52Z 1033.5544434 2010-10-10T07:15:00Z 1034.996582 2010-10-10T07:15:07Z 1036.4387207 2010-10-10T07:15:15Z 1035.9577637 2010-10-10T07:15:23Z 1035.9577637 2010-10-10T07:15:30Z 1037.3999023 2010-10-10T07:15:39Z 1034.996582 2010-10-10T07:15:47Z 1037.3999023 2010-10-10T07:15:57Z 1037.8806152 2010-10-10T07:16:02Z 1041.2451172 2010-10-10T07:16:08Z 1045.5710449 2010-10-10T07:16:14Z 1048.9355469 2010-10-10T07:16:21Z 1050.8581543 2010-10-10T07:16:29Z 1049.4162598 2010-10-10T07:16:35Z 1048.454834 2010-10-10T07:16:41Z 1046.5324707 2010-10-10T07:16:46Z 1045.090332 2010-10-10T07:16:55Z 1045.5710449 2010-10-10T07:16:58Z 1043.1677246 2010-10-10T07:17:05Z 1042.6872559 2010-10-10T07:17:13Z 1045.5710449 2010-10-10T07:17:22Z 1044.6096191 2010-10-10T07:17:31Z 1044.1291504 2010-10-10T07:17:36Z 1042.6872559 2010-10-10T07:17:41Z 1042.206543 2010-10-10T07:17:44Z 1041.7258301 2010-10-10T07:17:52Z 1041.7258301 2010-10-10T07:17:55Z 1042.206543 2010-10-10T07:17:59Z 1042.6872559 2010-10-10T07:18:07Z 1040.2839355 2010-10-10T07:18:10Z 1041.2451172 2010-10-10T07:18:18Z 1043.6484375 2010-10-10T07:18:24Z 1044.1291504 2010-10-10T07:18:29Z 1041.7258301 2010-10-10T07:18:36Z 1040.7644043 2010-10-10T07:18:41Z 1041.2451172 2010-10-10T07:18:49Z 1043.1677246 2010-10-10T07:18:54Z 1046.0517578 2010-10-10T07:18:58Z 1047.4936523 2010-10-10T07:19:03Z 1046.5324707 2010-10-10T07:19:05Z 1045.5710449 2010-10-10T07:19:10Z 1046.0517578 2010-10-10T07:19:14Z 1045.090332 2010-10-10T07:19:18Z 1045.5710449 2010-10-10T07:19:24Z 1044.1291504 2010-10-10T07:19:28Z 1041.2451172 2010-10-10T07:19:33Z 1042.6872559 2010-10-10T07:19:38Z 1043.6484375 2010-10-10T07:19:42Z 1044.6096191 2010-10-10T07:19:49Z 1045.090332 2010-10-10T07:19:51Z 1046.5324707 2010-10-10T07:19:58Z 1046.5324707 2010-10-10T07:20:13Z 1046.5324707 2010-10-10T07:20:23Z 1046.5324707 2010-10-10T07:20:35Z 1045.5710449 2010-10-10T07:21:03Z 1046.0517578 2010-10-10T07:21:18Z 1046.5324707 2010-10-10T07:21:28Z 1046.0517578 2010-10-10T07:21:39Z 1045.5710449 2010-10-10T07:21:47Z 1045.090332 2010-10-10T07:21:55Z 1045.5710449 2010-10-10T07:22:09Z 1045.090332 2010-10-10T07:22:21Z 1046.5324707 2010-10-10T07:22:38Z 1046.0517578 2010-10-10T07:22:55Z 1045.5710449 2010-10-10T07:23:11Z 1045.5710449 2010-10-10T07:23:34Z 1046.0517578 2010-10-10T07:23:43Z 1046.0517578 2010-10-10T07:23:54Z 1045.5710449 2010-10-10T07:24:01Z 1045.5710449 2010-10-10T07:24:06Z 1046.0517578 2010-10-10T07:24:13Z 1047.0129395 2010-10-10T07:24:22Z 1047.0129395 2010-10-10T07:24:28Z 1049.8969727 2010-10-10T07:24:35Z 1051.3388672 2010-10-10T07:24:42Z 1053.2617188 2010-10-10T07:24:49Z 1055.6650391 2010-10-10T07:24:57Z 1059.9907227 2010-10-10T07:25:06Z 1061.4328613 2010-10-10T07:25:15Z 1062.8747559 2010-10-10T07:25:22Z 1064.3166504 2010-10-10T07:25:28Z 1065.7587891 2010-10-10T07:25:32Z 1064.7973633 2010-10-10T07:25:40Z 1067.2006836 2010-10-10T07:25:44Z 1069.1235352 2010-10-10T07:25:50Z 1072.96875 2010-10-10T07:25:59Z 1075.3718262 2010-10-10T07:26:05Z 1076.333252 2010-10-10T07:26:11Z 1079.6977539 2010-10-10T07:26:18Z 1081.1398926 2010-10-10T07:26:25Z 1081.6203613 2010-10-10T07:26:34Z 1081.1398926 2010-10-10T07:26:40Z 1082.5817871 2010-10-10T07:26:47Z 1084.0239258 2010-10-10T07:26:54Z 1084.5046387 2010-10-10T07:27:02Z 1085.9465332 2010-10-10T07:27:09Z 1086.9077148 2010-10-10T07:27:16Z 1087.3884277 2010-10-10T07:27:18Z 1088.8305664 2010-10-10T07:27:25Z 1088.8305664 2010-10-10T07:27:31Z 1088.3498535 2010-10-10T07:27:40Z 1089.3110352 2010-10-10T07:27:48Z 1091.2336426 2010-10-10T07:27:57Z 1093.15625 2010-10-10T07:28:06Z 1094.5981445 2010-10-10T07:28:14Z 1097.0014648 2010-10-10T07:28:22Z 1098.4433594 2010-10-10T07:28:31Z 1100.8469238 2010-10-10T07:28:39Z 1104.2116699 2010-10-10T07:28:48Z 1106.6147461 2010-10-10T07:28:57Z 1108.0568848 2010-10-10T07:29:03Z 1108.0568848 2010-10-10T07:29:08Z 1109.0180664 2010-10-10T07:29:17Z 1109.4987793 2010-10-10T07:29:24Z 1109.0180664 2010-10-10T07:29:29Z 1110.9406738 2010-10-10T07:29:37Z 1112.3825684 2010-10-10T07:29:46Z 1114.7858887 2010-10-10T07:29:53Z 1116.7087402 2010-10-10T07:29:59Z 1119.5927734 2010-10-10T07:30:06Z 1121.5151367 2010-10-10T07:30:11Z 1123.4379883 2010-10-10T07:30:17Z 1128.7250977 2010-10-10T07:30:25Z 1131.128418 2010-10-10T07:30:32Z 1127.7636719 2010-10-10T07:30:40Z 1119.5927734 2010-10-10T07:30:48Z 1121.034668 2010-10-10T07:30:51Z 1126.3217773 2010-10-10T07:30:58Z 1127.2832031 2010-10-10T07:31:06Z 1126.3217773 2010-10-10T07:31:15Z 1126.8024902 2010-10-10T07:31:23Z 1125.3603516 2010-10-10T07:31:32Z 1127.2832031 2010-10-10T07:31:39Z 1131.128418 2010-10-10T07:31:48Z 1133.0510254 2010-10-10T07:31:55Z 1135.9350586 2010-10-10T07:32:02Z 1136.8962402 2010-10-10T07:32:06Z 1134.4931641 2010-10-10T07:32:14Z 1135.4543457 2010-10-10T07:32:22Z 1134.973877 2010-10-10T07:32:29Z 1133.0510254 2010-10-10T07:32:37Z 1136.4157715 2010-10-10T07:32:46Z 1134.973877 2010-10-10T07:32:53Z 1134.0124512 2010-10-10T07:32:59Z 1136.8962402 2010-10-10T07:33:06Z 1138.3383789 2010-10-10T07:33:08Z 1143.6254883 2010-10-10T07:33:17Z 1148.9128418 2010-10-10T07:33:26Z 1151.3161621 2010-10-10T07:33:28Z 1156.6032715 2010-10-10T07:33:37Z 1163.3325195 2010-10-10T07:33:45Z 1167.6584473 2010-10-10T07:33:53Z 1172.4650879 2010-10-10T07:34:00Z 1176.7910156 2010-10-10T07:34:09Z 1171.984375 2010-10-10T07:34:19Z 1171.984375 2010-10-10T07:34:27Z 1174.3876953 2010-10-10T07:34:34Z 1176.3103027 2010-10-10T07:34:41Z 1178.2329102 2010-10-10T07:34:49Z 1180.6364746 2010-10-10T07:34:55Z 1180.6364746 2010-10-10T07:35:01Z 1180.6364746 2010-10-10T07:35:03Z 1179.6748047 2010-10-10T07:35:09Z 1175.348877 2010-10-10T07:35:17Z 1172.4650879 2010-10-10T07:35:24Z 1171.984375 2010-10-10T07:35:31Z 1171.984375 2010-10-10T07:35:37Z 1171.5036621 2010-10-10T07:35:42Z 1168.1391602 2010-10-10T07:35:48Z 1171.5036621 2010-10-10T07:35:53Z 1170.0617676 2010-10-10T07:35:57Z 1169.1005859 2010-10-10T07:35:58Z 1163.8129883 2010-10-10T07:36:04Z 1162.8518066 2010-10-10T07:36:10Z 1164.2939453 2010-10-10T07:36:16Z 1166.2165527 2010-10-10T07:36:23Z 1169.5812988 2010-10-10T07:36:30Z 1171.5036621 2010-10-10T07:36:38Z 1173.4265137 2010-10-10T07:36:47Z 1174.8684082 2010-10-10T07:36:55Z 1177.2717285 2010-10-10T07:37:02Z 1180.6364746 2010-10-10T07:37:10Z 1180.6364746 2010-10-10T07:37:19Z 1180.6364746 2010-10-10T07:37:26Z 1178.713623 2010-10-10T07:37:34Z 1177.2717285 2010-10-10T07:37:42Z 1182.0783691 2010-10-10T07:37:51Z 1185.923584 2010-10-10T07:37:59Z 1188.3269043 2010-10-10T07:38:05Z 1190.7299805 2010-10-10T07:38:13Z 1192.1721191 2010-10-10T07:38:20Z 1191.2106934 2010-10-10T07:38:26Z 1191.2106934 2010-10-10T07:38:28Z 1192.1721191 2010-10-10T07:38:34Z 1189.7687988 2010-10-10T07:38:40Z 1189.7687988 2010-10-10T07:38:41Z 1186.4042969 2010-10-10T07:38:49Z 1187.3654785 2010-10-10T07:38:56Z 1188.8076172 2010-10-10T07:39:04Z 1192.652832 2010-10-10T07:39:11Z 1193.1333008 2010-10-10T07:39:19Z 1193.1333008 2010-10-10T07:39:25Z 1196.0175781 2010-10-10T07:39:32Z 1197.9401855 2010-10-10T07:39:40Z 1201.7854004 2010-10-10T07:39:47Z 1204.6691895 2010-10-10T07:39:55Z 1212.3598633 2010-10-10T07:40:03Z 1217.1665039 2010-10-10T07:40:10Z 1214.7631836 2010-10-10T07:40:16Z 1214.2824707 2010-10-10T07:40:21Z 1209.4758301 2010-10-10T07:40:27Z 1198.9013672 2010-10-10T07:40:34Z 1199.3820801 2010-10-10T07:40:40Z 1204.6691895 2010-10-10T07:40:48Z 1210.4370117 2010-10-10T07:40:54Z 1211.8791504 2010-10-10T07:41:02Z 1205.6306152 2010-10-10T07:41:10Z 1203.2272949 2010-10-10T07:41:18Z 1197.9401855 2010-10-10T07:41:25Z 1205.1499023 2010-10-10T07:41:34Z 1214.2824707 2010-10-10T07:41:45Z 1218.1276855 2010-10-10T07:41:51Z 1220.5310059 2010-10-10T07:41:56Z 1219.5698242 2010-10-10T07:42:01Z 1222.9343262 2010-10-10T07:42:09Z 1222.4536133 2010-10-10T07:42:18Z 1226.779541 2010-10-10T07:42:26Z 1223.4150391 2010-10-10T07:42:35Z 1223.4150391 2010-10-10T07:42:43Z 1223.4150391 2010-10-10T07:42:50Z 1225.3374023 2010-10-10T07:42:58Z 1225.8181152 2010-10-10T07:43:06Z 1227.7407227 2010-10-10T07:43:13Z 1228.7023926 2010-10-10T07:43:20Z 1230.1442871 2010-10-10T07:43:25Z 1230.625 2010-10-10T07:43:34Z 1230.625 2010-10-10T07:43:41Z 1233.0280762 2010-10-10T07:43:50Z 1234.9509277 2010-10-10T07:44:01Z 1234.9509277 2010-10-10T07:44:08Z 1234.9509277 2010-10-10T07:44:15Z 1232.0668945 2010-10-10T07:44:24Z 1236.3928223 2010-10-10T07:44:31Z 1243.6025391 2010-10-10T07:44:40Z 1248.8898926 2010-10-10T07:44:47Z 1254.6577148 2010-10-10T07:44:53Z 1267.1550293 2010-10-10T07:45:00Z 1266.6743164 2010-10-10T07:45:06Z 1271.4807129 2010-10-10T07:45:13Z 1273.8840332 2010-10-10T07:45:21Z 1262.3483887 2010-10-10T07:45:27Z 1255.6191406 2010-10-10T07:45:33Z 1259.4643555 2010-10-10T07:45:41Z 1262.8291016 2010-10-10T07:45:48Z 1263.7902832 2010-10-10T07:45:54Z 1264.751709 2010-10-10T07:46:01Z 1268.1162109 2010-10-10T07:46:07Z 1271.0002441 2010-10-10T07:46:14Z 1275.3259277 2010-10-10T07:46:22Z 1274.3647461 2010-10-10T07:46:29Z 1277.7294922 2010-10-10T07:46:38Z 1278.690918 2010-10-10T07:46:47Z 1288.3039551 2010-10-10T07:46:53Z 1291.668457 2010-10-10T07:47:02Z 1289.7458496 2010-10-10T07:47:11Z 1285.9006348 2010-10-10T07:47:19Z 1287.8232422 2010-10-10T07:47:26Z 1281.574707 2010-10-10T07:47:33Z 1287.8232422 2010-10-10T07:47:41Z 1289.2651367 2010-10-10T07:47:48Z 1294.5524902 2010-10-10T07:47:57Z 1298.878418 2010-10-10T07:48:04Z 1293.1105957 2010-10-10T07:48:11Z 1292.630127 2010-10-10T07:48:19Z 1295.9946289 2010-10-10T07:48:21Z 1304.1657715 2010-10-10T07:48:24Z 1308.9724121 2010-10-10T07:48:30Z 1322.4306641 2010-10-10T07:48:38Z 1338.7731934 2010-10-10T07:48:43Z 1339.2536621 2010-10-10T07:48:48Z 1344.0605469 2010-10-10T07:48:54Z 1344.5410156 2010-10-10T07:48:58Z 1339.2536621 2010-10-10T07:49:04Z 1337.3310547 2010-10-10T07:49:10Z 1335.8891602 2010-10-10T07:49:19Z 1332.5246582 2010-10-10T07:49:24Z 1327.2375488 2010-10-10T07:49:30Z 1323.3920898 2010-10-10T07:49:35Z 1311.3757324 2010-10-10T07:49:44Z 1310.4143066 2010-10-10T07:49:50Z 1310.4143066 2010-10-10T07:50:01Z 1296.9558105 2010-10-10T07:50:51Z 1295.9946289 2010-10-10T07:50:57Z 1296.4753418 2010-10-10T07:51:18Z 1300.8010254 2010-10-10T07:51:24Z 1307.5302734 2010-10-10T07:51:31Z 1310.4143066 2010-10-10T07:51:37Z 1311.8564453 2010-10-10T07:51:44Z 1310.8950195 2010-10-10T07:51:49Z 1317.6240234 2010-10-10T07:51:55Z 1320.0273438 2010-10-10T07:51:56Z 1330.6020508 2010-10-10T07:52:03Z 1343.0991211 2010-10-10T07:52:09Z 1358.4802246 2010-10-10T07:52:17Z 1366.1706543 2010-10-10T07:52:25Z 1377.2260742 2010-10-10T07:52:31Z 1387.800293 2010-10-10T07:52:38Z 1399.3361816 2010-10-10T07:52:45Z 1407.9882812 2010-10-10T07:52:52Z 1415.197998 2010-10-10T07:52:58Z 1418.5625 2010-10-10T07:53:05Z 1423.8498535 2010-10-10T07:53:10Z 1417.1206055 2010-10-10T07:53:16Z 1411.3527832 2010-10-10T07:53:17Z 1393.5683594 2010-10-10T07:53:20Z 1376.7453613 2010-10-10T07:53:26Z 1375.3032227 2010-10-10T07:53:27Z 1360.8835449 2010-10-10T07:53:35Z 1348.8669434 2010-10-10T07:53:41Z 1331.5632324 2010-10-10T07:53:49Z 1324.8342285 2010-10-10T07:53:55Z 1320.9887695 2010-10-10T07:54:01Z 1318.1047363 2010-10-10T07:54:09Z 1319.0661621 2010-10-10T07:54:16Z 1315.2209473 2010-10-10T07:54:23Z 1319.0661621 2010-10-10T07:54:30Z 1323.3920898 2010-10-10T07:54:36Z 1320.9887695 2010-10-10T07:54:42Z 1320.5080566 2010-10-10T07:54:49Z 1327.2375488 2010-10-10T07:54:55Z 1333.005127 2010-10-10T07:55:02Z 1348.3862305 2010-10-10T07:55:11Z 1353.1928711 2010-10-10T07:55:16Z 1356.5576172 2010-10-10T07:55:22Z 1357.9997559 2010-10-10T07:55:28Z 1365.2094727 2010-10-10T07:55:34Z 1364.2480469 2010-10-10T07:55:40Z 1369.0546875 2010-10-10T07:55:47Z 1374.342041 2010-10-10T07:55:54Z 1379.1484375 2010-10-10T07:56:01Z 1385.8776855 2010-10-10T07:56:09Z 1394.0490723 2010-10-10T07:56:16Z 1399.8168945 2010-10-10T07:56:23Z 1400.7780762 2010-10-10T07:56:32Z 1395.9716797 2010-10-10T07:56:40Z 1382.9936523 2010-10-10T07:56:49Z 1377.2260742 2010-10-10T07:56:57Z 1373.8613281 2010-10-10T07:57:04Z 1369.5354004 2010-10-10T07:57:10Z 1366.1706543 2010-10-10T07:57:19Z 1357.9997559 2010-10-10T07:57:26Z 1347.9057617 2010-10-10T07:57:33Z 1345.5024414 2010-10-10T07:57:40Z 1353.673584 2010-10-10T07:57:49Z 1360.402832 2010-10-10T07:57:57Z 1362.3254395 2010-10-10T07:58:03Z 1366.1706543 2010-10-10T07:58:10Z 1371.4577637 2010-10-10T07:58:19Z 1375.7839355 2010-10-10T07:58:26Z 1378.1872559 2010-10-10T07:58:33Z 1382.9936523 2010-10-10T07:58:40Z 1390.6843262 2010-10-10T07:58:50Z 1396.4523926 2010-10-10T07:58:59Z 1385.8776855 2010-10-10T07:59:07Z 1384.9165039 2010-10-10T07:59:15Z 1386.3583984 2010-10-10T07:59:22Z 1388.28125 2010-10-10T07:59:30Z 1382.5131836 2010-10-10T07:59:37Z 1380.5905762 2010-10-10T07:59:44Z 1378.1872559 2010-10-10T07:59:52Z 1378.1872559 2010-10-10T08:00:00Z 1381.5517578 2010-10-10T08:00:08Z 1382.0324707 2010-10-10T08:00:16Z 1381.5517578 2010-10-10T08:00:25Z 1384.9165039 2010-10-10T08:00:32Z 1385.8776855 2010-10-10T08:00:39Z 1387.3195801 2010-10-10T08:00:47Z 1390.2038574 2010-10-10T08:00:56Z 1392.1264648 2010-10-10T08:01:02Z 1393.0876465 2010-10-10T08:01:09Z 1393.0876465 2010-10-10T08:01:15Z 1390.6843262 2010-10-10T08:01:25Z 1389.2424316 2010-10-10T08:01:30Z 1386.8388672 2010-10-10T08:01:39Z 1386.8388672 2010-10-10T08:01:46Z 1387.3195801 2010-10-10T08:01:52Z 1388.28125 2010-10-10T08:01:57Z 1388.28125 2010-10-10T08:02:02Z 1386.8388672 2010-10-10T08:02:12Z 1389.2424316 2010-10-10T08:02:21Z 1395.0102539 2010-10-10T08:02:44Z 1395.4909668 2010-10-10T08:02:53Z 1395.9716797 2010-10-10T08:03:05Z 1395.0102539 2010-10-10T08:03:23Z 1393.5683594 2010-10-10T08:03:47Z 1386.3583984 2010-10-10T08:04:19Z 1383.9550781 2010-10-10T08:04:30Z 1384.9165039 2010-10-10T08:04:36Z 1385.3969727 2010-10-10T08:04:45Z 1383.4743652 2010-10-10T08:04:52Z 1385.8776855 2010-10-10T08:04:59Z 1388.7619629 2010-10-10T08:05:06Z 1400.2976074 2010-10-10T08:05:12Z 1404.1430664 2010-10-10T08:05:18Z 1403.6621094 2010-10-10T08:05:23Z 1400.7780762 2010-10-10T08:05:27Z 1401.2587891 2010-10-10T08:05:36Z 1402.2199707 2010-10-10T08:05:44Z 1407.0268555 2010-10-10T08:05:52Z 1410.3913574 2010-10-10T08:05:59Z 1413.2753906 2010-10-10T08:06:07Z 1415.197998 2010-10-10T08:06:15Z 1416.1591797 2010-10-10T08:06:21Z 1416.6398926 2010-10-10T08:06:27Z 1423.8498535 2010-10-10T08:06:37Z 1426.7338867 2010-10-10T08:06:43Z 1425.7724609 2010-10-10T08:06:50Z 1423.8498535 2010-10-10T08:06:55Z 1421.9272461 2010-10-10T08:07:02Z 1420.0046387 2010-10-10T08:07:08Z 1421.4465332 2010-10-10T08:07:14Z 1420.4853516 2010-10-10T08:07:21Z 1423.3693848 2010-10-10T08:07:27Z 1424.8112793 2010-10-10T08:07:35Z 1424.8112793 2010-10-10T08:07:43Z 1426.2531738 2010-10-10T08:07:49Z 1427.6950684 2010-10-10T08:07:56Z 1427.6950684 2010-10-10T08:08:03Z 1429.1369629 2010-10-10T08:08:10Z 1429.1369629 2010-10-10T08:08:18Z 1431.5402832 2010-10-10T08:08:27Z 1436.347168 2010-10-10T08:08:35Z 1435.8662109 2010-10-10T08:08:43Z 1436.347168 2010-10-10T08:08:49Z 1435.8662109 2010-10-10T08:08:56Z 1436.347168 2010-10-10T08:09:06Z 1437.3083496 2010-10-10T08:09:13Z 1438.7504883 2010-10-10T08:09:21Z 1439.7116699 2010-10-10T08:09:29Z 1440.6728516 2010-10-10T08:09:36Z 1442.1149902 2010-10-10T08:09:42Z 1443.0761719 2010-10-10T08:09:50Z 1443.0761719 2010-10-10T08:09:57Z 1446.440918 2010-10-10T08:10:03Z 1449.8054199 2010-10-10T08:10:11Z 1452.2087402 2010-10-10T08:10:19Z 1454.1315918 2010-10-10T08:10:27Z 1455.0927734 2010-10-10T08:10:36Z 1456.0539551 2010-10-10T08:10:43Z 1457.0153809 2010-10-10T08:10:50Z 1457.0153809 2010-10-10T08:10:57Z 1457.9768066 2010-10-10T08:11:05Z 1458.4572754 2010-10-10T08:11:14Z 1458.9379883 2010-10-10T08:11:19Z 1460.8605957 2010-10-10T08:11:26Z 1462.7832031 2010-10-10T08:11:35Z 1463.7443848 2010-10-10T08:11:42Z 1465.6672363 2010-10-10T08:11:49Z 1467.5895996 2010-10-10T08:11:57Z 1467.5895996 2010-10-10T08:12:01Z 1467.5895996 2010-10-10T08:12:06Z 1469.0319824 2010-10-10T08:12:13Z 1469.9931641 2010-10-10T08:12:21Z 1471.9157715 2010-10-10T08:12:27Z 1474.3190918 2010-10-10T08:12:36Z 1474.7998047 2010-10-10T08:12:42Z 1477.203125 2010-10-10T08:12:49Z 1477.6835938 2010-10-10T08:13:00Z 1480.567627 2010-10-10T08:13:09Z 1480.567627 2010-10-10T08:13:22Z 1479.1254883 2010-10-10T08:13:32Z 1478.1643066 2010-10-10T08:13:43Z 1474.3190918 2010-10-10T08:13:52Z 1473.8383789 2010-10-10T08:14:00Z 1472.3964844 2010-10-10T08:14:09Z 1469.9931641 2010-10-10T08:14:20Z 1466.628418 2010-10-10T08:14:27Z 1464.7058105 2010-10-10T08:14:35Z 1472.8771973 2010-10-10T08:14:45Z 1476.7224121 2010-10-10T08:15:11Z 1477.203125 2010-10-10T08:15:19Z 1477.6835938 2010-10-10T08:15:26Z 1479.6062012 2010-10-10T08:15:35Z 1479.6062012 2010-10-10T08:15:42Z 1480.0869141 2010-10-10T08:15:51Z 1481.5288086 2010-10-10T08:16:00Z 1483.451416 2010-10-10T08:16:08Z 1484.8937988 2010-10-10T08:16:16Z 1485.3742676 2010-10-10T08:16:25Z 1484.4130859 2010-10-10T08:16:32Z 1484.8937988 2010-10-10T08:16:37Z 1484.8937988 2010-10-10T08:16:40Z 1485.3742676 2010-10-10T08:16:45Z 1485.3742676 2010-10-10T08:16:54Z 1485.3742676 2010-10-10T08:17:00Z 1485.8549805 2010-10-10T08:17:06Z 1485.8549805 2010-10-10T08:17:09Z 1487.296875 2010-10-10T08:17:14Z 1488.2583008 2010-10-10T08:17:20Z 1489.2194824 2010-10-10T08:17:27Z 1491.1420898 2010-10-10T08:17:33Z 1493.0646973 2010-10-10T08:17:39Z 1494.5065918 2010-10-10T08:17:45Z 1496.4294434 2010-10-10T08:17:51Z 1498.3518066 2010-10-10T08:17:58Z 1499.3132324 2010-10-10T08:18:05Z 1497.8713379 2010-10-10T08:18:13Z 1498.3518066 2010-10-10T08:18:19Z 1498.3518066 2010-10-10T08:18:26Z 1498.3518066 2010-10-10T08:18:35Z 1499.3132324 2010-10-10T08:18:42Z 1500.2749023 2010-10-10T08:18:47Z 1502.1972656 2010-10-10T08:18:54Z 1502.6779785 2010-10-10T08:19:00Z 1503.6394043 2010-10-10T08:19:06Z 1504.6005859 2010-10-10T08:19:11Z 1504.6005859 2010-10-10T08:19:18Z 1504.6005859 2010-10-10T08:19:26Z 1504.6005859 2010-10-10T08:19:32Z 1507.0039062 2010-10-10T08:19:39Z 1509.8876953 2010-10-10T08:19:46Z 1509.8876953 2010-10-10T08:19:52Z 1512.2910156 2010-10-10T08:19:58Z 1513.7329102 2010-10-10T08:20:05Z 1514.6943359 2010-10-10T08:20:12Z 1513.7329102 2010-10-10T08:20:17Z 1512.2910156 2010-10-10T08:20:23Z 1512.2910156 2010-10-10T08:20:29Z 1513.7329102 2010-10-10T08:20:35Z 1516.1364746 2010-10-10T08:20:43Z 1517.5783691 2010-10-10T08:20:50Z 1519.0205078 2010-10-10T08:20:56Z 1518.059082 2010-10-10T08:21:03Z 1518.059082 2010-10-10T08:21:10Z 1517.5783691 2010-10-10T08:21:17Z 1516.1364746 2010-10-10T08:21:25Z 1515.1750488 2010-10-10T08:21:31Z 1517.5783691 2010-10-10T08:21:38Z 1520.4624023 2010-10-10T08:21:45Z 1521.9042969 2010-10-10T08:21:50Z 1524.3076172 2010-10-10T08:21:57Z 1525.7495117 2010-10-10T08:22:03Z 1526.7109375 2010-10-10T08:22:09Z 1527.6721191 2010-10-10T08:22:17Z 1528.6335449 2010-10-10T08:22:24Z 1527.6721191 2010-10-10T08:22:31Z 1528.152832 2010-10-10T08:22:39Z 1528.6335449 2010-10-10T08:22:45Z 1528.6335449 2010-10-10T08:22:52Z 1529.5947266 2010-10-10T08:23:00Z 1531.517334 2010-10-10T08:23:07Z 1532.4790039 2010-10-10T08:23:12Z 1533.4401855 2010-10-10T08:23:18Z 1534.4016113 2010-10-10T08:23:23Z 1536.8046875 2010-10-10T08:23:32Z 1537.7661133 2010-10-10T08:23:39Z 1539.6887207 2010-10-10T08:23:46Z 1541.1306152 2010-10-10T08:23:52Z 1542.092041 2010-10-10T08:23:58Z 1543.5339355 2010-10-10T08:24:05Z 1544.0146484 2010-10-10T08:24:12Z 1544.9758301 2010-10-10T08:24:20Z 1546.8984375 2010-10-10T08:24:26Z 1549.302002 2010-10-10T08:24:32Z 1550.7438965 2010-10-10T08:24:39Z 1551.2246094 2010-10-10T08:24:46Z 1552.185791 2010-10-10T08:24:54Z 1556.5117188 2010-10-10T08:25:06Z 1557.4731445 2010-10-10T08:25:12Z 1555.5505371 2010-10-10T08:25:18Z 1556.0310059 2010-10-10T08:25:25Z 1555.0698242 2010-10-10T08:25:34Z 1552.6665039 2010-10-10T08:25:43Z 1552.185791 2010-10-10T08:25:52Z 1553.1472168 2010-10-10T08:25:59Z 1552.6665039 2010-10-10T08:26:05Z 1553.6279297 2010-10-10T08:26:12Z 1553.1472168 2010-10-10T08:26:23Z 1550.2634277 2010-10-10T08:26:54Z 1553.6279297 2010-10-10T08:27:17Z 1556.9924316 2010-10-10T08:27:24Z 1559.395752 2010-10-10T08:27:31Z 1559.8762207 2010-10-10T08:27:39Z 1560.8376465 2010-10-10T08:27:47Z 1561.3183594 2010-10-10T08:27:55Z 1562.7602539 2010-10-10T08:28:01Z 1563.7214355 2010-10-10T08:28:08Z 1565.1638184 2010-10-10T08:28:15Z 1566.6057129 2010-10-10T08:28:23Z 1567.5668945 2010-10-10T08:28:29Z 1569.0090332 2010-10-10T08:28:36Z 1571.4121094 2010-10-10T08:28:45Z 1572.3735352 2010-10-10T08:28:52Z 1572.3735352 2010-10-10T08:29:00Z 1573.3349609 2010-10-10T08:29:06Z 1573.8154297 2010-10-10T08:29:11Z 1574.7768555 2010-10-10T08:29:18Z 1575.2573242 2010-10-10T08:29:24Z 1576.21875 2010-10-10T08:29:32Z 1576.6994629 2010-10-10T08:29:39Z 1577.1801758 2010-10-10T08:29:45Z 1578.1413574 2010-10-10T08:29:51Z 1579.583252 2010-10-10T08:29:58Z 1580.5449219 2010-10-10T08:30:03Z 1581.0256348 2010-10-10T08:30:09Z 1581.5061035 2010-10-10T08:30:16Z 1582.947998 2010-10-10T08:30:22Z 1584.3901367 2010-10-10T08:30:28Z 1584.8708496 2010-10-10T08:30:34Z 1585.3513184 2010-10-10T08:30:41Z 1586.3127441 2010-10-10T08:30:48Z 1587.7546387 2010-10-10T08:30:55Z 1587.2739258 2010-10-10T08:31:02Z 1587.7546387 2010-10-10T08:31:08Z 1589.1965332 2010-10-10T08:31:15Z 1590.157959 2010-10-10T08:31:22Z 1590.157959 2010-10-10T08:31:28Z 1591.1191406 2010-10-10T08:31:33Z 1591.5998535 2010-10-10T08:31:39Z 1591.5998535 2010-10-10T08:31:45Z 1593.041748 2010-10-10T08:31:55Z 1594.4836426 2010-10-10T08:32:02Z 1595.4450684 2010-10-10T08:32:09Z 1597.3679199 2010-10-10T08:32:16Z 1597.8486328 2010-10-10T08:32:22Z 1597.8486328 2010-10-10T08:32:29Z 1596.887207 2010-10-10T08:32:34Z 1596.887207 2010-10-10T08:32:42Z 1599.7712402 2010-10-10T08:32:49Z 1600.2519531 2010-10-10T08:32:57Z 1602.1743164 2010-10-10T08:33:04Z 1605.0583496 2010-10-10T08:33:12Z 1605.5390625 2010-10-10T08:33:20Z 1606.980957 2010-10-10T08:33:26Z 1606.5002441 2010-10-10T08:33:31Z 1606.980957 2010-10-10T08:33:38Z 1607.4616699 2010-10-10T08:33:44Z 1608.4228516 2010-10-10T08:33:51Z 1609.3842773 2010-10-10T08:33:57Z 1610.8261719 2010-10-10T08:34:03Z 1612.7490234 2010-10-10T08:34:11Z 1613.2297363 2010-10-10T08:34:17Z 1614.190918 2010-10-10T08:34:25Z 1615.6330566 2010-10-10T08:34:33Z 1617.5554199 2010-10-10T08:34:47Z 1618.0361328 2010-10-10T08:34:55Z 1620.4394531 2010-10-10T08:35:03Z 1621.8813477 2010-10-10T08:35:08Z 1622.3620605 2010-10-10T08:35:16Z 1622.3620605 2010-10-10T08:35:23Z 1624.284668 2010-10-10T08:35:29Z 1625.7265625 2010-10-10T08:35:35Z 1625.2458496 2010-10-10T08:35:44Z 1626.2072754 2010-10-10T08:35:51Z 1627.1687012 2010-10-10T08:35:59Z 1627.6491699 2010-10-10T08:36:05Z 1629.0913086 2010-10-10T08:36:13Z 1628.130127 2010-10-10T08:36:19Z 1630.5334473 2010-10-10T08:36:26Z 1630.5334473 2010-10-10T08:36:33Z 1629.0913086 2010-10-10T08:36:44Z 1631.4946289 2010-10-10T08:36:55Z 1634.3786621 2010-10-10T08:37:02Z 1635.8205566 2010-10-10T08:37:08Z 1636.7817383 2010-10-10T08:37:15Z 1637.7431641 2010-10-10T08:37:22Z 1638.7045898 2010-10-10T08:37:28Z 1639.1850586 2010-10-10T08:37:34Z 1639.6657715 2010-10-10T08:37:41Z 1640.6269531 2010-10-10T08:37:49Z 1640.6269531 2010-10-10T08:37:54Z 1640.1464844 2010-10-10T08:38:02Z 1640.6269531 2010-10-10T08:38:08Z 1641.107666 2010-10-10T08:38:15Z 1642.0690918 2010-10-10T08:38:22Z 1642.5498047 2010-10-10T08:38:29Z 1644.4724121 2010-10-10T08:38:35Z 1644.953125 2010-10-10T08:38:42Z 1645.9145508 2010-10-10T08:38:50Z 1647.3564453 2010-10-10T08:38:57Z 1647.3564453 2010-10-10T08:39:09Z 1649.2790527 2010-10-10T08:39:16Z 1651.2016602 2010-10-10T08:39:23Z 1651.682373 2010-10-10T08:39:30Z 1652.6435547 2010-10-10T08:39:36Z 1652.1628418 2010-10-10T08:39:43Z 1653.1242676 2010-10-10T08:39:51Z 1654.0856934 2010-10-10T08:39:56Z 1655.046875 2010-10-10T08:40:05Z 1656.0080566 2010-10-10T08:40:12Z 1657.4501953 2010-10-10T08:40:18Z 1657.9309082 2010-10-10T08:40:25Z 1658.411377 2010-10-10T08:40:31Z 1660.3342285 2010-10-10T08:40:39Z 1661.7763672 2010-10-10T08:40:46Z 1662.2568359 2010-10-10T08:40:53Z 1661.7763672 2010-10-10T08:40:58Z 1661.7763672 2010-10-10T08:41:06Z 1661.2956543 2010-10-10T08:41:14Z 1662.7375488 2010-10-10T08:41:21Z 1664.6601562 2010-10-10T08:41:28Z 1665.1408691 2010-10-10T08:41:35Z 1665.621582 2010-10-10T08:41:41Z 1667.5439453 2010-10-10T08:41:47Z 1669.4667969 2010-10-10T08:41:54Z 1670.9086914 2010-10-10T08:42:01Z 1672.3505859 2010-10-10T08:42:06Z 1672.8312988 2010-10-10T08:42:14Z 1673.7924805 2010-10-10T08:42:21Z 1675.7150879 2010-10-10T08:42:28Z 1677.6379395 2010-10-10T08:42:36Z 1677.6379395 2010-10-10T08:42:43Z 1677.1574707 2010-10-10T08:42:51Z 1676.6767578 2010-10-10T08:43:02Z 1678.1186523 2010-10-10T08:43:10Z 1679.079834 2010-10-10T08:43:17Z 1680.0412598 2010-10-10T08:43:23Z 1680.5219727 2010-10-10T08:43:30Z 1681.0026855 2010-10-10T08:43:38Z 1682.4445801 2010-10-10T08:43:44Z 1682.9250488 2010-10-10T08:43:49Z 1684.3671875 2010-10-10T08:43:56Z 1684.3671875 2010-10-10T08:44:01Z 1686.2897949 2010-10-10T08:44:08Z 1686.7702637 2010-10-10T08:44:15Z 1687.7316895 2010-10-10T08:44:21Z 1689.173584 2010-10-10T08:44:30Z 1689.173584 2010-10-10T08:44:39Z 1691.5769043 2010-10-10T08:44:47Z 1693.4997559 2010-10-10T08:44:56Z 1694.4609375 2010-10-10T08:45:03Z 1695.9030762 2010-10-10T08:45:14Z 1698.3061523 2010-10-10T08:45:21Z 1700.7094727 2010-10-10T08:45:28Z 1702.1513672 2010-10-10T08:45:34Z 1704.0742188 2010-10-10T08:45:40Z 1704.5546875 2010-10-10T08:45:48Z 1705.996582 2010-10-10T08:45:54Z 1706.9580078 2010-10-10T08:46:00Z 1707.9194336 2010-10-10T08:46:06Z 1706.9580078 2010-10-10T08:46:11Z 1707.9194336 2010-10-10T08:46:16Z 1708.8808594 2010-10-10T08:46:23Z 1709.842041 2010-10-10T08:46:30Z 1711.7648926 2010-10-10T08:46:37Z 1712.2453613 2010-10-10T08:46:44Z 1710.3227539 2010-10-10T08:46:52Z 1708.4001465 2010-10-10T08:47:02Z 1705.996582 2010-10-10T08:47:11Z 1707.9194336 2010-10-10T08:47:52Z 1710.3227539 2010-10-10T08:48:18Z 1710.8034668 2010-10-10T08:48:23Z 1712.2453613 2010-10-10T08:48:31Z 1714.6486816 2010-10-10T08:48:37Z 1716.5712891 2010-10-10T08:48:44Z 1718.0131836 2010-10-10T08:48:50Z 1719.4553223 2010-10-10T08:48:56Z 1720.8972168 2010-10-10T08:49:04Z 1722.3391113 2010-10-10T08:49:11Z 1724.2619629 2010-10-10T08:49:18Z 1726.6652832 2010-10-10T08:49:24Z 1729.0683594 2010-10-10T08:49:31Z 1730.0297852 2010-10-10T08:49:38Z 1730.510498 2010-10-10T08:49:46Z 1730.9912109 2010-10-10T08:49:52Z 1730.9912109 2010-10-10T08:49:58Z 1730.9912109 2010-10-10T08:50:06Z 1731.4716797 2010-10-10T08:50:14Z 1732.4331055 2010-10-10T08:50:22Z 1733.3942871 2010-10-10T08:50:29Z 1733.875 2010-10-10T08:50:39Z 1734.8364258 2010-10-10T08:50:47Z 1736.7587891 2010-10-10T08:50:58Z 1737.239502 2010-10-10T08:51:04Z 1738.2009277 2010-10-10T08:51:14Z 1738.6816406 2010-10-10T08:51:23Z 1737.7202148 2010-10-10T08:51:28Z 1736.2783203 2010-10-10T08:51:36Z 1732.9135742 2010-10-10T08:52:06Z 1735.3168945 2010-10-10T08:52:28Z 1751.6594238 2010-10-10T09:00:18Z 1752.6206055 2010-10-10T09:00:24Z 1753.1013184 2010-10-10T09:00:30Z 1754.5432129 2010-10-10T09:00:37Z 1754.5432129 2010-10-10T09:00:44Z 1752.6206055 2010-10-10T09:00:51Z 1751.6594238 2010-10-10T09:00:57Z 1749.7368164 2010-10-10T09:01:03Z 1748.7753906 2010-10-10T09:01:08Z 1748.2946777 2010-10-10T09:01:15Z 1748.2946777 2010-10-10T09:01:22Z 1748.7753906 2010-10-10T09:01:28Z 1749.7368164 2010-10-10T09:01:32Z 1751.1787109 2010-10-10T09:01:43Z 1751.1787109 2010-10-10T09:01:51Z 1752.1398926 2010-10-10T09:02:01Z 1752.1398926 2010-10-10T09:02:06Z 1753.5820312 2010-10-10T09:02:16Z 1753.5820312 2010-10-10T09:02:22Z 1754.0627441 2010-10-10T09:02:26Z 1755.0239258 2010-10-10T09:02:35Z 1756.9467773 2010-10-10T09:02:42Z 1758.8693848 2010-10-10T09:02:51Z 1759.3500977 2010-10-10T09:02:56Z 1760.7919922 2010-10-10T09:03:01Z 1760.7919922 2010-10-10T09:03:02Z 1759.3500977 2010-10-10T09:03:11Z 1759.8305664 2010-10-10T09:03:20Z 1760.3112793 2010-10-10T09:03:28Z 1759.8305664 2010-10-10T09:03:36Z 1761.2727051 2010-10-10T09:03:42Z 1763.6757812 2010-10-10T09:03:47Z 1764.637207 2010-10-10T09:03:49Z 1767.5209961 2010-10-10T09:03:56Z 1768.9631348 2010-10-10T09:04:00Z 1769.9243164 2010-10-10T09:04:07Z 1769.4438477 2010-10-10T09:04:14Z 1769.9243164 2010-10-10T09:04:19Z 1769.9243164 2010-10-10T09:04:21Z 1771.8469238 2010-10-10T09:04:29Z 1773.2893066 2010-10-10T09:04:37Z 1774.7312012 2010-10-10T09:04:48Z 1775.2116699 2010-10-10T09:04:56Z 1775.2116699 2010-10-10T09:04:59Z 1774.7312012 2010-10-10T09:05:04Z 1773.7697754 2010-10-10T09:05:07Z 1772.3278809 2010-10-10T09:05:12Z 1767.0405273 2010-10-10T09:05:19Z 1760.3112793 2010-10-10T09:05:25Z 1754.0627441 2010-10-10T09:05:30Z 1749.7368164 2010-10-10T09:05:33Z 1744.4494629 2010-10-10T09:05:38Z 1742.0463867 2010-10-10T09:05:40Z 1739.1621094 2010-10-10T09:05:45Z 1736.7587891 2010-10-10T09:05:51Z 1736.7587891 2010-10-10T09:05:52Z 1734.3557129 2010-10-10T09:05:58Z 1730.9912109 2010-10-10T09:06:12Z 1724.2619629 2010-10-10T09:06:36Z 1718.4938965 2010-10-10T09:06:51Z 1710.3227539 2010-10-10T09:07:28Z 1712.2453613 2010-10-10T09:07:56Z 1712.2453613 2010-10-10T09:08:29Z 1709.842041 2010-10-10T09:09:01Z 1711.7648926 2010-10-10T09:09:37Z 1732.4331055 2010-10-10T09:10:40Z 1734.8364258 2010-10-10T09:10:45Z 1736.7587891 2010-10-10T09:10:50Z 1735.7976074 2010-10-10T09:10:55Z 1735.3168945 2010-10-10T09:10:56Z 1734.3557129 2010-10-10T09:10:59Z 1728.1071777 2010-10-10T09:11:05Z 1725.2231445 2010-10-10T09:11:09Z 1723.7810059 2010-10-10T09:11:19Z 1723.7810059 2010-10-10T09:11:23Z 1722.3391113 2010-10-10T09:11:29Z 1719.935791 2010-10-10T09:11:37Z 1716.0905762 2010-10-10T09:11:44Z 1710.3227539 2010-10-10T09:11:52Z 1705.0354004 2010-10-10T09:11:57Z 1699.2675781 2010-10-10T09:12:02Z 1692.5385742 2010-10-10T09:12:09Z 1687.7316895 2010-10-10T09:12:14Z 1681.0026855 2010-10-10T09:12:20Z 1675.234375 2010-10-10T09:12:25Z 1669.9472656 2010-10-10T09:12:29Z 1662.7375488 2010-10-10T09:12:35Z 1661.2956543 2010-10-10T09:12:36Z 1651.682373 2010-10-10T09:12:43Z 1646.3952637 2010-10-10T09:12:47Z 1641.107666 2010-10-10T09:12:51Z 1639.6657715 2010-10-10T09:12:52Z 1633.8979492 2010-10-10T09:12:56Z 1627.6491699 2010-10-10T09:13:01Z 1626.2072754 2010-10-10T09:13:03Z 1620.4394531 2010-10-10T09:13:09Z 1615.6330566 2010-10-10T09:13:13Z 1610.8261719 2010-10-10T09:13:17Z 1603.1357422 2010-10-10T09:13:22Z 1596.887207 2010-10-10T09:13:26Z 1593.041748 2010-10-10T09:13:29Z 1589.6772461 2010-10-10T09:13:33Z 1588.2353516 2010-10-10T09:13:46Z 1594.9643555 2010-10-10T09:14:29Z 1594.4836426 2010-10-10T09:14:31Z 1592.5612793 2010-10-10T09:14:35Z 1588.2353516 2010-10-10T09:14:39Z 1586.3127441 2010-10-10T09:14:41Z 1579.1025391 2010-10-10T09:14:48Z 1571.8928223 2010-10-10T09:14:53Z 1566.6057129 2010-10-10T09:14:59Z 1564.6831055 2010-10-10T09:15:04Z 1561.3183594 2010-10-10T09:15:09Z 1555.5505371 2010-10-10T09:15:15Z 1549.302002 2010-10-10T09:15:21Z 1543.5339355 2010-10-10T09:15:26Z 1538.2468262 2010-10-10T09:15:31Z 1536.8046875 2010-10-10T09:15:34Z 1538.2468262 2010-10-10T09:15:59Z 1539.6887207 2010-10-10T09:16:07Z 1536.8046875 2010-10-10T09:16:13Z 1533.9208984 2010-10-10T09:16:18Z 1530.0754395 2010-10-10T09:16:23Z 1529.1140137 2010-10-10T09:16:25Z 1526.7109375 2010-10-10T09:16:28Z 1522.3850098 2010-10-10T09:16:33Z 1516.1364746 2010-10-10T09:16:39Z 1513.2524414 2010-10-10T09:16:42Z 1511.329834 2010-10-10T09:16:44Z 1507.4846191 2010-10-10T09:16:50Z 1502.1972656 2010-10-10T09:16:56Z 1498.3518066 2010-10-10T09:17:01Z 1493.0646973 2010-10-10T09:17:06Z 1489.2194824 2010-10-10T09:17:09Z 1485.8549805 2010-10-10T09:17:12Z 1477.203125 2010-10-10T09:17:20Z 1474.3190918 2010-10-10T09:17:24Z 1476.2416992 2010-10-10T09:17:28Z 1476.7224121 2010-10-10T09:17:34Z 1476.2416992 2010-10-10T09:17:39Z 1481.5288086 2010-10-10T09:17:46Z 1480.0869141 2010-10-10T09:17:50Z 1477.6835938 2010-10-10T09:17:56Z 1469.9931641 2010-10-10T09:18:01Z 1463.263916 2010-10-10T09:18:06Z 1455.5734863 2010-10-10T09:18:11Z 1451.7280273 2010-10-10T09:18:16Z 1444.5180664 2010-10-10T09:18:21Z 1445.9602051 2010-10-10T09:18:22Z 1451.2473145 2010-10-10T09:18:27Z 1450.2861328 2010-10-10T09:18:28Z 1443.5568848 2010-10-10T09:18:34Z 1437.7890625 2010-10-10T09:18:39Z 1432.9821777 2010-10-10T09:18:44Z 1424.8112793 2010-10-10T09:18:50Z 1418.5625 2010-10-10T09:18:55Z 1416.1591797 2010-10-10T09:18:57Z 1413.2753906 2010-10-10T09:19:02Z 1412.3139648 2010-10-10T09:19:07Z 1411.3527832 2010-10-10T09:19:08Z 1407.9882812 2010-10-10T09:19:13Z 1406.0654297 2010-10-10T09:19:16Z 1410.3913574 2010-10-10T09:19:20Z 1409.9106445 2010-10-10T09:19:24Z 1414.2365723 2010-10-10T09:19:30Z 1415.6787109 2010-10-10T09:19:34Z 1416.1591797 2010-10-10T09:19:39Z 1412.7946777 2010-10-10T09:19:44Z 1411.3527832 2010-10-10T09:19:49Z 1410.3913574 2010-10-10T09:19:50Z 1405.5849609 2010-10-10T09:19:55Z 1399.3361816 2010-10-10T09:20:00Z 1394.529541 2010-10-10T09:20:04Z 1392.6071777 2010-10-10T09:20:06Z 1389.7231445 2010-10-10T09:20:12Z 1391.645752 2010-10-10T09:20:15Z 1387.800293 2010-10-10T09:20:20Z 1383.9550781 2010-10-10T09:20:26Z 1385.8776855 2010-10-10T09:20:30Z 1383.9550781 2010-10-10T09:20:35Z 1383.4743652 2010-10-10T09:20:36Z 1382.5131836 2010-10-10T09:20:42Z 1379.1484375 2010-10-10T09:20:47Z 1375.3032227 2010-10-10T09:20:51Z 1373.8613281 2010-10-10T09:20:55Z 1363.767334 2010-10-10T09:20:59Z 1360.402832 2010-10-10T09:21:02Z 1359.4416504 2010-10-10T09:21:06Z 1359.4416504 2010-10-10T09:21:07Z 1361.3642578 2010-10-10T09:21:12Z 1358.4802246 2010-10-10T09:21:16Z 1353.673584 2010-10-10T09:21:20Z 1352.2314453 2010-10-10T09:21:25Z 1341.1765137 2010-10-10T09:21:30Z 1336.8503418 2010-10-10T09:21:34Z 1329.640625 2010-10-10T09:21:39Z 1323.8725586 2010-10-10T09:21:44Z 1322.4306641 2010-10-10T09:21:46Z 1321.4692383 2010-10-10T09:21:52Z 1361.8449707 2010-10-10T09:23:45Z 1367.6125488 2010-10-10T09:24:12Z 1368.0932617 2010-10-10T09:24:17Z 1357.519043 2010-10-10T09:24:30Z 1346.9443359 2010-10-10T09:25:39Z 1332.0439453 2010-10-10T09:25:46Z 1319.546875 2010-10-10T09:25:50Z 1312.3369141 2010-10-10T09:25:54Z 1309.9335938 2010-10-10T09:25:55Z 1299.3591309 2010-10-10T09:26:01Z 1295.9946289 2010-10-10T09:26:03Z 1292.630127 2010-10-10T09:26:07Z 1283.0166016 2010-10-10T09:26:13Z 1283.9780273 2010-10-10T09:26:17Z 1280.1328125 2010-10-10T09:26:22Z 1275.8066406 2010-10-10T09:26:28Z 1277.2490234 2010-10-10T09:26:32Z 1278.2102051 2010-10-10T09:26:36Z 1278.690918 2010-10-10T09:26:39Z 1275.3259277 2010-10-10T09:26:45Z 1271.0002441 2010-10-10T09:26:49Z 1271.0002441 2010-10-10T09:26:50Z 1267.635498 2010-10-10T09:26:55Z 1267.635498 2010-10-10T09:27:00Z 1263.3098145 2010-10-10T09:27:05Z 1256.5803223 2010-10-10T09:27:09Z 1253.6965332 2010-10-10T09:27:13Z 1252.7351074 2010-10-10T09:27:18Z 1254.1772461 2010-10-10T09:27:23Z 1260.4257812 2010-10-10T09:27:39Z 1262.8291016 2010-10-10T09:27:49Z 1265.2324219 2010-10-10T09:27:55Z 1263.7902832 2010-10-10T09:28:02Z 1264.2709961 2010-10-10T09:28:08Z 1261.387207 2010-10-10T09:28:15Z 1258.9836426 2010-10-10T09:28:20Z 1257.0610352 2010-10-10T09:28:27Z 1255.6191406 2010-10-10T09:28:33Z 1255.1384277 2010-10-10T09:28:36Z 1255.6191406 2010-10-10T09:28:41Z 1253.2158203 2010-10-10T09:28:51Z 1249.8513184 2010-10-10T09:29:00Z 1249.8513184 2010-10-10T09:29:04Z 1249.8513184 2010-10-10T09:29:11Z 1250.3320312 2010-10-10T09:29:16Z 1250.8125 2010-10-10T09:29:21Z 1253.2158203 2010-10-10T09:29:28Z 1252.7351074 2010-10-10T09:29:32Z 1251.7739258 2010-10-10T09:29:35Z 1247.447998 2010-10-10T09:29:41Z 1242.6413574 2010-10-10T09:29:47Z 1237.3540039 2010-10-10T09:29:51Z 1236.3928223 2010-10-10T09:29:52Z 1232.5476074 2010-10-10T09:29:57Z 1229.6635742 2010-10-10T09:30:02Z 1225.8181152 2010-10-10T09:30:09Z 1222.9343262 2010-10-10T09:30:12Z 1219.0891113 2010-10-10T09:30:21Z 1218.6083984 2010-10-10T09:30:28Z 1219.5698242 2010-10-10T09:30:37Z 1226.2988281 2010-10-10T09:31:06Z 1228.2216797 2010-10-10T09:31:12Z 1226.779541 2010-10-10T09:31:16Z 1223.4150391 2010-10-10T09:31:19Z 1214.2824707 2010-10-10T09:31:22Z 1214.2824707 2010-10-10T09:31:31Z 1209.4758301 2010-10-10T09:31:38Z 1206.5917969 2010-10-10T09:31:43Z 1205.1499023 2010-10-10T09:31:50Z 1208.0339355 2010-10-10T09:32:09Z 1208.5144043 2010-10-10T09:32:19Z 1206.5917969 2010-10-10T09:32:25Z 1205.6306152 2010-10-10T09:32:31Z 1213.3212891 2010-10-10T09:33:58Z 1209.9562988 2010-10-10T09:34:03Z 1205.1499023 2010-10-10T09:34:08Z 1197.9401855 2010-10-10T09:34:13Z 1193.1333008 2010-10-10T09:34:17Z 1191.6914062 2010-10-10T09:34:19Z 1184.4816895 2010-10-10T09:34:26Z 1176.7910156 2010-10-10T09:34:31Z 1172.9458008 2010-10-10T09:34:36Z 1171.984375 2010-10-10T09:34:42Z 1174.8684082 2010-10-10T09:34:49Z 1175.8295898 2010-10-10T09:35:01Z 1176.3103027 2010-10-10T09:35:03Z 1177.7521973 2010-10-10T09:35:08Z 1182.559082 2010-10-10T09:35:17Z 1185.4428711 2010-10-10T09:35:23Z 1184.9624023 2010-10-10T09:35:32Z 1184.0009766 2010-10-10T09:35:42Z 1182.0783691 2010-10-10T09:35:47Z 1182.0783691 2010-10-10T09:35:55Z 1180.6364746 2010-10-10T09:36:00Z 1178.2329102 2010-10-10T09:36:03Z 1175.348877 2010-10-10T09:36:07Z 1170.5424805 2010-10-10T09:36:13Z 1168.1391602 2010-10-10T09:36:16Z 1165.736084 2010-10-10T09:36:21Z 1164.2939453 2010-10-10T09:36:27Z 1162.8518066 2010-10-10T09:36:33Z 1161.890625 2010-10-10T09:36:34Z 1156.1225586 2010-10-10T09:36:41Z 1151.796875 2010-10-10T09:36:46Z 1150.3549805 2010-10-10T09:36:49Z 1145.5480957 2010-10-10T09:36:55Z 1138.3383789 2010-10-10T09:37:06Z 1136.4157715 2010-10-10T09:37:15Z 1143.1447754 2010-10-10T09:38:08Z 1141.7028809 2010-10-10T09:38:12Z 1141.222168 2010-10-10T09:38:16Z 1141.7028809 2010-10-10T09:38:23Z 1142.1835938 2010-10-10T09:38:28Z 1140.2609863 2010-10-10T09:38:32Z 1129.2055664 2010-10-10T09:38:39Z 1124.8798828 2010-10-10T09:38:41Z 1117.6699219 2010-10-10T09:38:47Z 1110.4599609 2010-10-10T09:38:53Z 1106.6147461 2010-10-10T09:38:57Z 1105.6535645 2010-10-10T09:39:01Z 1106.1340332 2010-10-10T09:39:07Z 1108.5373535 2010-10-10T09:39:10Z 1105.6535645 2010-10-10T09:39:16Z 1108.0568848 2010-10-10T09:39:20Z 1112.3825684 2010-10-10T09:39:28Z 1132.5705566 2010-10-10T09:39:57Z 1134.0124512 2010-10-10T09:40:03Z 1132.5705566 2010-10-10T09:40:10Z 1128.2443848 2010-10-10T09:40:14Z 1121.034668 2010-10-10T09:40:19Z 1110.9406738 2010-10-10T09:40:23Z 1105.6535645 2010-10-10T09:40:27Z 1096.0402832 2010-10-10T09:40:34Z 1094.5981445 2010-10-10T09:40:35Z 1090.2724609 2010-10-10T09:40:40Z 1082.5817871 2010-10-10T09:40:45Z 1081.1398926 2010-10-10T09:40:46Z 1079.6977539 2010-10-10T09:40:49Z 1072.96875 2010-10-10T09:40:54Z 1071.0461426 2010-10-10T09:40:59Z 1069.604248 2010-10-10T09:41:00Z 1067.2006836 2010-10-10T09:41:05Z 1068.1621094 2010-10-10T09:41:10Z 1065.2780762 2010-10-10T09:41:14Z 1063.3554688 2010-10-10T09:41:15Z 1058.5488281 2010-10-10T09:41:18Z 1057.5876465 2010-10-10T09:41:21Z 1056.1455078 2010-10-10T09:41:25Z 1052.7810059 2010-10-10T09:41:27Z 1047.0129395 2010-10-10T09:41:30Z 1042.6872559 2010-10-10T09:41:35Z 1039.3225098 2010-10-10T09:41:39Z 1034.996582 2010-10-10T09:41:43Z 1031.6318359 2010-10-10T09:41:50Z 1031.1513672 2010-10-10T09:41:53Z 1030.6706543 2010-10-10T09:41:58Z 1031.1513672 2010-10-10T09:42:02Z 1029.2285156 2010-10-10T09:42:07Z 1023.4609375 2010-10-10T09:42:11Z 1020.0961914 2010-10-10T09:42:15Z 1018.1733398 2010-10-10T09:42:18Z 1016.2507324 2010-10-10T09:42:21Z 1016.2507324 2010-10-10T09:42:22Z 1010.4829102 2010-10-10T09:42:27Z 1005.6765137 2010-10-10T09:42:34Z 1011.9250488 2010-10-10T09:42:51Z 1006.6376953 2010-10-10T09:45:03Z 1006.1569824 2010-10-10T09:45:09Z 1005.6765137 2010-10-10T09:45:11Z 1004.2346191 2010-10-10T09:45:15Z 1002.3115234 2010-10-10T09:45:21Z 1000.3891602 2010-10-10T09:45:23Z 997.505127 2010-10-10T09:45:26Z 994.140625 2010-10-10T09:45:30Z 992.6987305 2010-10-10T09:45:34Z 989.8146973 2010-10-10T09:45:36Z 983.565918 2010-10-10T09:45:41Z 979.7207031 2010-10-10T09:45:44Z 976.3562012 2010-10-10T09:45:47Z 972.0302734 2010-10-10T09:45:54Z 967.7041016 2010-10-10T09:45:58Z 967.7041016 2010-10-10T09:46:00Z 965.3010254 2010-10-10T09:46:06Z 964.8203125 2010-10-10T09:46:07Z 963.378418 2010-10-10T09:46:11Z 964.3395996 2010-10-10T09:46:13Z 960.0136719 2010-10-10T09:46:19Z 953.7651367 2010-10-10T09:46:25Z 952.322998 2010-10-10T09:46:28Z 950.8811035 2010-10-10T09:46:30Z 949.9199219 2010-10-10T09:46:32Z 947.9973145 2010-10-10T09:46:36Z 947.0358887 2010-10-10T09:46:39Z 943.1906738 2010-10-10T09:46:46Z 939.3452148 2010-10-10T09:46:51Z 938.3840332 2010-10-10T09:46:54Z 938.8647461 2010-10-10T09:46:59Z 939.3452148 2010-10-10T09:47:00Z 941.2680664 2010-10-10T09:47:06Z 941.2680664 2010-10-10T09:47:13Z 944.1520996 2010-10-10T09:47:18Z 946.5554199 2010-10-10T09:47:24Z 946.5554199 2010-10-10T09:47:30Z 946.5554199 2010-10-10T09:47:35Z 947.9973145 2010-10-10T09:47:41Z 952.322998 2010-10-10T09:47:49Z 954.2458496 2010-10-10T09:47:56Z 955.6877441 2010-10-10T09:48:05Z 957.1298828 2010-10-10T09:48:12Z 957.6105957 2010-10-10T09:48:19Z 958.5717773 2010-10-10T09:48:25Z 959.0524902 2010-10-10T09:48:32Z 960.0136719 2010-10-10T09:48:38Z 961.4558105 2010-10-10T09:48:46Z 960.4943848 2010-10-10T09:48:51Z 964.8203125 2010-10-10T09:48:56Z 964.3395996 2010-10-10T09:49:02Z 966.262207 2010-10-10T09:49:07Z 969.1462402 2010-10-10T09:49:14Z 968.6655273 2010-10-10T09:49:22Z 972.5109863 2010-10-10T09:49:29Z 980.6821289 2010-10-10T09:49:37Z 983.565918 2010-10-10T09:49:44Z 990.2954102 2010-10-10T09:49:54Z 988.8535156 2010-10-10T09:49:57Z 983.565918 2010-10-10T09:50:04Z 982.6047363 2010-10-10T09:50:07Z 982.6047363 2010-10-10T09:50:16Z 976.8369141 2010-10-10T09:50:25Z 973.4724121 2010-10-10T09:50:33Z 974.9143066 2010-10-10T09:50:40Z 972.5109863 2010-10-10T09:50:48Z 976.3562012 2010-10-10T09:50:55Z 976.8369141 2010-10-10T09:50:56Z 975.8754883 2010-10-10T09:51:02Z 979.7207031 2010-10-10T09:52:39Z 979.2399902 2010-10-10T09:52:53Z 978.2788086 2010-10-10T09:53:01Z 977.317627 2010-10-10T09:53:03Z 979.2399902 2010-10-10T09:53:08Z 980.6821289 2010-10-10T09:53:14Z 983.565918 2010-10-10T09:53:20Z 987.4111328 2010-10-10T09:53:28Z 988.3728027 2010-10-10T09:53:34Z 992.6987305 2010-10-10T09:53:41Z 994.6210938 2010-10-10T09:53:46Z 998.9470215 2010-10-10T09:53:52Z 1003.2729492 2010-10-10T09:53:57Z 1003.7536621 2010-10-10T09:54:02Z 1003.7536621 2010-10-10T09:54:07Z 1001.8310547 2010-10-10T09:54:17Z 1002.3115234 2010-10-10T09:54:23Z 998.4663086 2010-10-10T09:54:28Z 997.9858398 2010-10-10T09:54:34Z 998.4663086 2010-10-10T09:54:35Z 997.0244141 2010-10-10T09:54:42Z 995.1018066 2010-10-10T09:54:50Z 994.6210938 2010-10-10T09:54:56Z 995.1018066 2010-10-10T09:55:06Z 992.6987305 2010-10-10T09:55:17Z 989.8146973 2010-10-10T09:55:38Z 992.2180176 2010-10-10T09:55:46Z 995.5825195 2010-10-10T09:55:54Z 999.4277344 2010-10-10T09:56:03Z 1001.8310547 2010-10-10T09:56:12Z 1003.2729492 2010-10-10T09:56:19Z 1004.2346191 2010-10-10T09:56:26Z 1006.1569824 2010-10-10T09:56:37Z 1007.1184082 2010-10-10T09:56:45Z 1007.5991211 2010-10-10T09:56:55Z 1009.0410156 2010-10-10T09:57:03Z 1010.0021973 2010-10-10T09:57:13Z 1011.9250488 2010-10-10T09:57:22Z 1013.3669434 2010-10-10T09:57:31Z 1014.328125 2010-10-10T09:57:40Z 1014.8088379 2010-10-10T09:57:48Z 1016.2507324 2010-10-10T09:57:57Z 1016.7314453 2010-10-10T09:58:05Z 1017.692627 2010-10-10T09:58:13Z 1019.6154785 2010-10-10T09:58:22Z 1020.0961914 2010-10-10T09:58:30Z 1020.5769043 2010-10-10T09:58:38Z 1022.0187988 2010-10-10T09:58:47Z 1022.4995117 2010-10-10T09:58:53Z 1023.9414062 2010-10-10T09:59:01Z 1026.8254395 2010-10-10T09:59:08Z 1029.2285156 2010-10-10T09:59:13Z 1030.6706543 2010-10-10T09:59:22Z 1030.1899414 2010-10-10T09:59:30Z 1031.1513672 2010-10-10T09:59:38Z 1032.5932617 2010-10-10T09:59:45Z 1033.5544434 2010-10-10T09:59:53Z 1031.6318359 2010-10-10T10:00:01Z 1033.0737305 2010-10-10T10:00:07Z 1033.0737305 2010-10-10T10:00:14Z 1035.4770508 2010-10-10T10:00:20Z 1035.4770508 2010-10-10T10:00:27Z 1037.3999023 2010-10-10T10:00:33Z 1040.2839355 2010-10-10T10:00:41Z 1042.6872559 2010-10-10T10:00:50Z 1048.9355469 2010-10-10T10:00:59Z 1050.8581543 2010-10-10T10:01:04Z 1052.7810059 2010-10-10T10:01:08Z 1052.300293 2010-10-10T10:01:16Z 1053.2617188 2010-10-10T10:01:23Z 1053.7424316 2010-10-10T10:01:26Z 1059.9907227 2010-10-10T10:01:35Z 1067.2006836 2010-10-10T10:01:44Z 1059.029541 2010-10-10T10:01:51Z 1059.029541 2010-10-10T10:01:59Z 1058.5488281 2010-10-10T10:02:06Z 1061.4328613 2010-10-10T10:02:19Z 1059.5102539 2010-10-10T10:02:26Z 1062.8747559 2010-10-10T10:02:33Z 1063.8359375 2010-10-10T10:02:41Z 1069.1235352 2010-10-10T10:02:51Z 1071.0461426 2010-10-10T10:02:58Z 1072.96875 2010-10-10T10:03:02Z 1072.0073242 2010-10-10T10:03:07Z 1072.0073242 2010-10-10T10:03:15Z 1074.8913574 2010-10-10T10:03:47Z 1086.9077148 2010-10-10T10:03:57Z 1087.8691406 2010-10-10T10:04:02Z 1089.791748 2010-10-10T10:04:09Z 1089.3110352 2010-10-10T10:04:16Z 1087.3884277 2010-10-10T10:04:22Z 1088.8305664 2010-10-10T10:04:30Z 1096.5209961 2010-10-10T10:04:38Z 1093.15625 2010-10-10T10:04:43Z 1094.1176758 2010-10-10T10:04:50Z 1093.6369629 2010-10-10T10:04:57Z 1093.15625 2010-10-10T10:05:02Z 1095.5595703 2010-10-10T10:05:08Z 1095.5595703 2010-10-10T10:05:16Z 1089.3110352 2010-10-10T10:05:24Z 1084.5046387 2010-10-10T10:05:29Z 1085.9465332 2010-10-10T10:05:36Z 1087.3884277 2010-10-10T10:05:42Z 1091.2336426 2010-10-10T10:05:49Z 1094.1176758 2010-10-10T10:05:56Z 1098.9240723 2010-10-10T10:06:02Z 1105.6535645 2010-10-10T10:06:08Z 1101.8083496 2010-10-10T10:06:14Z 1100.8469238 2010-10-10T10:06:17Z 1103.730957 2010-10-10T10:06:24Z 1104.2116699 2010-10-10T10:06:32Z 1107.5761719 2010-10-10T10:06:41Z 1115.7473145 2010-10-10T10:06:48Z 1115.2666016 2010-10-10T10:06:53Z 1113.8244629 2010-10-10T10:07:00Z 1112.8632812 2010-10-10T10:07:07Z 1111.4213867 2010-10-10T10:07:11Z 1112.8632812 2010-10-10T10:07:14Z 1111.9020996 2010-10-10T10:07:20Z 1120.0732422 2010-10-10T10:07:33Z 1124.3991699 2010-10-10T10:07:40Z 1125.3603516 2010-10-10T10:07:47Z 1122.9572754 2010-10-10T10:07:54Z 1121.034668 2010-10-10T10:08:01Z 1119.1120605 2010-10-10T10:08:06Z 1119.1120605 2010-10-10T10:08:12Z 1120.5539551 2010-10-10T10:08:18Z 1127.7636719 2010-10-10T10:08:25Z 1131.6088867 2010-10-10T10:08:32Z 1132.5705566 2010-10-10T10:08:38Z 1130.1669922 2010-10-10T10:08:46Z 1127.7636719 2010-10-10T10:08:54Z 1130.1669922 2010-10-10T10:09:00Z 1131.128418 2010-10-10T10:09:05Z 1131.6088867 2010-10-10T10:09:11Z 1134.0124512 2010-10-10T10:09:17Z 1139.2995605 2010-10-10T10:09:25Z 1140.7414551 2010-10-10T10:09:31Z 1143.1447754 2010-10-10T10:09:38Z 1136.8962402 2010-10-10T10:10:04Z 1138.8190918 2010-10-10T10:10:08Z 1142.6643066 2010-10-10T10:10:16Z 1145.5480957 2010-10-10T10:10:23Z 1148.4321289 2010-10-10T10:10:30Z 1148.9128418 2010-10-10T10:10:38Z 1148.9128418 2010-10-10T10:10:45Z 1154.6806641 2010-10-10T10:10:52Z 1149.3935547 2010-10-10T10:10:57Z 1150.8354492 2010-10-10T10:11:03Z 1147.4707031 2010-10-10T10:11:09Z 1149.8742676 2010-10-10T10:11:17Z 1155.161377 2010-10-10T10:11:22Z 1161.890625 2010-10-10T10:11:29Z 1165.2553711 2010-10-10T10:11:37Z 1167.6584473 2010-10-10T10:12:01Z 1163.3325195 2010-10-10T10:12:06Z 1164.2939453 2010-10-10T10:12:11Z 1163.3325195 2010-10-10T10:12:19Z 1162.8518066 2010-10-10T10:12:28Z 1160.9291992 2010-10-10T10:12:34Z 1162.8518066 2010-10-10T10:12:41Z 1163.3325195 2010-10-10T10:13:08Z 1159.4873047 2010-10-10T10:13:27Z 1154.2001953 2010-10-10T10:13:33Z 1152.7580566 2010-10-10T10:13:37Z 1151.796875 2010-10-10T10:13:39Z 1146.9899902 2010-10-10T10:13:44Z 1146.5095215 2010-10-10T10:13:48Z 1140.7414551 2010-10-10T10:13:55Z 1142.6643066 2010-10-10T10:14:01Z 1145.5480957 2010-10-10T10:14:06Z 1145.0673828 2010-10-10T10:14:10Z 1144.1062012 2010-10-10T10:14:15Z 1145.0673828 2010-10-10T10:14:19Z 1145.5480957 2010-10-10T10:14:23Z 1145.5480957 2010-10-10T10:14:29Z 1146.0288086 2010-10-10T10:14:30Z 1147.951416 2010-10-10T10:14:36Z 1156.6032715 2010-10-10T10:14:44Z 1158.5258789 2010-10-10T10:14:49Z 1162.3710938 2010-10-10T10:14:57Z 1156.1225586 2010-10-10T10:15:06Z 1153.2387695 2010-10-10T10:15:10Z 1150.3549805 2010-10-10T10:15:15Z 1146.0288086 2010-10-10T10:15:20Z 1145.0673828 2010-10-10T10:15:28Z 1146.5095215 2010-10-10T10:15:34Z 1152.2773438 2010-10-10T10:15:40Z 1158.0454102 2010-10-10T10:15:48Z 1156.1225586 2010-10-10T10:15:53Z 1155.6420898 2010-10-10T10:15:59Z 1157.5646973 2010-10-10T10:16:05Z 1159.9677734 2010-10-10T10:16:15Z 1158.0454102 2010-10-10T10:16:22Z 1161.4099121 2010-10-10T10:16:30Z 1158.0454102 2010-10-10T10:16:38Z 1156.6032715 2010-10-10T10:16:40Z 1157.0839844 2010-10-10T10:16:47Z 1159.4873047 2010-10-10T10:16:55Z 1162.3710938 2010-10-10T10:16:59Z 1164.7746582 2010-10-10T10:17:05Z 1169.5812988 2010-10-10T10:17:11Z 1177.2717285 2010-10-10T10:17:19Z 1177.7521973 2010-10-10T10:17:20Z 1182.0783691 2010-10-10T10:17:27Z 1183.0395508 2010-10-10T10:17:31Z 1182.0783691 2010-10-10T10:17:34Z 1184.4816895 2010-10-10T10:17:41Z 1185.923584 2010-10-10T10:17:42Z 1185.923584 2010-10-10T10:17:49Z 1189.7687988 2010-10-10T10:17:55Z 1183.5202637 2010-10-10T10:18:03Z 1183.0395508 2010-10-10T10:18:10Z 1174.3876953 2010-10-10T10:18:16Z 1171.984375 2010-10-10T10:18:24Z 1175.348877 2010-10-10T10:18:30Z 1181.1171875 2010-10-10T10:18:36Z 1183.5202637 2010-10-10T10:18:43Z 1193.6140137 2010-10-10T10:18:51Z 1205.1499023 2010-10-10T10:18:58Z 1207.0725098 2010-10-10T10:19:02Z 1208.9951172 2010-10-10T10:19:10Z 1210.9177246 2010-10-10T10:19:18Z 1204.1887207 2010-10-10T10:19:25Z 1202.746582 2010-10-10T10:19:30Z 1198.9013672 2010-10-10T10:19:36Z 1199.3820801 2010-10-10T10:19:41Z 1202.746582 2010-10-10T10:19:47Z 1194.5751953 2010-10-10T10:19:53Z 1197.9401855 2010-10-10T10:19:59Z 1194.0947266 2010-10-10T10:20:07Z 1187.3654785 2010-10-10T10:20:14Z 1186.4042969 2010-10-10T10:20:18Z 1189.7687988 2010-10-10T10:20:26Z 1188.3269043 2010-10-10T10:20:32Z 1188.8076172 2010-10-10T10:20:38Z 1192.652832 2010-10-10T10:20:44Z 1189.2880859 2010-10-10T10:20:51Z 1189.7687988 2010-10-10T10:20:52Z 1188.3269043 2010-10-10T10:21:00Z 1190.7299805 2010-10-10T10:21:05Z 1202.746582 2010-10-10T10:21:12Z 1197.9401855 2010-10-10T10:21:19Z 1198.4206543 2010-10-10T10:21:25Z 1202.2658691 2010-10-10T10:21:31Z 1204.1887207 2010-10-10T10:21:36Z 1202.2658691 2010-10-10T10:21:44Z 1200.8239746 2010-10-10T10:21:50Z 1206.5917969 2010-10-10T10:21:56Z 1208.5144043 2010-10-10T10:22:00Z 1208.5144043 2010-10-10T10:22:02Z 1207.5532227 2010-10-10T10:22:08Z 1205.6306152 2010-10-10T10:22:14Z 1204.1887207 2010-10-10T10:22:20Z 1203.2272949 2010-10-10T10:22:23Z 1203.7080078 2010-10-10T10:22:28Z 1203.7080078 2010-10-10T10:22:29Z 1205.6306152 2010-10-10T10:22:31Z 1215.7246094 2010-10-10T10:22:39Z 1216.685791 2010-10-10T10:22:46Z 1218.1276855 2010-10-10T10:22:53Z 1222.9343262 2010-10-10T10:23:00Z 1222.9343262 2010-10-10T10:23:04Z 1222.4536133 2010-10-10T10:23:11Z 1216.685791 2010-10-10T10:23:18Z 1216.2050781 2010-10-10T10:23:20Z 1216.2050781 2010-10-10T10:23:25Z 1216.2050781 2010-10-10T10:23:30Z 1219.5698242 2010-10-10T10:23:33Z 1225.8181152 2010-10-10T10:23:41Z 1235.9121094 2010-10-10T10:23:47Z 1234.4702148 2010-10-10T10:23:54Z 1233.989502 2010-10-10T10:23:55Z 1233.0280762 2010-10-10T10:24:03Z 1232.0668945 2010-10-10T10:24:07Z 1233.989502 2010-10-10T10:24:14Z 1233.5087891 2010-10-10T10:24:15Z 1230.625 2010-10-10T10:24:19Z 1227.2602539 2010-10-10T10:24:25Z 1223.8955078 2010-10-10T10:24:30Z 1226.2988281 2010-10-10T10:24:37Z 1231.1057129 2010-10-10T10:24:44Z 1233.989502 2010-10-10T10:24:49Z 1235.9121094 2010-10-10T10:24:51Z 1232.5476074 2010-10-10T10:24:59Z 1235.9121094 2010-10-10T10:25:07Z 1237.8347168 2010-10-10T10:25:17Z 1235.4313965 2010-10-10T10:25:21Z 1233.0280762 2010-10-10T10:25:29Z 1241.6799316 2010-10-10T10:25:36Z 1241.1992188 2010-10-10T10:25:40Z 1242.6413574 2010-10-10T10:25:46Z 1244.5639648 2010-10-10T10:25:52Z 1246.9672852 2010-10-10T10:25:59Z 1247.9287109 2010-10-10T10:26:06Z 1249.8513184 2010-10-10T10:26:12Z 1246.9672852 2010-10-10T10:26:19Z 1246.4868164 2010-10-10T10:26:26Z 1246.9672852 2010-10-10T10:26:33Z 1246.4868164 2010-10-10T10:26:38Z 1247.9287109 2010-10-10T10:26:47Z 1248.8898926 2010-10-10T10:26:53Z 1247.9287109 2010-10-10T10:26:59Z 1247.447998 2010-10-10T10:27:06Z 1252.7351074 2010-10-10T10:27:14Z 1256.0996094 2010-10-10T10:27:18Z 1257.541748 2010-10-10T10:27:23Z 1256.5803223 2010-10-10T10:27:30Z 1255.1384277 2010-10-10T10:27:31Z 1253.2158203 2010-10-10T10:27:37Z 1253.6965332 2010-10-10T10:27:41Z 1255.6191406 2010-10-10T10:27:49Z 1257.541748 2010-10-10T10:27:58Z 1259.9448242 2010-10-10T10:28:05Z 1259.4643555 2010-10-10T10:28:21Z 1251.2932129 2010-10-10T10:28:29Z 1250.8125 2010-10-10T10:28:35Z 1256.5803223 2010-10-10T10:31:29Z 1250.8125 2010-10-10T10:31:46Z 1231.1057129 2010-10-10T10:32:17Z 1245.0446777 2010-10-10T10:33:10Z 1250.3320312 2010-10-10T10:33:17Z 1249.8513184 2010-10-10T10:33:27Z 1246.9672852 2010-10-10T10:33:33Z 1237.3540039 2010-10-10T10:33:38Z 1233.989502 2010-10-10T10:33:44Z 1242.1606445 2010-10-10T10:33:59Z 1243.1218262 2010-10-10T10:34:37Z 1247.447998 2010-10-10T10:35:00Z 1244.0834961 2010-10-10T10:38:53Z 1249.8513184 2010-10-10T10:39:09Z 1244.0834961 2010-10-10T10:39:14Z 1245.0446777 2010-10-10T10:39:19Z 1249.8513184 2010-10-10T10:39:24Z 1253.2158203 2010-10-10T10:39:41Z 1243.1218262 2010-10-10T10:39:58Z 1241.6799316 2010-10-10T10:40:05Z 1240.2380371 2010-10-10T10:40:11Z 1240.2380371 2010-10-10T10:40:17Z 1249.8513184 2010-10-10T10:40:30Z 1248.4091797 2010-10-10T10:41:35Z 1255.1384277 2010-10-10T10:42:20Z 1255.1384277 2010-10-10T10:42:38Z 1257.541748 2010-10-10T10:42:44Z 1252.7351074 2010-10-10T10:43:07Z 1258.9836426 2010-10-10T10:43:19Z 1260.9064941 2010-10-10T10:43:27Z 1252.2543945 2010-10-10T10:43:59Z 1252.7351074 2010-10-10T10:44:14Z 1254.1772461 2010-10-10T10:44:33Z 1250.3320312 2010-10-10T10:44:38Z 1245.5253906 2010-10-10T10:45:08Z 1244.5639648 2010-10-10T10:45:09Z 1243.1218262 2010-10-10T10:45:13Z 1241.6799316 2010-10-10T10:45:18Z 1239.7573242 2010-10-10T10:45:22Z 1234.9509277 2010-10-10T10:45:27Z 1234.4702148 2010-10-10T10:45:29Z 1231.5861816 2010-10-10T10:45:34Z 1225.3374023 2010-10-10T10:45:40Z 1208.5144043 2010-10-10T10:45:46Z 1201.3046875 2010-10-10T10:45:50Z 1207.5532227 2010-10-10T10:45:55Z 1209.4758301 2010-10-10T10:46:01Z 1206.111084 2010-10-10T10:46:04Z 1200.8239746 2010-10-10T10:46:08Z 1202.2658691 2010-10-10T10:46:14Z 1203.7080078 2010-10-10T10:46:19Z 1199.862793 2010-10-10T10:46:25Z 1197.9401855 2010-10-10T10:46:26Z 1192.652832 2010-10-10T10:46:32Z 1188.8076172 2010-10-10T10:46:35Z 1185.923584 2010-10-10T10:46:37Z 1181.5976562 2010-10-10T10:46:41Z 1177.7521973 2010-10-10T10:46:45Z 1168.1391602 2010-10-10T10:46:50Z 1160.4484863 2010-10-10T10:46:54Z 1153.2387695 2010-10-10T10:47:00Z 1145.5480957 2010-10-10T10:47:06Z 1141.222168 2010-10-10T10:47:12Z 1138.8190918 2010-10-10T10:47:18Z 1135.4543457 2010-10-10T10:47:23Z 1133.0510254 2010-10-10T10:47:26Z 1130.6477051 2010-10-10T10:47:30Z 1125.8410645 2010-10-10T10:47:33Z 1122.9572754 2010-10-10T10:47:37Z 1117.6699219 2010-10-10T10:47:42Z 1113.3439941 2010-10-10T10:47:47Z 1111.4213867 2010-10-10T10:47:49Z 1107.5761719 2010-10-10T10:47:54Z 1107.5761719 2010-10-10T10:47:59Z 1107.095459 2010-10-10T10:48:00Z 1106.6147461 2010-10-10T10:48:05Z 1103.730957 2010-10-10T10:48:11Z 1101.8083496 2010-10-10T10:48:15Z 1098.9240723 2010-10-10T10:48:21Z 1097.0014648 2010-10-10T10:48:24Z 1094.1176758 2010-10-10T10:48:31Z 1091.2336426 2010-10-10T10:48:35Z 1091.2336426 2010-10-10T10:48:40Z 1089.3110352 2010-10-10T10:48:46Z 1085.4658203 2010-10-10T10:48:51Z 1084.0239258 2010-10-10T10:48:55Z 1082.5817871 2010-10-10T10:49:00Z 1079.217041 2010-10-10T10:49:03Z 1072.4880371 2010-10-10T10:49:06Z 1069.604248 2010-10-10T10:49:12Z 1061.4328613 2010-10-10T10:49:18Z 1057.1069336 2010-10-10T10:49:25Z 1055.6650391 2010-10-10T10:49:28Z 1052.7810059 2010-10-10T10:49:32Z 1049.8969727 2010-10-10T10:49:36Z 1040.7644043 2010-10-10T10:49:42Z 1037.3999023 2010-10-10T10:49:46Z 1032.1125488 2010-10-10T10:49:51Z 1022.9802246 2010-10-10T10:49:59Z 1022.0187988 2010-10-10T10:50:04Z 1020.5769043 2010-10-10T10:50:10Z 1021.0576172 2010-10-10T10:50:11Z 1020.0961914 2010-10-10T10:50:17Z 1015.7702637 2010-10-10T10:50:22Z 1014.8088379 2010-10-10T10:50:23Z 1011.9250488 2010-10-10T10:50:25Z 1008.5603027 2010-10-10T10:50:29Z 1010.963623 2010-10-10T10:50:33Z 1010.4829102 2010-10-10T10:50:35Z 1004.2346191 2010-10-10T10:50:42Z 1001.3503418 2010-10-10T10:50:47Z 1002.3115234 2010-10-10T10:50:53Z 1002.7922363 2010-10-10T10:50:56Z 999.4277344 2010-10-10T10:51:02Z 994.140625 2010-10-10T10:51:07Z 990.7758789 2010-10-10T10:51:12Z 979.2399902 2010-10-10T10:51:18Z 971.5493164 2010-10-10T10:51:22Z 971.0688477 2010-10-10T10:51:24Z 963.8588867 2010-10-10T10:51:28Z 962.8977051 2010-10-10T10:51:31Z 964.8203125 2010-10-10T10:51:35Z 958.5717773 2010-10-10T10:51:41Z 957.1298828 2010-10-10T10:51:42Z 956.168457 2010-10-10T10:51:47Z 956.168457 2010-10-10T10:51:48Z 952.322998 2010-10-10T10:51:54Z 948.4777832 2010-10-10T10:51:57Z 945.1132812 2010-10-10T10:52:01Z 943.1906738 2010-10-10T10:52:06Z 941.2680664 2010-10-10T10:52:10Z 938.3840332 2010-10-10T10:52:15Z 933.0966797 2010-10-10T10:52:21Z 933.0966797 2010-10-10T10:52:27Z 929.7321777 2010-10-10T10:52:32Z 929.2514648 2010-10-10T10:52:36Z 925.8869629 2010-10-10T10:52:41Z 923.0029297 2010-10-10T10:52:45Z 919.6384277 2010-10-10T10:52:58Z 914.3510742 2010-10-10T10:53:03Z 913.8703613 2010-10-10T10:53:05Z 912.9091797 2010-10-10T10:53:09Z 912.4284668 2010-10-10T10:53:10Z 908.583252 2010-10-10T10:53:15Z 906.1796875 2010-10-10T10:53:19Z 899.9313965 2010-10-10T10:53:24Z 898.4892578 2010-10-10T10:53:29Z 897.5280762 2010-10-10T10:53:49Z 888.8762207 2010-10-10T10:53:53Z 881.6662598 2010-10-10T10:53:57Z 880.7050781 2010-10-10T10:54:00Z 879.2629395 2010-10-10T10:54:06Z 881.185791 2010-10-10T10:54:12Z 877.3405762 2010-10-10T10:54:17Z 874.9370117 2010-10-10T10:54:21Z 869.6499023 2010-10-10T10:54:27Z 867.7270508 2010-10-10T10:54:32Z 865.8046875 2010-10-10T10:54:34Z 864.8432617 2010-10-10T10:54:36Z 859.0751953 2010-10-10T10:54:41Z 858.1140137 2010-10-10T10:54:47Z 852.8266602 2010-10-10T10:54:53Z 850.9040527 2010-10-10T10:54:55Z 844.6555176 2010-10-10T10:55:00Z 842.7329102 2010-10-10T10:55:02Z 841.2907715 2010-10-10T10:55:05Z 836.484375 2010-10-10T10:55:09Z 829.2744141 2010-10-10T10:55:16Z 824.4677734 2010-10-10T10:55:21Z 819.661377 2010-10-10T10:55:25Z 813.8933105 2010-10-10T10:55:30Z 813.4128418 2010-10-10T10:55:35Z 810.0478516 2010-10-10T10:55:37Z 804.7607422 2010-10-10T10:55:44Z 803.3188477 2010-10-10T10:55:49Z 802.3574219 2010-10-10T10:55:56Z 798.9929199 2010-10-10T10:56:02Z 795.6281738 2010-10-10T10:56:05Z 795.6281738 2010-10-10T10:56:11Z 791.3022461 2010-10-10T10:56:15Z 789.8603516 2010-10-10T10:56:17Z 792.7443848 2010-10-10T10:56:23Z 790.8215332 2010-10-10T10:56:26Z 785.5344238 2010-10-10T10:56:32Z 785.0539551 2010-10-10T10:56:33Z 788.418457 2010-10-10T10:56:37Z 790.3410645 2010-10-10T10:56:44Z 788.8991699 2010-10-10T10:56:51Z 788.418457 2010-10-10T10:56:59Z 788.418457 2010-10-10T10:57:04Z 786.9763184 2010-10-10T10:57:08Z 787.4570312 2010-10-10T10:57:15Z 786.9763184 2010-10-10T10:57:21Z 784.0925293 2010-10-10T10:57:29Z 782.1699219 2010-10-10T10:57:36Z 784.0925293 2010-10-10T10:57:42Z 788.8991699 2010-10-10T10:57:48Z 790.8215332 2010-10-10T10:57:52Z 791.782959 2010-10-10T10:57:57Z 788.8991699 2010-10-10T10:58:03Z 788.8991699 2010-10-10T10:58:07Z 789.3796387 2010-10-10T10:58:09Z 788.418457 2010-10-10T10:58:14Z 787.9377441 2010-10-10T10:58:16Z 786.4958496 2010-10-10T10:58:21Z 782.6506348 2010-10-10T10:58:25Z 781.2087402 2010-10-10T10:58:27Z 778.3244629 2010-10-10T10:58:33Z 775.4404297 2010-10-10T10:58:38Z 773.0373535 2010-10-10T10:58:43Z 772.0759277 2010-10-10T10:58:47Z 769.6728516 2010-10-10T10:58:50Z 764.8662109 2010-10-10T10:58:56Z 762.9433594 2010-10-10T10:58:59Z 764.385498 2010-10-10T10:59:03Z 763.904541 2010-10-10T10:59:04Z 763.904541 2010-10-10T10:59:09Z 761.5014648 2010-10-10T10:59:11Z 757.65625 2010-10-10T10:59:16Z 756.6948242 2010-10-10T10:59:21Z 755.2529297 2010-10-10T10:59:26Z 755.7336426 2010-10-10T10:59:27Z 753.3303223 2010-10-10T10:59:32Z 751.4077148 2010-10-10T10:59:37Z 749.4851074 2010-10-10T10:59:38Z 749.0043945 2010-10-10T10:59:42Z 746.1203613 2010-10-10T10:59:46Z 744.1977539 2010-10-10T10:59:53Z 743.717041 2010-10-10T11:00:13Z 741.7944336 2010-10-10T11:00:17Z 738.4299316 2010-10-10T11:00:23Z 734.1040039 2010-10-10T11:00:30Z 736.0266113 2010-10-10T11:00:36Z 735.5458984 2010-10-10T11:00:43Z 735.0654297 2010-10-10T11:00:50Z 734.1040039 2010-10-10T11:00:55Z 735.0654297 2010-10-10T11:00:57Z 738.4299316 2010-10-10T11:01:02Z 738.4299316 2010-10-10T11:01:06Z 731.7004395 2010-10-10T11:01:24Z 732.1813965 2010-10-10T11:01:25Z 733.1425781 2010-10-10T11:01:31Z 733.623291 2010-10-10T11:01:32Z 732.6621094 2010-10-10T11:01:41Z 733.1425781 2010-10-10T11:01:50Z 733.623291 2010-10-10T11:01:58Z 732.1813965 2010-10-10T11:02:06Z 731.7004395 2010-10-10T11:02:14Z 731.7004395 2010-10-10T11:02:21Z 730.2585449 2010-10-10T11:02:29Z 728.8166504 2010-10-10T11:02:35Z 727.3747559 2010-10-10T11:02:43Z 727.3747559 2010-10-10T11:02:49Z 727.3747559 2010-10-10T11:02:50Z 727.8552246 2010-10-10T11:02:54Z 727.8552246 2010-10-10T11:02:58Z 734.1040039 2010-10-10T11:03:02Z 736.987793 2010-10-10T11:03:03Z 742.2751465 2010-10-10T11:03:10Z 743.717041 2010-10-10T11:03:13Z 750.4465332 2010-10-10T11:03:18Z 752.8496094 2010-10-10T11:03:25Z 759.0981445 2010-10-10T11:03:32Z 769.1921387 2010-10-10T11:03:38Z 774.9599609 2010-10-10T11:03:44Z 773.0373535 2010-10-10T11:03:45Z 765.8276367 2010-10-10T11:03:52Z 761.020752 2010-10-10T11:03:58Z 753.8110352 2010-10-10T11:04:05Z 750.4465332 2010-10-10T11:04:10Z 752.3688965 2010-10-10T11:04:16Z 755.2529297 2010-10-10T11:04:22Z 759.0981445 2010-10-10T11:04:28Z 760.0593262 2010-10-10T11:04:34Z 765.3469238 2010-10-10T11:04:41Z 769.6728516 2010-10-10T11:04:43Z 775.9211426 2010-10-10T11:04:49Z 773.0373535 2010-10-10T11:04:56Z 767.2695312 2010-10-10T11:05:03Z 766.7888184 2010-10-10T11:05:04Z 762.4626465 2010-10-10T11:05:09Z 761.9821777 2010-10-10T11:05:10Z 757.1755371 2010-10-10T11:05:18Z 753.8110352 2010-10-10T11:05:25Z 755.7336426 2010-10-10T11:05:30Z 754.7722168 2010-10-10T11:05:36Z 753.8110352 2010-10-10T11:05:41Z 753.3303223 2010-10-10T11:05:48Z 752.3688965 2010-10-10T11:05:56Z 754.291748 2010-10-10T11:06:02Z 757.65625 2010-10-10T11:06:09Z 759.0981445 2010-10-10T11:06:10Z 764.8662109 2010-10-10T11:06:16Z 762.9433594 2010-10-10T11:06:24Z 763.4240723 2010-10-10T11:06:39Z 760.0593262 2010-10-10T11:07:40Z 761.020752 2010-10-10T11:08:01Z 759.5788574 2010-10-10T11:08:26Z 759.5788574 2010-10-10T11:08:32Z 759.5788574 2010-10-10T11:08:33Z 761.9821777 2010-10-10T11:08:39Z 761.9821777 2010-10-10T11:08:41Z 761.9821777 2010-10-10T11:08:49Z 761.5014648 2010-10-10T11:08:55Z 760.5400391 2010-10-10T11:09:05Z 761.5014648 2010-10-10T11:09:13Z 763.4240723 2010-10-10T11:09:20Z 762.9433594 2010-10-10T11:09:28Z 764.385498 2010-10-10T11:09:35Z 765.3469238 2010-10-10T11:09:43Z 765.3469238 2010-10-10T11:09:50Z 767.75 2010-10-10T11:09:58Z 768.7114258 2010-10-10T11:10:08Z 770.6340332 2010-10-10T11:10:15Z 772.5566406 2010-10-10T11:10:23Z 772.5566406 2010-10-10T11:10:24Z 775.4404297 2010-10-10T11:10:33Z 776.8825684 2010-10-10T11:10:40Z 777.3632812 2010-10-10T11:10:46Z 778.3244629 2010-10-10T11:10:53Z 780.7280273 2010-10-10T11:10:59Z 782.1699219 2010-10-10T11:11:08Z 783.6118164 2010-10-10T11:11:16Z 784.0925293 2010-10-10T11:11:23Z 785.0539551 2010-10-10T11:11:29Z 787.4570312 2010-10-10T11:11:36Z 789.8603516 2010-10-10T11:11:43Z 788.418457 2010-10-10T11:11:52Z 787.9377441 2010-10-10T11:12:00Z 789.3796387 2010-10-10T11:12:09Z 791.3022461 2010-10-10T11:12:17Z 793.2248535 2010-10-10T11:12:21Z 794.666748 2010-10-10T11:12:25Z 794.1862793 2010-10-10T11:12:34Z 795.6281738 2010-10-10T11:12:41Z 798.512207 2010-10-10T11:12:48Z 801.8769531 2010-10-10T11:12:55Z 801.3962402 2010-10-10T11:13:01Z 801.3962402 2010-10-10T11:13:08Z 802.3574219 2010-10-10T11:13:14Z 808.605957 2010-10-10T11:13:19Z 813.8933105 2010-10-10T11:13:26Z 817.2580566 2010-10-10T11:13:33Z 819.661377 2010-10-10T11:13:40Z 819.661377 2010-10-10T11:13:47Z 815.8161621 2010-10-10T11:13:54Z 814.8547363 2010-10-10T11:14:02Z 817.2580566 2010-10-10T11:14:10Z 820.6225586 2010-10-10T11:14:19Z 822.545166 2010-10-10T11:14:26Z 825.909668 2010-10-10T11:14:34Z 826.3903809 2010-10-10T11:14:40Z 827.8322754 2010-10-10T11:14:47Z 828.3132324 2010-10-10T11:14:48Z 828.7939453 2010-10-10T11:14:54Z 828.3132324 2010-10-10T11:15:03Z 826.3903809 2010-10-10T11:15:10Z 828.3132324 2010-10-10T11:15:18Z 829.755127 2010-10-10T11:15:24Z 830.7165527 2010-10-10T11:15:31Z 830.7165527 2010-10-10T11:15:39Z 835.0424805 2010-10-10T11:15:50Z 836.9648438 2010-10-10T11:15:58Z 838.8876953 2010-10-10T11:16:07Z 843.6940918 2010-10-10T11:16:13Z 844.6555176 2010-10-10T11:16:18Z 840.8100586 2010-10-10T11:16:25Z 840.8100586 2010-10-10T11:16:34Z 839.3681641 2010-10-10T11:16:41Z 839.848877 2010-10-10T11:16:49Z 840.3295898 2010-10-10T11:16:58Z 840.3295898 2010-10-10T11:17:06Z 842.2521973 2010-10-10T11:17:13Z 843.2133789 2010-10-10T11:17:19Z 845.6169434 2010-10-10T11:17:25Z 848.0202637 2010-10-10T11:17:34Z 851.3847656 2010-10-10T11:17:42Z 856.671875 2010-10-10T11:17:51Z 856.1911621 2010-10-10T11:17:56Z 856.1911621 2010-10-10T11:17:58Z 853.7880859 2010-10-10T11:18:05Z 854.2687988 2010-10-10T11:18:13Z 853.7880859 2010-10-10T11:18:23Z 854.2687988 2010-10-10T11:18:29Z 853.307373 2010-10-10T11:18:35Z 852.3459473 2010-10-10T11:18:41Z 852.3459473 2010-10-10T11:18:49Z 853.307373 2010-10-10T11:18:58Z 855.2299805 2010-10-10T11:19:06Z 856.1911621 2010-10-10T11:19:14Z 857.6333008 2010-10-10T11:19:23Z 859.0751953 2010-10-10T11:19:32Z 860.0366211 2010-10-10T11:19:40Z 860.9980469 2010-10-10T11:19:42Z 865.3239746 2010-10-10T11:19:47Z 872.0529785 2010-10-10T11:19:56Z 872.5336914 2010-10-10T11:20:04Z 865.8046875 2010-10-10T11:20:11Z 865.8046875 2010-10-10T11:20:19Z 865.3239746 2010-10-10T11:20:28Z 867.246582 2010-10-10T11:20:37Z 868.2077637 2010-10-10T11:20:45Z 869.6499023 2010-10-10T11:20:50Z 870.611084 2010-10-10T11:20:54Z 873.4951172 2010-10-10T11:21:04Z 875.8981934 2010-10-10T11:21:13Z 881.185791 2010-10-10T11:21:20Z 880.7050781 2010-10-10T11:21:53Z 874.4562988 2010-10-10T11:22:08Z 873.9755859 2010-10-10T11:22:16Z 877.8210449 2010-10-10T11:22:23Z 883.5888672 2010-10-10T11:22:32Z 885.0310059 2010-10-10T11:22:39Z 888.3955078 2010-10-10T11:22:47Z 892.2409668 2010-10-10T11:22:55Z 896.0861816 2010-10-10T11:23:01Z 894.644043 2010-10-10T11:23:09Z 893.6828613 2010-10-10T11:23:11Z 895.1247559 2010-10-10T11:23:16Z 897.5280762 2010-10-10T11:23:20Z 899.4506836 2010-10-10T11:23:22Z 902.3344727 2010-10-10T11:23:30Z 899.9313965 2010-10-10T11:23:39Z 899.9313965 2010-10-10T11:23:45Z 900.8925781 2010-10-10T11:23:51Z 901.8540039 2010-10-10T11:23:56Z 903.2958984 2010-10-10T11:24:00Z 904.737793 2010-10-10T11:24:07Z 898.4892578 2010-10-10T11:24:14Z 899.4506836 2010-10-10T11:24:20Z 899.9313965 2010-10-10T11:24:28Z 897.5280762 2010-10-10T11:24:34Z 906.6604004 2010-10-10T11:24:40Z 907.1411133 2010-10-10T11:24:42Z 905.2185059 2010-10-10T11:24:48Z 902.8151855 2010-10-10T11:24:54Z 904.737793 2010-10-10T11:24:58Z 909.0639648 2010-10-10T11:25:06Z 915.7932129 2010-10-10T11:25:12Z 926.3676758 2010-10-10T11:25:20Z 927.8095703 2010-10-10T11:25:27Z 930.6936035 2010-10-10T11:25:32Z 923.4836426 2010-10-10T11:25:41Z 923.9641113 2010-10-10T11:25:46Z 923.4836426 2010-10-10T11:25:53Z 923.9641113 2010-10-10T11:26:00Z 918.1962891 2010-10-10T11:26:08Z 917.7155762 2010-10-10T11:26:11Z 918.677002 2010-10-10T11:26:15Z 919.1577148 2010-10-10T11:26:17Z 918.677002 2010-10-10T11:26:22Z 918.677002 2010-10-10T11:26:29Z 920.5996094 2010-10-10T11:26:37Z 921.0803223 2010-10-10T11:26:39Z 925.40625 2010-10-10T11:26:44Z 923.4836426 2010-10-10T11:26:51Z 925.40625 2010-10-10T11:26:59Z 926.3676758 2010-10-10T11:27:07Z 926.8483887 2010-10-10T11:27:08Z 929.2514648 2010-10-10T11:27:16Z 932.135498 2010-10-10T11:27:24Z 935.0195312 2010-10-10T11:27:31Z 932.6162109 2010-10-10T11:27:39Z 934.5388184 2010-10-10T11:27:48Z 936.4614258 2010-10-10T11:27:55Z 937.4226074 2010-10-10T11:28:05Z 937.4226074 2010-10-10T11:28:12Z 938.3840332 2010-10-10T11:28:14Z 940.7873535 2010-10-10T11:28:23Z 943.1906738 2010-10-10T11:28:29Z 944.6325684 2010-10-10T11:28:35Z 947.0358887 2010-10-10T11:28:41Z 948.4777832 2010-10-10T11:28:47Z 948.9584961 2010-10-10T11:28:53Z 944.6325684 2010-10-10T11:29:00Z 940.7873535 2010-10-10T11:29:07Z 941.7487793 2010-10-10T11:29:13Z 950.4006348 2010-10-10T11:29:19Z 951.3618164 2010-10-10T11:29:26Z 958.5717773 2010-10-10T11:29:35Z 958.5717773 2010-10-10T11:29:41Z 960.9750977 2010-10-10T11:29:49Z 961.4558105 2010-10-10T11:29:56Z 963.8588867 2010-10-10T11:30:04Z 958.0913086 2010-10-10T11:30:10Z 951.8425293 2010-10-10T11:30:16Z 957.6105957 2010-10-10T11:30:21Z 959.5332031 2010-10-10T11:30:27Z 964.8203125 2010-10-10T11:30:29Z 983.0852051 2010-10-10T11:30:38Z 982.1240234 2010-10-10T11:30:44Z 984.0466309 2010-10-10T11:30:50Z 988.3728027 2010-10-10T11:30:56Z 985.9692383 2010-10-10T11:31:02Z 983.565918 2010-10-10T11:31:08Z 985.4885254 2010-10-10T11:31:14Z 980.201416 2010-10-10T11:31:21Z 973.9528809 2010-10-10T11:31:29Z 968.1848145 2010-10-10T11:31:37Z 964.8203125 2010-10-10T11:31:42Z 959.0524902 2010-10-10T11:31:51Z 958.5717773 2010-10-10T11:31:52Z 954.2458496 2010-10-10T11:31:59Z 949.439209 2010-10-10T11:32:06Z 943.1906738 2010-10-10T11:32:13Z 942.2294922 2010-10-10T11:32:14Z 950.8811035 2010-10-10T11:32:22Z 958.0913086 2010-10-10T11:32:28Z 960.4943848 2010-10-10T11:32:30Z 964.3395996 2010-10-10T11:32:36Z 980.6821289 2010-10-10T11:32:42Z 983.0852051 2010-10-10T11:32:50Z 985.4885254 2010-10-10T11:32:56Z 985.9692383 2010-10-10T11:33:03Z 987.4111328 2010-10-10T11:33:09Z 991.7373047 2010-10-10T11:33:16Z 991.7373047 2010-10-10T11:33:22Z 997.0244141 2010-10-10T11:33:28Z 1000.3891602 2010-10-10T11:33:35Z 996.5439453 2010-10-10T11:33:40Z 996.0632324 2010-10-10T11:33:44Z 995.5825195 2010-10-10T11:33:45Z 999.4277344 2010-10-10T11:33:52Z 1006.1569824 2010-10-10T11:33:57Z 1012.4055176 2010-10-10T11:34:05Z 1016.2507324 2010-10-10T11:34:10Z 1014.328125 2010-10-10T11:34:18Z 1014.8088379 2010-10-10T11:34:24Z 1020.0961914 2010-10-10T11:34:28Z 1026.3447266 2010-10-10T11:34:37Z 1028.267334 2010-10-10T11:34:44Z 1030.6706543 2010-10-10T11:34:51Z 1030.6706543 2010-10-10T11:34:59Z 1019.6154785 2010-10-10T11:35:05Z 1004.7150879 2010-10-10T11:35:10Z 989.3339844 2010-10-10T11:35:17Z 991.7373047 2010-10-10T11:35:21Z 991.7373047 2010-10-10T11:35:28Z 991.2565918 2010-10-10T11:35:35Z 994.140625 2010-10-10T11:35:41Z 997.9858398 2010-10-10T11:35:48Z 999.9084473 2010-10-10T11:35:56Z 998.9470215 2010-10-10T11:36:04Z 1004.7150879 2010-10-10T11:36:12Z 1008.079834 2010-10-10T11:36:19Z 1014.328125 2010-10-10T11:36:27Z 1015.7702637 2010-10-10T11:36:33Z 1007.5991211 2010-10-10T11:36:41Z 1017.2121582 2010-10-10T11:36:48Z 1025.3833008 2010-10-10T11:36:55Z 1014.8088379 2010-10-10T11:37:02Z 1012.4055176 2010-10-10T11:37:04Z 1009.0410156 2010-10-10T11:37:12Z 1011.9250488 2010-10-10T11:37:20Z 1012.4055176 2010-10-10T11:37:28Z 1014.8088379 2010-10-10T11:37:30Z 1021.0576172 2010-10-10T11:37:39Z 1024.902832 2010-10-10T11:37:47Z 1026.8254395 2010-10-10T11:37:51Z 1031.6318359 2010-10-10T11:37:59Z 1030.1899414 2010-10-10T11:38:07Z 1033.0737305 2010-10-10T11:38:14Z 1031.6318359 2010-10-10T11:38:17Z 1026.8254395 2010-10-10T11:38:25Z 1026.3447266 2010-10-10T11:38:32Z 1028.7480469 2010-10-10T11:38:39Z 1030.6706543 2010-10-10T11:38:41Z 1032.1125488 2010-10-10T11:38:44Z 1033.5544434 2010-10-10T11:38:51Z 1033.5544434 2010-10-10T11:38:58Z 1034.5158691 2010-10-10T11:39:05Z 1029.7092285 2010-10-10T11:39:12Z 1030.6706543 2010-10-10T11:39:16Z 1033.0737305 2010-10-10T11:39:24Z 1036.9191895 2010-10-10T11:39:30Z 1038.3613281 2010-10-10T11:39:37Z 1037.8806152 2010-10-10T11:39:44Z 1038.3613281 2010-10-10T11:39:50Z 1038.842041 2010-10-10T11:39:56Z 1032.1125488 2010-10-10T11:40:02Z 1036.4387207 2010-10-10T11:40:11Z 1036.4387207 2010-10-10T11:40:17Z 1037.3999023 2010-10-10T11:40:21Z 1044.6096191 2010-10-10T11:40:29Z 1046.5324707 2010-10-10T11:40:36Z 1047.9743652 2010-10-10T11:40:45Z 1049.8969727 2010-10-10T11:40:51Z 1054.2231445 2010-10-10T11:40:58Z 1051.3388672 2010-10-10T11:41:03Z 1052.300293 2010-10-10T11:41:12Z 1051.3388672 2010-10-10T11:41:20Z 1051.8195801 2010-10-10T11:41:23Z 1055.6650391 2010-10-10T11:41:27Z 1056.1455078 2010-10-10T11:41:36Z 1056.1455078 2010-10-10T11:41:37Z 1056.1455078 2010-10-10T11:41:41Z 1054.2231445 2010-10-10T11:41:50Z 1052.300293 2010-10-10T11:41:58Z 1045.5710449 2010-10-10T11:42:09Z 1050.8581543 2010-10-10T11:42:18Z 1051.8195801 2010-10-10T11:42:25Z 1054.7036133 2010-10-10T11:42:35Z 1057.1069336 2010-10-10T11:42:42Z 1062.394043 2010-10-10T11:42:50Z 1061.9135742 2010-10-10T11:42:57Z 1062.8747559 2010-10-10T11:43:04Z 1066.7199707 2010-10-10T11:43:07Z 1064.7973633 2010-10-10T11:43:16Z 1064.7973633 2010-10-10T11:43:22Z 1066.7199707 2010-10-10T11:43:29Z 1066.2392578 2010-10-10T11:43:36Z 1065.7587891 2010-10-10T11:43:44Z 1070.5654297 2010-10-10T11:43:50Z 1075.3718262 2010-10-10T11:43:58Z 1075.8525391 2010-10-10T11:44:00Z 1076.333252 2010-10-10T11:44:06Z 1071.5266113 2010-10-10T11:45:52Z 1074.8913574 2010-10-10T11:46:18Z 1076.8139648 2010-10-10T11:46:28Z 1079.6977539 2010-10-10T11:47:24Z 1079.6977539 2010-10-10T11:47:44Z 1079.217041 2010-10-10T11:49:45Z 1076.333252 2010-10-10T11:50:12Z 1073.9299316 2010-10-10T11:50:22Z 1068.6428223 2010-10-10T11:50:26Z 1069.1235352 2010-10-10T11:50:29Z 1067.2006836 2010-10-10T11:50:34Z 1068.1621094 2010-10-10T11:50:39Z 1064.7973633 2010-10-10T11:50:43Z 1069.604248 2010-10-10T11:50:50Z 1069.604248 2010-10-10T11:50:51Z 1068.1621094 2010-10-10T11:50:59Z 1068.6428223 2010-10-10T11:51:04Z 1063.3554688 2010-10-10T11:51:08Z 1062.394043 2010-10-10T11:51:12Z 1061.4328613 2010-10-10T11:51:17Z 1057.5876465 2010-10-10T11:51:21Z 1056.6262207 2010-10-10T11:51:26Z 1055.6650391 2010-10-10T11:51:33Z 1040.2839355 2010-10-10T11:51:38Z 1037.3999023 2010-10-10T11:51:40Z 1024.4221191 2010-10-10T11:51:44Z 1012.8862305 2010-10-10T11:51:50Z 1008.079834 2010-10-10T11:51:54Z 1007.1184082 2010-10-10T11:51:59Z 1004.7150879 2010-10-10T11:52:02Z 1006.6376953 2010-10-10T11:52:06Z 1004.2346191 2010-10-10T11:52:11Z 1008.5603027 2010-10-10T11:52:15Z 1007.5991211 2010-10-10T11:52:16Z 1004.7150879 2010-10-10T11:52:21Z 1008.079834 2010-10-10T11:52:25Z 1008.5603027 2010-10-10T11:52:26Z 1015.7702637 2010-10-10T11:52:32Z 1017.2121582 2010-10-10T11:52:34Z 1022.0187988 2010-10-10T11:52:40Z 1024.902832 2010-10-10T11:52:42Z 1022.9802246 2010-10-10T11:52:48Z 1020.5769043 2010-10-10T11:52:52Z 1019.6154785 2010-10-10T11:52:53Z 1013.3669434 2010-10-10T11:52:57Z 1006.6376953 2010-10-10T11:53:01Z 1003.2729492 2010-10-10T11:53:03Z 1001.3503418 2010-10-10T11:53:08Z 1001.3503418 2010-10-10T11:53:10Z 990.2954102 2010-10-10T11:53:14Z 975.8754883 2010-10-10T11:53:20Z 969.6269531 2010-10-10T11:53:24Z 962.8977051 2010-10-10T11:53:30Z 961.4558105 2010-10-10T11:53:31Z 954.2458496 2010-10-10T11:53:35Z 951.8425293 2010-10-10T11:53:36Z 944.6325684 2010-10-10T11:53:43Z 942.2294922 2010-10-10T11:53:45Z 936.9418945 2010-10-10T11:53:51Z 936.9418945 2010-10-10T11:53:57Z 935.9807129 2010-10-10T11:54:01Z 933.5773926 2010-10-10T11:54:07Z 931.6547852 2010-10-10T11:54:13Z 933.5773926 2010-10-10T11:54:19Z 934.5388184 2010-10-10T11:54:21Z 935.5 2010-10-10T11:54:26Z 937.4226074 2010-10-10T11:54:30Z 936.4614258 2010-10-10T11:54:37Z 936.4614258 2010-10-10T11:54:41Z 940.3068848 2010-10-10T11:55:41Z 935.9807129 2010-10-10T11:55:47Z 934.5388184 2010-10-10T11:55:51Z 935.5 2010-10-10T11:55:57Z 934.5388184 2010-10-10T11:56:02Z 933.0966797 2010-10-10T11:56:06Z 932.135498 2010-10-10T11:56:10Z 931.1743164 2010-10-10T11:56:15Z 926.8483887 2010-10-10T11:56:20Z 922.5222168 2010-10-10T11:56:24Z 920.1188965 2010-10-10T11:56:29Z 916.2736816 2010-10-10T11:56:33Z 920.5996094 2010-10-10T11:56:37Z 922.0415039 2010-10-10T11:56:41Z 923.4836426 2010-10-10T11:56:45Z 924.4450684 2010-10-10T11:56:49Z 918.677002 2010-10-10T11:56:56Z 914.8317871 2010-10-10T11:56:59Z 908.583252 2010-10-10T11:57:04Z 905.2185059 2010-10-10T11:57:08Z 901.8540039 2010-10-10T11:57:14Z 901.8540039 2010-10-10T11:57:19Z 898.9699707 2010-10-10T11:57:23Z 899.9313965 2010-10-10T11:57:27Z 908.583252 2010-10-10T11:57:32Z 916.7543945 2010-10-10T11:57:38Z 915.7932129 2010-10-10T11:57:42Z 913.3898926 2010-10-10T11:57:46Z 912.4284668 2010-10-10T11:57:50Z 902.3344727 2010-10-10T11:57:56Z 902.3344727 2010-10-10T11:58:00Z 899.9313965 2010-10-10T11:58:05Z 898.0087891 2010-10-10T11:58:10Z 895.6054688 2010-10-10T11:58:14Z 892.7216797 2010-10-10T11:58:20Z 888.3955078 2010-10-10T11:58:24Z 884.550293 2010-10-10T11:58:28Z 883.1081543 2010-10-10T11:58:29Z 879.2629395 2010-10-10T11:58:33Z 873.9755859 2010-10-10T11:58:39Z 873.4951172 2010-10-10T11:58:42Z 869.6499023 2010-10-10T11:58:45Z 869.1691895 2010-10-10T11:58:47Z 864.8432617 2010-10-10T11:58:52Z 862.9206543 2010-10-10T11:58:58Z 860.517334 2010-10-10T11:59:00Z 860.0366211 2010-10-10T11:59:04Z 857.6333008 2010-10-10T11:59:08Z 855.2299805 2010-10-10T11:59:12Z 852.8266602 2010-10-10T11:59:15Z 854.7492676 2010-10-10T11:59:21Z 852.3459473 2010-10-10T11:59:25Z 848.5007324 2010-10-10T11:59:29Z 845.6169434 2010-10-10T11:59:31Z 839.3681641 2010-10-10T11:59:36Z 840.8100586 2010-10-10T11:59:37Z 836.0036621 2010-10-10T11:59:41Z 835.5229492 2010-10-10T11:59:44Z 837.4455566 2010-10-10T11:59:49Z 835.0424805 2010-10-10T11:59:53Z 831.6777344 2010-10-10T11:59:58Z 832.6391602 2010-10-10T12:00:03Z 832.6391602 2010-10-10T12:00:04Z 828.3132324 2010-10-10T12:00:09Z 825.4289551 2010-10-10T12:00:12Z 816.2966309 2010-10-10T12:00:15Z 811.4899902 2010-10-10T12:00:19Z 809.5673828 2010-10-10T12:00:23Z 804.7607422 2010-10-10T12:00:28Z 802.8381348 2010-10-10T12:00:32Z 801.3962402 2010-10-10T12:00:33Z 798.9929199 2010-10-10T12:00:39Z 796.5898438 2010-10-10T12:00:42Z 792.2636719 2010-10-10T12:00:47Z 788.8991699 2010-10-10T12:00:50Z 785.0539551 2010-10-10T12:00:53Z 776.8825684 2010-10-10T12:01:00Z 774.479248 2010-10-10T12:01:04Z 773.0373535 2010-10-10T12:01:07Z 774.479248 2010-10-10T12:01:09Z 784.5732422 2010-10-10T12:01:14Z 794.666748 2010-10-10T12:01:19Z 802.8381348 2010-10-10T12:01:26Z 804.2802734 2010-10-10T12:01:30Z 798.0317383 2010-10-10T12:01:36Z 793.2248535 2010-10-10T12:01:40Z 786.0151367 2010-10-10T12:01:46Z 782.6506348 2010-10-10T12:01:50Z 780.7280273 2010-10-10T12:01:52Z 775.9211426 2010-10-10T12:01:55Z 768.7114258 2010-10-10T12:01:58Z 763.4240723 2010-10-10T12:02:02Z 755.7336426 2010-10-10T12:02:07Z 747.081543 2010-10-10T12:02:11Z 744.1977539 2010-10-10T12:02:13Z 749.0043945 2010-10-10T12:02:17Z 754.291748 2010-10-10T12:02:22Z 762.4626465 2010-10-10T12:02:36Z 759.0981445 2010-10-10T12:02:44Z 753.3303223 2010-10-10T12:02:53Z 748.0432129 2010-10-10T12:02:59Z 749.0043945 2010-10-10T12:03:05Z 746.6010742 2010-10-10T12:03:15Z 748.5236816 2010-10-10T12:03:24Z 746.1203613 2010-10-10T12:03:29Z 742.2751465 2010-10-10T12:03:33Z 735.0654297 2010-10-10T12:03:39Z 731.2199707 2010-10-10T12:04:08Z 728.8166504 2010-10-10T12:04:14Z 729.2971191 2010-10-10T12:04:21Z 728.8166504 2010-10-10T12:04:26Z 729.777832 2010-10-10T12:04:30Z 728.8166504 2010-10-10T12:04:39Z 727.8552246 2010-10-10T12:04:44Z 727.3747559 2010-10-10T12:04:45Z 724.9714355 2010-10-10T12:04:50Z 724.4907227 2010-10-10T12:04:54Z 724.0100098 2010-10-10T12:04:55Z 735.5458984 2010-10-10T12:05:02Z 742.7558594 2010-10-10T12:05:08Z 747.081543 2010-10-10T12:05:14Z 749.0043945 2010-10-10T12:05:15Z 751.4077148 2010-10-10T12:05:19Z 743.2363281 2010-10-10T12:05:21Z 737.4685059 2010-10-10T12:05:26Z 737.4685059 2010-10-10T12:05:31Z 739.3911133 2010-10-10T12:09:43Z 739.3911133 2010-10-10T12:09:45Z 738.9106445 2010-10-10T12:09:51Z 738.9106445 2010-10-10T12:09:52Z 736.987793 2010-10-10T12:09:59Z 741.7944336 2010-10-10T12:10:04Z 748.5236816 2010-10-10T12:10:09Z 739.3911133 2010-10-10T12:10:13Z 745.6396484 2010-10-10T12:10:19Z 746.1203613 2010-10-10T12:10:25Z 751.4077148 2010-10-10T12:10:32Z 749.4851074 2010-10-10T12:10:37Z 745.6396484 2010-10-10T12:10:41Z 718.7229004 2010-10-10T12:10:46Z 713.4355469 2010-10-10T12:10:52Z 714.3967285 2010-10-10T12:10:57Z 720.6455078 2010-10-10T12:11:02Z 726.894043 2010-10-10T12:11:06Z 728.8166504 2010-10-10T12:11:11Z 731.2199707 2010-10-10T12:11:15Z 732.1813965 2010-10-10T12:11:21Z 730.2585449 2010-10-10T12:11:25Z 735.5458984 2010-10-10T12:11:32Z 740.3525391 2010-10-10T12:11:39Z 737.9492188 2010-10-10T12:11:48Z 745.6396484 2010-10-10T12:11:55Z 750.927002 2010-10-10T12:12:02Z 747.081543 2010-10-10T12:12:08Z 746.1203613 2010-10-10T12:12:13Z 738.4299316 2010-10-10T12:12:22Z 743.2363281 2010-10-10T12:12:29Z 744.1977539 2010-10-10T12:12:35Z 740.3525391 2010-10-10T12:12:44Z 742.2751465 2010-10-10T12:12:52Z 741.3137207 2010-10-10T12:12:59Z 744.1977539 2010-10-10T12:13:09Z 749.4851074 2010-10-10T12:13:17Z 749.4851074 2010-10-10T12:13:27Z 749.9658203 2010-10-10T12:13:36Z 747.5622559 2010-10-10T12:13:42Z 728.8166504 2010-10-10T12:13:48Z 736.5073242 2010-10-10T12:13:55Z 736.5073242 2010-10-10T12:13:56Z 736.987793 2010-10-10T12:14:03Z 736.5073242 2010-10-10T12:14:08Z 739.3911133 2010-10-10T12:14:13Z 747.081543 2010-10-10T12:14:19Z 750.927002 2010-10-10T12:14:27Z 759.5788574 2010-10-10T12:14:34Z 764.8662109 2010-10-10T12:14:42Z 767.75 2010-10-10T12:14:50Z 767.75 2010-10-10T12:14:56Z 764.8662109 2010-10-10T12:15:03Z 761.5014648 2010-10-10T12:15:09Z 762.4626465 2010-10-10T12:15:17Z 767.75 2010-10-10T12:15:24Z 765.3469238 2010-10-10T12:15:29Z 764.8662109 2010-10-10T12:15:36Z 765.3469238 2010-10-10T12:15:43Z 763.4240723 2010-10-10T12:15:51Z 763.4240723 2010-10-10T12:15:58Z 767.2695312 2010-10-10T12:16:06Z 764.8662109 2010-10-10T12:16:12Z 765.3469238 2010-10-10T12:16:19Z 766.3081055 2010-10-10T12:16:25Z 764.8662109 2010-10-10T12:16:32Z 768.7114258 2010-10-10T12:16:40Z 768.2307129 2010-10-10T12:16:47Z 769.6728516 2010-10-10T12:16:52Z 769.1921387 2010-10-10T12:16:58Z 769.6728516 2010-10-10T12:17:00Z 768.7114258 2010-10-10T12:17:06Z 769.1921387 2010-10-10T12:17:09Z 771.5952148 2010-10-10T12:17:16Z 772.5566406 2010-10-10T12:17:17Z 773.9985352 2010-10-10T12:17:22Z 775.4404297 2010-10-10T12:17:28Z 777.3632812 2010-10-10T12:17:34Z 779.7663574 2010-10-10T12:17:38Z 777.84375 2010-10-10T12:17:43Z 782.6506348 2010-10-10T12:17:49Z 781.689209 2010-10-10T12:17:56Z 782.1699219 2010-10-10T12:17:57Z 783.1311035 2010-10-10T12:18:04Z 782.6506348 2010-10-10T12:18:06Z 783.6118164 2010-10-10T12:18:12Z 783.6118164 2010-10-10T12:18:14Z 784.0925293 2010-10-10T12:18:21Z 784.0925293 2010-10-10T12:18:26Z 784.5732422 2010-10-10T12:18:28Z 787.9377441 2010-10-10T12:18:35Z 789.8603516 2010-10-10T12:18:39Z 793.7055664 2010-10-10T12:18:46Z 794.1862793 2010-10-10T12:18:51Z 798.512207 2010-10-10T12:18:58Z 794.666748 2010-10-10T12:19:05Z 798.0317383 2010-10-10T12:19:08Z 800.4350586 2010-10-10T12:19:16Z 801.3962402 2010-10-10T12:19:22Z 803.7995605 2010-10-10T12:19:26Z 805.722168 2010-10-10T12:19:30Z 807.6447754 2010-10-10T12:19:37Z 808.605957 2010-10-10T12:19:45Z 808.1254883 2010-10-10T12:19:48Z 804.7607422 2010-10-10T12:19:52Z 805.722168 2010-10-10T12:19:56Z 805.2414551 2010-10-10T12:19:59Z 806.6833496 2010-10-10T12:20:06Z 808.1254883 2010-10-10T12:20:08Z 808.1254883 2010-10-10T12:20:13Z 808.605957 2010-10-10T12:20:16Z 805.2414551 2010-10-10T12:20:23Z 807.6447754 2010-10-10T12:20:28Z 809.0866699 2010-10-10T12:20:36Z 811.4899902 2010-10-10T12:20:38Z 817.2580566 2010-10-10T12:20:47Z 820.1418457 2010-10-10T12:20:57Z 820.1418457 2010-10-10T12:21:05Z 817.7385254 2010-10-10T12:21:12Z 817.7385254 2010-10-10T12:21:18Z 816.7773438 2010-10-10T12:21:21Z 818.2192383 2010-10-10T12:21:25Z 819.661377 2010-10-10T12:21:33Z 821.5837402 2010-10-10T12:21:38Z 822.545166 2010-10-10T12:21:39Z 825.4289551 2010-10-10T12:21:44Z 827.3518066 2010-10-10T12:21:59Z 828.3132324 2010-10-10T12:22:06Z 829.2744141 2010-10-10T12:22:13Z 828.3132324 2010-10-10T12:22:14Z 826.3903809 2010-10-10T12:22:19Z 825.909668 2010-10-10T12:22:23Z 825.909668 2010-10-10T12:22:24Z 824.9484863 2010-10-10T12:22:30Z 825.909668 2010-10-10T12:22:35Z 820.1418457 2010-10-10T12:22:39Z 818.6999512 2010-10-10T12:22:45Z 820.6225586 2010-10-10T12:22:49Z 819.1806641 2010-10-10T12:22:53Z 818.6999512 2010-10-10T12:22:57Z 818.2192383 2010-10-10T12:23:03Z 815.8161621 2010-10-10T12:23:07Z 814.8547363 2010-10-10T12:23:12Z 811.9707031 2010-10-10T12:23:17Z 811.0092773 2010-10-10T12:23:18Z 805.722168 2010-10-10T12:23:22Z 802.3574219 2010-10-10T12:23:28Z 800.9155273 2010-10-10T12:23:34Z 802.8381348 2010-10-10T12:23:36Z 804.7607422 2010-10-10T12:23:42Z 804.2802734 2010-10-10T12:23:45Z 803.7995605 2010-10-10T12:23:49Z 807.1640625 2010-10-10T12:23:56Z 810.5285645 2010-10-10T12:24:01Z 816.7773438 2010-10-10T12:24:07Z 820.1418457 2010-10-10T12:24:14Z 819.1806641 2010-10-10T12:24:20Z 821.5837402 2010-10-10T12:24:27Z 823.9870605 2010-10-10T12:24:30Z 823.9870605 2010-10-10T12:24:36Z 823.5065918 2010-10-10T12:24:40Z 828.7939453 2010-10-10T12:24:44Z 826.8710938 2010-10-10T12:24:51Z 828.7939453 2010-10-10T12:24:53Z 828.7939453 2010-10-10T12:25:01Z 830.2358398 2010-10-10T12:25:06Z 820.6225586 2010-10-10T12:25:13Z 818.2192383 2010-10-10T12:25:17Z 816.7773438 2010-10-10T12:25:22Z 814.3740234 2010-10-10T12:25:26Z 809.0866699 2010-10-10T12:25:30Z 796.1091309 2010-10-10T12:25:52Z 792.7443848 2010-10-10T12:25:58Z 798.9929199 2010-10-10T12:26:03Z 808.605957 2010-10-10T12:26:10Z 809.5673828 2010-10-10T12:26:11Z 823.0258789 2010-10-10T12:26:18Z 826.3903809 2010-10-10T12:26:23Z 824.4677734 2010-10-10T12:26:28Z 826.8710938 2010-10-10T12:26:34Z 823.9870605 2010-10-10T12:26:37Z 824.9484863 2010-10-10T12:26:42Z 825.4289551 2010-10-10T12:26:46Z 823.0258789 2010-10-10T12:26:53Z 822.0644531 2010-10-10T12:26:56Z 817.2580566 2010-10-10T12:27:02Z 814.8547363 2010-10-10T12:27:08Z 813.8933105 2010-10-10T12:27:13Z 812.451416 2010-10-10T12:27:16Z 809.0866699 2010-10-10T12:27:21Z 807.6447754 2010-10-10T12:27:26Z 808.605957 2010-10-10T12:27:27Z 804.7607422 2010-10-10T12:27:34Z 797.5510254 2010-10-10T12:27:39Z 796.1091309 2010-10-10T12:27:43Z 780.2473145 2010-10-10T12:27:58Z 780.2473145 2010-10-10T12:28:04Z 782.6506348 2010-10-10T12:28:11Z 786.4958496 2010-10-10T12:28:18Z 787.9377441 2010-10-10T12:28:23Z 787.4570312 2010-10-10T12:28:29Z 789.8603516 2010-10-10T12:28:36Z 791.782959 2010-10-10T12:28:44Z 793.7055664 2010-10-10T12:28:50Z 795.6281738 2010-10-10T12:28:59Z 796.5898438 2010-10-10T12:29:06Z 797.5510254 2010-10-10T12:29:12Z 798.9929199 2010-10-10T12:29:21Z 799.4736328 2010-10-10T12:29:28Z 800.4350586 2010-10-10T12:29:31Z 800.9155273 2010-10-10T12:29:37Z 801.8769531 2010-10-10T12:29:44Z 801.3962402 2010-10-10T12:29:49Z 802.3574219 2010-10-10T12:29:55Z 802.3574219 2010-10-10T12:29:59Z 802.8381348 2010-10-10T12:30:03Z 803.7995605 2010-10-10T12:30:06Z 803.3188477 2010-10-10T12:30:11Z 804.2802734 2010-10-10T12:30:19Z 807.6447754 2010-10-10T12:30:27Z 810.5285645 2010-10-10T12:30:34Z 811.9707031 2010-10-10T12:30:41Z 813.4128418 2010-10-10T12:30:46Z 814.3740234 2010-10-10T12:30:53Z 816.7773438 2010-10-10T12:30:59Z 816.7773438 2010-10-10T12:31:05Z 816.2966309 2010-10-10T12:31:13Z 816.7773438 2010-10-10T12:31:22Z 817.2580566 2010-10-10T12:31:29Z 818.6999512 2010-10-10T12:31:36Z 820.1418457 2010-10-10T12:31:43Z 821.5837402 2010-10-10T12:31:51Z 823.0258789 2010-10-10T12:31:59Z 824.9484863 2010-10-10T12:32:05Z 826.3903809 2010-10-10T12:32:13Z 826.8710938 2010-10-10T12:32:20Z 828.3132324 2010-10-10T12:32:27Z 831.1972656 2010-10-10T12:32:36Z 835.0424805 2010-10-10T12:32:45Z 836.0036621 2010-10-10T12:32:56Z 836.0036621 2010-10-10T12:33:06Z 836.9648438 2010-10-10T12:33:14Z 839.3681641 2010-10-10T12:33:22Z 839.848877 2010-10-10T12:33:30Z 841.7714844 2010-10-10T12:33:37Z 844.1750488 2010-10-10T12:33:44Z 845.1362305 2010-10-10T12:33:49Z 845.6169434 2010-10-10T12:33:57Z 847.0588379 2010-10-10T12:34:05Z 847.5395508 2010-10-10T12:34:11Z 849.9428711 2010-10-10T12:34:19Z 851.3847656 2010-10-10T12:34:25Z 851.3847656 2010-10-10T12:34:30Z 850.9040527 2010-10-10T12:34:38Z 851.8654785 2010-10-10T12:35:30Z 854.2687988 2010-10-10T12:35:38Z 856.671875 2010-10-10T12:35:48Z 857.6333008 2010-10-10T12:35:53Z 856.671875 2010-10-10T12:36:00Z 858.1140137 2010-10-10T12:36:07Z 857.6333008 2010-10-10T12:36:16Z 858.5944824 2010-10-10T12:36:25Z 861.4787598 2010-10-10T12:36:34Z 863.8818359 2010-10-10T12:36:43Z 865.8046875 2010-10-10T12:36:52Z 866.7658691 2010-10-10T12:37:00Z 868.2077637 2010-10-10T12:37:07Z 869.1691895 2010-10-10T12:37:11Z 870.1303711 2010-10-10T12:37:20Z 871.5722656 2010-10-10T12:37:26Z 871.5722656 2010-10-10T12:37:33Z 871.5722656 2010-10-10T12:37:40Z 871.5722656 2010-10-10T12:37:42Z 872.5336914 2010-10-10T12:37:49Z 874.4562988 2010-10-10T12:37:57Z 875.4174805 2010-10-10T12:38:04Z 875.8981934 2010-10-10T12:38:11Z 878.3017578 2010-10-10T12:38:18Z 878.7824707 2010-10-10T12:38:24Z 878.7824707 2010-10-10T12:38:26Z 884.550293 2010-10-10T12:38:35Z 887.434082 2010-10-10T12:38:42Z 886.9533691 2010-10-10T12:38:51Z 885.0310059 2010-10-10T12:38:57Z 885.0310059 2010-10-10T12:39:05Z 885.0310059 2010-10-10T12:39:14Z 886.9533691 2010-10-10T12:39:19Z 892.2409668 2010-10-10T12:39:27Z 895.6054688 2010-10-10T12:39:33Z 896.5668945 2010-10-10T12:39:38Z 897.5280762 2010-10-10T12:39:44Z 899.4506836 2010-10-10T12:39:49Z 903.2958984 2010-10-10T12:39:55Z 903.2958984 2010-10-10T12:39:59Z 904.2573242 2010-10-10T12:40:04Z 899.4506836 2010-10-10T12:40:09Z 890.798584 2010-10-10T12:40:27Z 891.7600098 2010-10-10T12:40:33Z 891.7600098 2010-10-10T12:40:38Z 893.2021484 2010-10-10T12:40:43Z 894.1635742 2010-10-10T12:40:49Z 890.798584 2010-10-10T12:40:54Z 891.2792969 2010-10-10T12:40:59Z 890.3181152 2010-10-10T12:41:04Z 889.3566895 2010-10-10T12:41:10Z 888.8762207 2010-10-10T12:41:11Z 889.8374023 2010-10-10T12:41:14Z 884.550293 2010-10-10T12:41:20Z 879.7436523 2010-10-10T12:41:26Z 875.8981934 2010-10-10T12:41:31Z 873.0144043 2010-10-10T12:41:35Z 866.2851562 2010-10-10T12:41:39Z 865.8046875 2010-10-10T12:41:40Z 865.3239746 2010-10-10T12:41:43Z 864.3625488 2010-10-10T12:41:49Z 864.3625488 2010-10-10T12:41:54Z 860.0366211 2010-10-10T12:41:59Z 857.1525879 2010-10-10T12:42:04Z 855.2299805 2010-10-10T12:42:11Z 855.7106934 2010-10-10T12:42:13Z 852.3459473 2010-10-10T12:42:18Z 852.3459473 2010-10-10T12:42:21Z 850.9040527 2010-10-10T12:42:24Z 856.1911621 2010-10-10T12:42:34Z 857.1525879 2010-10-10T12:42:44Z 856.1911621 2010-10-10T12:42:49Z 857.1525879 2010-10-10T12:43:05Z 860.9980469 2010-10-10T12:43:12Z 865.3239746 2010-10-10T12:43:18Z 862.9206543 2010-10-10T12:43:25Z 863.8818359 2010-10-10T12:43:31Z 866.2851562 2010-10-10T12:43:37Z 866.7658691 2010-10-10T12:43:39Z 867.246582 2010-10-10T12:43:44Z 863.4013672 2010-10-10T12:43:47Z 860.0366211 2010-10-10T12:43:52Z 858.1140137 2010-10-10T12:44:06Z 859.0751953 2010-10-10T12:44:15Z 860.0366211 2010-10-10T12:44:23Z 861.4787598 2010-10-10T12:44:32Z 863.4013672 2010-10-10T12:44:42Z 864.8432617 2010-10-10T12:44:50Z 865.3239746 2010-10-10T12:44:58Z 866.2851562 2010-10-10T12:45:06Z 867.246582 2010-10-10T12:45:12Z 867.246582 2010-10-10T12:45:19Z 867.7270508 2010-10-10T12:45:27Z 868.6884766 2010-10-10T12:45:34Z 870.1303711 2010-10-10T12:45:41Z 871.0917969 2010-10-10T12:45:48Z 872.5336914 2010-10-10T12:45:55Z 873.4951172 2010-10-10T12:46:03Z 875.4174805 2010-10-10T12:46:14Z 876.3791504 2010-10-10T12:46:21Z 877.8210449 2010-10-10T12:46:32Z 878.3017578 2010-10-10T12:46:42Z 879.7436523 2010-10-10T12:46:50Z 881.6662598 2010-10-10T12:46:58Z 883.1081543 2010-10-10T12:47:04Z 883.5888672 2010-10-10T12:47:06Z 885.5114746 2010-10-10T12:47:14Z 886.4729004 2010-10-10T12:47:23Z 886.9533691 2010-10-10T12:47:30Z 887.434082 2010-10-10T12:47:31Z 888.8762207 2010-10-10T12:47:41Z 889.8374023 2010-10-10T12:47:48Z 892.2409668 2010-10-10T12:47:55Z 893.2021484 2010-10-10T12:48:02Z 893.6828613 2010-10-10T12:48:06Z 894.644043 2010-10-10T12:48:14Z 894.644043 2010-10-10T12:48:16Z 895.6054688 2010-10-10T12:48:23Z 897.0473633 2010-10-10T12:48:31Z 898.0087891 2010-10-10T12:48:38Z 899.4506836 2010-10-10T12:48:47Z 899.9313965 2010-10-10T12:48:49Z 900.8925781 2010-10-10T12:48:57Z 900.8925781 2010-10-10T12:49:03Z 900.4121094 2010-10-10T12:49:07Z 902.3344727 2010-10-10T12:49:11Z 903.2958984 2010-10-10T12:49:17Z 905.6992188 2010-10-10T12:49:27Z 906.6604004 2010-10-10T12:49:37Z 906.6604004 2010-10-10T12:49:48Z 906.6604004 2010-10-10T12:50:07Z 906.6604004 2010-10-10T12:50:25Z 906.6604004 2010-10-10T12:50:47Z 906.1796875 2010-10-10T12:51:06Z 906.6604004 2010-10-10T12:51:28Z 906.6604004 2010-10-10T12:51:43Z 906.1796875 2010-10-10T12:51:56Z 907.1411133 2010-10-10T12:52:17Z 906.6604004 2010-10-10T12:52:32Z 907.1411133 2010-10-10T12:52:47Z 906.6604004 2010-10-10T12:53:10Z 906.1796875 2010-10-10T12:53:22Z 906.6604004 2010-10-10T12:53:37Z 906.6604004 2010-10-10T12:53:51Z 907.6218262 2010-10-10T12:54:09Z 908.583252 2010-10-10T12:54:23Z 904.2573242 2010-10-10T12:55:23Z 903.2958984 2010-10-10T12:55:29Z 903.7766113 2010-10-10T12:55:30Z 904.737793 2010-10-10T12:55:36Z 902.8151855 2010-10-10T12:55:45Z 902.3344727 2010-10-10T12:55:53Z 902.3344727 2010-10-10T12:55:57Z 900.4121094 2010-10-10T12:56:00Z 899.9313965 2010-10-10T12:56:01Z 898.4892578 2010-10-10T12:56:03Z 894.1635742 2010-10-10T12:56:08Z 892.7216797 2010-10-10T12:56:13Z 894.644043 2010-10-10T12:56:49Z 893.2021484 2010-10-10T12:56:54Z 890.798584 2010-10-10T12:56:59Z 887.434082 2010-10-10T12:57:04Z 886.4729004 2010-10-10T12:57:06Z 884.0695801 2010-10-10T12:57:11Z 883.5888672 2010-10-10T12:57:12Z 882.1469727 2010-10-10T12:57:14Z 880.2243652 2010-10-10T12:57:19Z 878.7824707 2010-10-10T12:57:23Z 878.3017578 2010-10-10T12:57:25Z 877.3405762 2010-10-10T12:57:27Z 875.8981934 2010-10-10T12:57:33Z 873.4951172 2010-10-10T12:57:38Z 871.0917969 2010-10-10T12:57:42Z 864.3625488 2010-10-10T12:57:48Z 860.9980469 2010-10-10T12:57:52Z 854.7492676 2010-10-10T12:57:57Z 851.3847656 2010-10-10T12:58:02Z 849.9428711 2010-10-10T12:58:08Z 851.8654785 2010-10-10T12:58:13Z 853.7880859 2010-10-10T12:58:20Z 854.2687988 2010-10-10T12:58:25Z 853.7880859 2010-10-10T12:58:30Z 851.8654785 2010-10-10T12:58:34Z 851.3847656 2010-10-10T12:58:35Z 849.4621582 2010-10-10T12:58:40Z 848.9814453 2010-10-10T12:58:43Z 848.0202637 2010-10-10T12:58:46Z 847.0588379 2010-10-10T12:58:49Z 844.1750488 2010-10-10T12:58:52Z 843.2133789 2010-10-10T12:58:57Z 833.1196289 2010-10-10T12:59:04Z 831.6777344 2010-10-10T12:59:08Z 826.8710938 2010-10-10T12:59:11Z 823.5065918 2010-10-10T12:59:15Z 825.4289551 2010-10-10T12:59:17Z 829.755127 2010-10-10T12:59:20Z 827.3518066 2010-10-10T12:59:23Z 826.3903809 2010-10-10T12:59:26Z 824.9484863 2010-10-10T12:59:29Z 818.6999512 2010-10-10T12:59:36Z 816.7773438 2010-10-10T12:59:41Z 811.9707031 2010-10-10T12:59:46Z 813.8933105 2010-10-10T12:59:51Z 810.0478516 2010-10-10T12:59:57Z 806.2026367 2010-10-10T13:00:03Z 801.3962402 2010-10-10T13:00:08Z 791.3022461 2010-10-10T13:00:16Z 788.8991699 2010-10-10T13:00:22Z 784.0925293 2010-10-10T13:00:34Z 785.0539551 2010-10-10T13:00:39Z 787.4570312 2010-10-10T13:00:45Z 783.6118164 2010-10-10T13:00:51Z 780.2473145 2010-10-10T13:00:54Z 777.84375 2010-10-10T13:00:59Z 776.8825684 2010-10-10T13:01:00Z 775.4404297 2010-10-10T13:01:04Z 770.6340332 2010-10-10T13:01:09Z 766.3081055 2010-10-10T13:01:14Z 760.0593262 2010-10-10T13:01:18Z 758.1369629 2010-10-10T13:01:23Z 758.1369629 2010-10-10T13:01:24Z 751.8884277 2010-10-10T13:01:29Z 748.0432129 2010-10-10T13:01:32Z 743.717041 2010-10-10T13:01:38Z 741.7944336 2010-10-10T13:01:44Z 744.1977539 2010-10-10T13:01:47Z 742.7558594 2010-10-10T13:01:53Z 743.2363281 2010-10-10T13:01:54Z 740.8330078 2010-10-10T13:01:59Z 740.8330078 2010-10-10T13:02:00Z 739.3911133 2010-10-10T13:02:04Z 735.0654297 2010-10-10T13:02:11Z 732.1813965 2010-10-10T13:02:16Z 729.2971191 2010-10-10T13:02:23Z 728.3359375 2010-10-10T13:02:25Z 728.3359375 2010-10-10T13:02:30Z 731.2199707 2010-10-10T13:02:33Z 737.4685059 2010-10-10T13:02:38Z 741.7944336 2010-10-10T13:02:42Z 745.1589355 2010-10-10T13:02:46Z 746.6010742 2010-10-10T13:02:48Z 754.291748 2010-10-10T13:02:52Z 746.6010742 2010-10-10T13:02:56Z 732.1813965 2010-10-10T13:03:01Z 733.1425781 2010-10-10T13:03:05Z 728.8166504 2010-10-10T13:03:09Z 733.1425781 2010-10-10T13:03:16Z 731.7004395 2010-10-10T13:03:21Z 730.7392578 2010-10-10T13:03:25Z 731.7004395 2010-10-10T13:03:33Z 730.7392578 2010-10-10T13:03:36Z 733.1425781 2010-10-10T13:03:42Z 736.987793 2010-10-10T13:03:47Z 736.987793 2010-10-10T13:03:51Z 735.0654297 2010-10-10T13:03:53Z 728.3359375 2010-10-10T13:03:58Z 726.894043 2010-10-10T13:04:02Z 725.9326172 2010-10-10T13:04:08Z 727.3747559 2010-10-10T13:04:13Z 727.3747559 2010-10-10T13:04:14Z 727.3747559 2010-10-10T13:04:20Z 729.2971191 2010-10-10T13:04:40Z