RANDO COMLONBRIERES 176.06 2010-10-10T06:41:54Z 171.25 2010-10-10T06:41:56Z 174.14 2010-10-10T06:42:06Z 173.66 2010-10-10T06:42:20Z 174.14 2010-10-10T06:42:36Z 173.66 2010-10-10T06:42:51Z 173.17 2010-10-10T06:43:03Z 175.1 2010-10-10T06:43:06Z 174.62 2010-10-10T06:43:21Z 173.66 2010-10-10T06:43:37Z 174.14 2010-10-10T06:43:39Z 173.17 2010-10-10T06:43:47Z 173.66 2010-10-10T06:43:48Z 173.66 2010-10-10T06:43:50Z 173.17 2010-10-10T06:43:52Z 173.17 2010-10-10T06:43:56Z 172.69 2010-10-10T06:44:00Z 173.17 2010-10-10T06:44:01Z 173.66 2010-10-10T06:44:08Z 174.14 2010-10-10T06:44:12Z 174.62 2010-10-10T06:44:16Z 176.54 2010-10-10T06:44:26Z 176.54 2010-10-10T06:44:27Z 176.54 2010-10-10T06:44:30Z 176.54 2010-10-10T06:44:37Z 174.14 2010-10-10T06:44:43Z 170.29 2010-10-10T06:44:46Z 177.02 2010-10-10T06:44:47Z 176.54 2010-10-10T06:44:48Z 172.69 2010-10-10T06:44:51Z 175.58 2010-10-10T06:44:52Z 176.06 2010-10-10T06:44:54Z 177.02 2010-10-10T06:45:02Z 176.06 2010-10-10T06:45:07Z 174.62 2010-10-10T06:45:13Z 174.62 2010-10-10T06:45:18Z 174.62 2010-10-10T06:45:25Z 174.62 2010-10-10T06:45:38Z 174.62 2010-10-10T06:45:50Z 175.1 2010-10-10T06:46:01Z 174.14 2010-10-10T06:46:10Z 173.66 2010-10-10T06:46:12Z 174.62 2010-10-10T06:46:19Z 177.98 2010-10-10T06:46:22Z 177.98 2010-10-10T06:46:23Z 178.46 2010-10-10T06:46:30Z 179.42 2010-10-10T06:46:38Z 181.83 2010-10-10T06:46:45Z 183.75 2010-10-10T06:46:49Z 183.75 2010-10-10T06:46:55Z 183.27 2010-10-10T06:47:00Z 183.75 2010-10-10T06:47:06Z 183.75 2010-10-10T06:47:09Z 183.27 2010-10-10T06:47:10Z 183.75 2010-10-10T06:47:11Z 183.27 2010-10-10T06:47:12Z 183.75 2010-10-10T06:47:13Z 183.27 2010-10-10T06:47:14Z 182.31 2010-10-10T06:47:16Z 183.27 2010-10-10T06:47:18Z 182.31 2010-10-10T06:47:19Z 181.35 2010-10-10T06:47:28Z 181.35 2010-10-10T06:47:34Z 181.35 2010-10-10T06:47:35Z 181.35 2010-10-10T06:47:36Z 180.38 2010-10-10T06:47:39Z 181.35 2010-10-10T06:47:43Z 181.83 2010-10-10T06:47:48Z 182.31 2010-10-10T06:47:49Z 182.31 2010-10-10T06:47:50Z 183.75 2010-10-10T06:47:57Z 185.67 2010-10-10T06:48:03Z 188.08 2010-10-10T06:48:10Z 188.56 2010-10-10T06:48:11Z 188.56 2010-10-10T06:48:12Z 190.48 2010-10-10T06:48:18Z 193.36 2010-10-10T06:48:27Z 195.28 2010-10-10T06:48:34Z 199.13 2010-10-10T06:48:42Z 201.05 2010-10-10T06:48:48Z 202.01 2010-10-10T06:48:55Z 203.94 2010-10-10T06:49:01Z 206.34 2010-10-10T06:49:10Z 207.3 2010-10-10T06:49:15Z 209.22 2010-10-10T06:49:23Z 209.7 2010-10-10T06:49:30Z 211.63 2010-10-10T06:49:38Z 214.99 2010-10-10T06:49:46Z 215.47 2010-10-10T06:49:47Z 215.95 2010-10-10T06:49:49Z 217.88 2010-10-10T06:49:58Z 219.32 2010-10-10T06:50:05Z 220.28 2010-10-10T06:50:08Z 222.2 2010-10-10T06:50:16Z 222.68 2010-10-10T06:50:22Z 223.16 2010-10-10T06:50:24Z 223.64 2010-10-10T06:50:28Z 224.61 2010-10-10T06:50:33Z 225.09 2010-10-10T06:50:39Z 226.53 2010-10-10T06:50:48Z 228.45 2010-10-10T06:50:57Z 231.33 2010-10-10T06:51:05Z 232.78 2010-10-10T06:51:15Z 235.66 2010-10-10T06:51:22Z 236.62 2010-10-10T06:51:30Z 237.58 2010-10-10T06:51:32Z 238.06 2010-10-10T06:51:37Z 239.51 2010-10-10T06:51:41Z 240.47 2010-10-10T06:51:47Z 242.87 2010-10-10T06:51:53Z 244.31 2010-10-10T06:51:56Z 244.31 2010-10-10T06:51:58Z 245.27 2010-10-10T06:52:02Z 246.72 2010-10-10T06:52:08Z 247.68 2010-10-10T06:52:18Z 248.64 2010-10-10T06:52:21Z 250.56 2010-10-10T06:52:31Z 251.52 2010-10-10T06:52:37Z 252.48 2010-10-10T06:52:45Z 254.41 2010-10-10T06:52:52Z 255.85 2010-10-10T06:52:58Z 257.77 2010-10-10T06:53:03Z 259.69 2010-10-10T06:53:11Z 261.62 2010-10-10T06:53:18Z 264.5 2010-10-10T06:53:26Z 264.5 2010-10-10T06:53:28Z 265.94 2010-10-10T06:53:35Z 266.42 2010-10-10T06:53:38Z 268.83 2010-10-10T06:53:43Z 270.27 2010-10-10T06:53:49Z 271.23 2010-10-10T06:53:52Z 273.63 2010-10-10T06:53:59Z 275.07 2010-10-10T06:54:07Z 275.56 2010-10-10T06:54:09Z 277 2010-10-10T06:54:15Z 277.48 2010-10-10T06:54:17Z 278.92 2010-10-10T06:54:22Z 280.84 2010-10-10T06:54:28Z 283.73 2010-10-10T06:54:37Z 284.69 2010-10-10T06:54:45Z 285.65 2010-10-10T06:54:47Z 285.65 2010-10-10T06:54:50Z 284.69 2010-10-10T06:54:56Z 283.25 2010-10-10T06:54:58Z 280.36 2010-10-10T06:55:01Z 279.4 2010-10-10T06:55:02Z 278.44 2010-10-10T06:55:03Z 277.96 2010-10-10T06:55:04Z 277.48 2010-10-10T06:55:05Z 277 2010-10-10T06:55:06Z 276.04 2010-10-10T06:55:07Z 276.04 2010-10-10T06:55:08Z 275.56 2010-10-10T06:55:09Z 274.59 2010-10-10T06:55:10Z 273.63 2010-10-10T06:55:11Z 271.71 2010-10-10T06:55:12Z 271.23 2010-10-10T06:55:13Z 270.75 2010-10-10T06:55:14Z 270.27 2010-10-10T06:55:15Z 269.31 2010-10-10T06:55:16Z 268.35 2010-10-10T06:55:17Z 264.5 2010-10-10T06:55:21Z 263.06 2010-10-10T06:55:22Z 261.14 2010-10-10T06:55:23Z 260.65 2010-10-10T06:55:24Z 259.69 2010-10-10T06:55:25Z 258.73 2010-10-10T06:55:26Z 257.29 2010-10-10T06:55:27Z 256.81 2010-10-10T06:55:28Z 255.85 2010-10-10T06:55:29Z 254.89 2010-10-10T06:55:30Z 252.96 2010-10-10T06:55:33Z 252 2010-10-10T06:55:34Z 251.04 2010-10-10T06:55:35Z 250.56 2010-10-10T06:55:36Z 249.6 2010-10-10T06:55:37Z 248.64 2010-10-10T06:55:38Z 247.2 2010-10-10T06:55:39Z 245.75 2010-10-10T06:55:40Z 245.27 2010-10-10T06:55:41Z 243.35 2010-10-10T06:55:45Z 242.87 2010-10-10T06:55:46Z 242.39 2010-10-10T06:55:47Z 241.91 2010-10-10T06:55:48Z 241.43 2010-10-10T06:55:49Z 240.95 2010-10-10T06:55:50Z 239.99 2010-10-10T06:55:51Z 239.99 2010-10-10T06:55:52Z 239.02 2010-10-10T06:55:53Z 238.54 2010-10-10T06:55:54Z 238.06 2010-10-10T06:55:55Z 237.58 2010-10-10T06:55:56Z 236.62 2010-10-10T06:55:57Z 236.14 2010-10-10T06:55:58Z 235.18 2010-10-10T06:55:59Z 234.7 2010-10-10T06:56:00Z 233.74 2010-10-10T06:56:01Z 233.74 2010-10-10T06:56:02Z 232.78 2010-10-10T06:56:03Z 232.3 2010-10-10T06:56:04Z 231.33 2010-10-10T06:56:05Z 230.85 2010-10-10T06:56:06Z 229.89 2010-10-10T06:56:07Z 229.89 2010-10-10T06:56:08Z 228.45 2010-10-10T06:56:09Z 228.45 2010-10-10T06:56:10Z 227.49 2010-10-10T06:56:11Z 227.01 2010-10-10T06:56:12Z 225.57 2010-10-10T06:56:13Z 221.72 2010-10-10T06:56:16Z 220.76 2010-10-10T06:56:17Z 218.36 2010-10-10T06:56:20Z 216.43 2010-10-10T06:56:22Z 215.95 2010-10-10T06:56:23Z 215.47 2010-10-10T06:56:24Z 214.51 2010-10-10T06:56:25Z 213.07 2010-10-10T06:56:26Z 211.63 2010-10-10T06:56:27Z 211.15 2010-10-10T06:56:28Z 209.7 2010-10-10T06:56:30Z 209.22 2010-10-10T06:56:31Z 208.26 2010-10-10T06:56:32Z 206.82 2010-10-10T06:56:33Z 205.86 2010-10-10T06:56:34Z 204.9 2010-10-10T06:56:35Z 204.42 2010-10-10T06:56:36Z 203.94 2010-10-10T06:56:37Z 203.94 2010-10-10T06:56:38Z 202.98 2010-10-10T06:56:39Z 202.49 2010-10-10T06:56:40Z 202.01 2010-10-10T06:56:41Z 200.57 2010-10-10T06:56:42Z 200.09 2010-10-10T06:56:43Z 199.13 2010-10-10T06:56:44Z 197.21 2010-10-10T06:56:45Z 196.25 2010-10-10T06:56:46Z 193.84 2010-10-10T06:56:47Z 191.92 2010-10-10T06:56:48Z 190.96 2010-10-10T06:56:49Z 190 2010-10-10T06:56:50Z 189.04 2010-10-10T06:56:51Z 187.11 2010-10-10T06:56:54Z 187.11 2010-10-10T06:56:57Z 185.19 2010-10-10T06:57:02Z 181.83 2010-10-10T06:57:05Z 179.9 2010-10-10T06:57:07Z 178.46 2010-10-10T06:57:08Z 176.54 2010-10-10T06:57:11Z 176.06 2010-10-10T06:57:12Z 176.54 2010-10-10T06:57:13Z 176.54 2010-10-10T06:57:21Z 176.54 2010-10-10T06:57:23Z 177.02 2010-10-10T06:57:30Z 176.06 2010-10-10T06:57:39Z 176.06 2010-10-10T06:57:57Z 177.02 2010-10-10T06:58:14Z 177.5 2010-10-10T06:58:27Z 176.54 2010-10-10T06:58:46Z 176.54 2010-10-10T06:59:05Z 175.58 2010-10-10T06:59:20Z 176.54 2010-10-10T06:59:24Z 176.54 2010-10-10T06:59:34Z 176.54 2010-10-10T06:59:45Z 175.58 2010-10-10T07:00:05Z 176.06 2010-10-10T07:00:24Z 175.1 2010-10-10T07:00:44Z 175.1 2010-10-10T07:01:07Z 176.06 2010-10-10T07:01:26Z 175.58 2010-10-10T07:01:49Z 175.1 2010-10-10T07:02:11Z 174.62 2010-10-10T07:02:37Z 174.14 2010-10-10T07:02:59Z 174.62 2010-10-10T07:03:23Z 174.14 2010-10-10T07:03:45Z 173.66 2010-10-10T07:04:10Z 173.66 2010-10-10T07:04:32Z 172.69 2010-10-10T07:04:57Z 173.17 2010-10-10T07:05:15Z 172.69 2010-10-10T07:05:39Z 172.69 2010-10-10T07:06:01Z 172.69 2010-10-10T07:06:25Z 172.21 2010-10-10T07:06:44Z 171.73 2010-10-10T07:07:07Z 172.21 2010-10-10T07:07:28Z 175.58 2010-10-10T07:07:52Z 172.69 2010-10-10T07:08:06Z 172.21 2010-10-10T07:08:28Z 172.21 2010-10-10T07:08:36Z 172.21 2010-10-10T07:08:45Z 172.21 2010-10-10T07:09:01Z 172.21 2010-10-10T07:09:13Z 171.73 2010-10-10T07:09:26Z 172.21 2010-10-10T07:09:35Z 172.21 2010-10-10T07:09:40Z 172.21 2010-10-10T07:09:41Z 172.21 2010-10-10T07:09:46Z 172.21 2010-10-10T07:09:54Z 171.73 2010-10-10T07:10:02Z 171.73 2010-10-10T07:10:11Z 172.21 2010-10-10T07:10:19Z 173.66 2010-10-10T07:10:27Z 174.14 2010-10-10T07:10:34Z 176.06 2010-10-10T07:10:44Z 176.54 2010-10-10T07:10:53Z 176.54 2010-10-10T07:10:54Z 176.54 2010-10-10T07:11:00Z 177.02 2010-10-10T07:11:09Z 177.98 2010-10-10T07:11:11Z 177.5 2010-10-10T07:11:12Z 178.46 2010-10-10T07:11:22Z 178.46 2010-10-10T07:11:23Z 178.46 2010-10-10T07:11:25Z 178.46 2010-10-10T07:11:26Z 178.46 2010-10-10T07:11:27Z 178.94 2010-10-10T07:11:28Z 178.94 2010-10-10T07:11:29Z 179.42 2010-10-10T07:11:30Z 181.35 2010-10-10T07:11:37Z 181.35 2010-10-10T07:11:43Z 181.83 2010-10-10T07:11:49Z 182.31 2010-10-10T07:11:55Z 182.79 2010-10-10T07:12:01Z 182.79 2010-10-10T07:12:02Z 183.27 2010-10-10T07:12:10Z 183.75 2010-10-10T07:12:19Z 184.23 2010-10-10T07:12:21Z 184.71 2010-10-10T07:12:23Z 184.71 2010-10-10T07:12:24Z 185.67 2010-10-10T07:12:33Z 185.67 2010-10-10T07:12:34Z 185.67 2010-10-10T07:12:35Z 185.67 2010-10-10T07:12:36Z 186.15 2010-10-10T07:12:44Z 187.11 2010-10-10T07:12:45Z 188.08 2010-10-10T07:12:49Z 188.56 2010-10-10T07:12:50Z 189.04 2010-10-10T07:12:51Z 189.04 2010-10-10T07:12:52Z 189.52 2010-10-10T07:12:53Z 190 2010-10-10T07:12:54Z 190.48 2010-10-10T07:13:00Z 190.48 2010-10-10T07:13:07Z 190.96 2010-10-10T07:13:12Z 191.92 2010-10-10T07:13:19Z 192.88 2010-10-10T07:13:25Z 193.84 2010-10-10T07:13:32Z 193.84 2010-10-10T07:13:38Z 194.8 2010-10-10T07:13:47Z 196.25 2010-10-10T07:13:55Z 196.73 2010-10-10T07:14:04Z 197.21 2010-10-10T07:14:12Z 198.17 2010-10-10T07:14:20Z 198.65 2010-10-10T07:14:25Z 201.05 2010-10-10T07:14:32Z 202.98 2010-10-10T07:14:40Z 204.9 2010-10-10T07:14:47Z 205.38 2010-10-10T07:14:53Z 206.34 2010-10-10T07:15:00Z 206.34 2010-10-10T07:15:07Z 205.86 2010-10-10T07:15:12Z 205.86 2010-10-10T07:15:13Z 205.38 2010-10-10T07:15:19Z 205.38 2010-10-10T07:15:25Z 204.9 2010-10-10T07:15:26Z 205.38 2010-10-10T07:15:27Z 204.9 2010-10-10T07:15:35Z 204.9 2010-10-10T07:15:38Z 204.9 2010-10-10T07:15:41Z 204.9 2010-10-10T07:15:42Z 204.9 2010-10-10T07:15:43Z 204.42 2010-10-10T07:15:44Z 204.42 2010-10-10T07:15:45Z 203.94 2010-10-10T07:15:46Z 203.46 2010-10-10T07:15:47Z 203.46 2010-10-10T07:15:52Z 203.46 2010-10-10T07:15:56Z 203.46 2010-10-10T07:15:57Z 203.46 2010-10-10T07:15:58Z 204.42 2010-10-10T07:16:06Z 204.9 2010-10-10T07:16:12Z 206.34 2010-10-10T07:16:19Z 206.34 2010-10-10T07:16:25Z 206.82 2010-10-10T07:16:31Z 207.3 2010-10-10T07:16:36Z 206.82 2010-10-10T07:16:41Z 206.82 2010-10-10T07:16:42Z 206.34 2010-10-10T07:16:43Z 206.82 2010-10-10T07:16:44Z 206.82 2010-10-10T07:16:45Z 206.34 2010-10-10T07:16:46Z 206.34 2010-10-10T07:16:51Z 206.34 2010-10-10T07:16:52Z 205.86 2010-10-10T07:16:59Z 204.42 2010-10-10T07:17:06Z 203.94 2010-10-10T07:17:08Z 204.42 2010-10-10T07:17:09Z 204.42 2010-10-10T07:17:10Z 203.94 2010-10-10T07:17:11Z 203.94 2010-10-10T07:17:12Z 204.42 2010-10-10T07:17:13Z 204.9 2010-10-10T07:17:14Z 204.42 2010-10-10T07:17:15Z 204.9 2010-10-10T07:17:16Z 204.9 2010-10-10T07:17:17Z 205.38 2010-10-10T07:17:23Z 205.38 2010-10-10T07:17:25Z 204.9 2010-10-10T07:17:26Z 204.9 2010-10-10T07:17:32Z 204.9 2010-10-10T07:17:39Z 205.86 2010-10-10T07:17:45Z 206.34 2010-10-10T07:17:46Z 206.34 2010-10-10T07:17:47Z 206.82 2010-10-10T07:17:48Z 207.78 2010-10-10T07:17:49Z 207.78 2010-10-10T07:17:50Z 207.78 2010-10-10T07:17:51Z 208.26 2010-10-10T07:17:52Z 208.26 2010-10-10T07:17:53Z 208.74 2010-10-10T07:17:55Z 209.22 2010-10-10T07:17:56Z 209.22 2010-10-10T07:17:57Z 209.7 2010-10-10T07:17:58Z 209.7 2010-10-10T07:17:59Z 210.19 2010-10-10T07:18:00Z 211.63 2010-10-10T07:18:04Z 213.55 2010-10-10T07:18:12Z 214.99 2010-10-10T07:18:20Z 216.91 2010-10-10T07:18:27Z 218.36 2010-10-10T07:18:31Z 219.32 2010-10-10T07:18:39Z 220.28 2010-10-10T07:18:46Z 222.2 2010-10-10T07:18:53Z 224.61 2010-10-10T07:19:01Z 225.09 2010-10-10T07:19:07Z 227.49 2010-10-10T07:19:15Z 228.45 2010-10-10T07:19:23Z 229.41 2010-10-10T07:19:31Z 231.81 2010-10-10T07:19:39Z 232.78 2010-10-10T07:19:45Z 232.78 2010-10-10T07:19:46Z 233.26 2010-10-10T07:19:47Z 233.26 2010-10-10T07:19:49Z 233.74 2010-10-10T07:19:50Z 233.74 2010-10-10T07:19:51Z 236.62 2010-10-10T07:19:58Z 237.58 2010-10-10T07:20:04Z 239.02 2010-10-10T07:20:13Z 241.43 2010-10-10T07:20:21Z 243.83 2010-10-10T07:20:30Z 247.2 2010-10-10T07:20:37Z 247.2 2010-10-10T07:20:38Z 247.2 2010-10-10T07:20:45Z 249.12 2010-10-10T07:20:53Z 251.52 2010-10-10T07:20:58Z 252 2010-10-10T07:21:04Z 252.96 2010-10-10T07:21:10Z 253.93 2010-10-10T07:21:18Z 255.85 2010-10-10T07:21:26Z 257.29 2010-10-10T07:21:33Z 259.21 2010-10-10T07:21:39Z 260.17 2010-10-10T07:21:43Z 262.1 2010-10-10T07:21:51Z 263.54 2010-10-10T07:21:59Z 264.98 2010-10-10T07:22:08Z 265.94 2010-10-10T07:22:15Z 267.86 2010-10-10T07:22:22Z 268.35 2010-10-10T07:22:28Z 270.27 2010-10-10T07:22:36Z 271.23 2010-10-10T07:22:44Z 273.15 2010-10-10T07:22:52Z 275.07 2010-10-10T07:23:00Z 276.52 2010-10-10T07:23:07Z 277 2010-10-10T07:23:14Z 278.92 2010-10-10T07:23:22Z 279.88 2010-10-10T07:23:29Z 281.8 2010-10-10T07:23:36Z 282.77 2010-10-10T07:23:44Z 285.65 2010-10-10T07:23:52Z 287.09 2010-10-10T07:23:59Z 288.53 2010-10-10T07:24:07Z 289.49 2010-10-10T07:24:14Z 290.94 2010-10-10T07:24:21Z 292.38 2010-10-10T07:24:28Z 292.86 2010-10-10T07:24:32Z 293.34 2010-10-10T07:24:39Z 294.78 2010-10-10T07:24:43Z 296.22 2010-10-10T07:24:49Z 295.74 2010-10-10T07:24:50Z 296.22 2010-10-10T07:24:51Z 296.22 2010-10-10T07:24:52Z 296.22 2010-10-10T07:24:53Z 296.7 2010-10-10T07:24:54Z 296.7 2010-10-10T07:24:55Z 297.67 2010-10-10T07:25:02Z 298.63 2010-10-10T07:25:04Z 301.03 2010-10-10T07:25:10Z 302.47 2010-10-10T07:25:17Z 304.39 2010-10-10T07:25:25Z 305.84 2010-10-10T07:25:33Z 307.28 2010-10-10T07:25:39Z 309.2 2010-10-10T07:25:48Z 312.09 2010-10-10T07:25:59Z 314.97 2010-10-10T07:26:09Z 317.85 2010-10-10T07:26:16Z 318.81 2010-10-10T07:26:24Z 320.26 2010-10-10T07:26:31Z 320.26 2010-10-10T07:26:36Z 321.22 2010-10-10T07:26:42Z 321.7 2010-10-10T07:26:49Z 322.66 2010-10-10T07:26:52Z 323.14 2010-10-10T07:26:53Z 323.62 2010-10-10T07:26:54Z 324.1 2010-10-10T07:26:55Z 324.1 2010-10-10T07:26:56Z 324.1 2010-10-10T07:26:57Z 324.1 2010-10-10T07:26:58Z 324.1 2010-10-10T07:26:59Z 325.54 2010-10-10T07:27:06Z 326.02 2010-10-10T07:27:13Z 327.47 2010-10-10T07:27:19Z 328.43 2010-10-10T07:27:25Z 330.35 2010-10-10T07:27:32Z 333.23 2010-10-10T07:27:39Z 334.2 2010-10-10T07:27:46Z 335.16 2010-10-10T07:27:52Z 336.6 2010-10-10T07:28:00Z 336.6 2010-10-10T07:28:02Z 337.08 2010-10-10T07:28:03Z 337.56 2010-10-10T07:28:09Z 340.44 2010-10-10T07:28:17Z 341.89 2010-10-10T07:28:25Z 343.81 2010-10-10T07:28:34Z 345.73 2010-10-10T07:28:41Z 346.69 2010-10-10T07:28:48Z 348.13 2010-10-10T07:28:56Z 348.62 2010-10-10T07:28:57Z 349.58 2010-10-10T07:29:02Z 350.06 2010-10-10T07:29:03Z 351.02 2010-10-10T07:29:08Z 351.98 2010-10-10T07:29:15Z 353.9 2010-10-10T07:29:22Z 354.86 2010-10-10T07:29:28Z 355.34 2010-10-10T07:29:32Z 355.34 2010-10-10T07:29:33Z 355.83 2010-10-10T07:29:34Z 355.83 2010-10-10T07:29:35Z 355.83 2010-10-10T07:29:36Z 356.79 2010-10-10T07:29:43Z 357.27 2010-10-10T07:29:50Z 361.59 2010-10-10T07:29:53Z 361.59 2010-10-10T07:29:54Z 362.07 2010-10-10T07:30:01Z 364 2010-10-10T07:30:03Z 363.52 2010-10-10T07:30:09Z 364.96 2010-10-10T07:30:14Z 366.4 2010-10-10T07:30:16Z 368.32 2010-10-10T07:30:19Z 368.8 2010-10-10T07:30:25Z 370.73 2010-10-10T07:30:33Z 372.17 2010-10-10T07:30:36Z 373.13 2010-10-10T07:30:42Z 375.05 2010-10-10T07:30:52Z 375.53 2010-10-10T07:30:58Z 374.57 2010-10-10T07:31:03Z 374.57 2010-10-10T07:31:06Z 374.57 2010-10-10T07:31:09Z 374.57 2010-10-10T07:31:16Z 375.05 2010-10-10T07:31:24Z 375.05 2010-10-10T07:31:25Z 376.01 2010-10-10T07:31:30Z 377.94 2010-10-10T07:31:38Z 379.38 2010-10-10T07:31:45Z 381.3 2010-10-10T07:31:50Z 383.7 2010-10-10T07:31:57Z 385.63 2010-10-10T07:32:01Z 387.55 2010-10-10T07:32:10Z 387.55 2010-10-10T07:32:17Z 388.51 2010-10-10T07:32:23Z 389.47 2010-10-10T07:32:30Z 390.43 2010-10-10T07:32:36Z 392.36 2010-10-10T07:32:43Z 394.28 2010-10-10T07:32:49Z 395.24 2010-10-10T07:32:57Z 397.16 2010-10-10T07:33:05Z 398.6 2010-10-10T07:33:13Z 400.53 2010-10-10T07:33:20Z 401.49 2010-10-10T07:33:26Z 403.89 2010-10-10T07:33:36Z 405.81 2010-10-10T07:33:43Z 405.81 2010-10-10T07:33:44Z 407.74 2010-10-10T07:33:53Z 409.18 2010-10-10T07:34:01Z 411.58 2010-10-10T07:34:08Z 413.5 2010-10-10T07:34:13Z 414.95 2010-10-10T07:34:22Z 415.91 2010-10-10T07:34:29Z 417.35 2010-10-10T07:34:38Z 419.75 2010-10-10T07:34:45Z 421.68 2010-10-10T07:34:52Z 415.91 2010-10-10T07:34:56Z 420.71 2010-10-10T07:34:57Z 422.16 2010-10-10T07:35:04Z 422.64 2010-10-10T07:35:05Z 422.16 2010-10-10T07:35:13Z 426 2010-10-10T07:35:21Z 424.56 2010-10-10T07:35:30Z 426 2010-10-10T07:35:36Z 426.96 2010-10-10T07:35:38Z 429.37 2010-10-10T07:35:45Z 430.33 2010-10-10T07:35:53Z 431.77 2010-10-10T07:35:56Z 432.25 2010-10-10T07:36:02Z 431.77 2010-10-10T07:36:08Z 432.25 2010-10-10T07:36:15Z 433.69 2010-10-10T07:36:22Z 435.13 2010-10-10T07:36:25Z 437.06 2010-10-10T07:36:32Z 438.02 2010-10-10T07:36:41Z 438.02 2010-10-10T07:36:49Z 438.5 2010-10-10T07:36:52Z 441.86 2010-10-10T07:37:00Z 442.82 2010-10-10T07:37:02Z 443.79 2010-10-10T07:37:08Z 447.15 2010-10-10T07:37:19Z 449.55 2010-10-10T07:37:26Z 451 2010-10-10T07:37:30Z 451.48 2010-10-10T07:37:37Z 454.36 2010-10-10T07:37:43Z 456.28 2010-10-10T07:37:51Z 458.21 2010-10-10T07:37:58Z 459.65 2010-10-10T07:38:05Z 462.53 2010-10-10T07:38:12Z 464.45 2010-10-10T07:38:20Z 466.38 2010-10-10T07:38:22Z 467.82 2010-10-10T07:38:30Z 471.66 2010-10-10T07:38:37Z 469.74 2010-10-10T07:38:46Z 470.7 2010-10-10T07:38:54Z 471.66 2010-10-10T07:39:02Z 471.18 2010-10-10T07:39:03Z 471.18 2010-10-10T07:39:11Z 472.63 2010-10-10T07:39:19Z 473.11 2010-10-10T07:39:20Z 472.63 2010-10-10T07:39:21Z 472.63 2010-10-10T07:39:22Z 472.14 2010-10-10T07:39:23Z 472.14 2010-10-10T07:39:24Z 471.66 2010-10-10T07:39:25Z 472.14 2010-10-10T07:39:32Z 473.11 2010-10-10T07:39:40Z 472.63 2010-10-10T07:39:45Z 472.14 2010-10-10T07:39:46Z 472.14 2010-10-10T07:39:47Z 472.14 2010-10-10T07:39:49Z 473.11 2010-10-10T07:39:52Z 472.63 2010-10-10T07:39:53Z 471.66 2010-10-10T07:40:01Z 470.22 2010-10-10T07:40:10Z 470.22 2010-10-10T07:40:11Z 469.74 2010-10-10T07:40:19Z 470.7 2010-10-10T07:40:22Z 471.66 2010-10-10T07:40:23Z 471.66 2010-10-10T07:40:24Z 473.11 2010-10-10T07:40:26Z 473.11 2010-10-10T07:40:28Z 472.63 2010-10-10T07:40:29Z 473.11 2010-10-10T07:40:31Z 473.59 2010-10-10T07:40:32Z 473.59 2010-10-10T07:40:33Z 472.63 2010-10-10T07:40:36Z 474.55 2010-10-10T07:40:43Z 476.95 2010-10-10T07:40:46Z 475.51 2010-10-10T07:40:47Z 475.03 2010-10-10T07:40:49Z 474.07 2010-10-10T07:40:51Z 479.35 2010-10-10T07:40:52Z 477.43 2010-10-10T07:40:56Z 477.91 2010-10-10T07:40:58Z 478.39 2010-10-10T07:40:59Z 478.87 2010-10-10T07:41:06Z 480.32 2010-10-10T07:41:07Z 479.84 2010-10-10T07:41:08Z 478.87 2010-10-10T07:41:09Z 479.84 2010-10-10T07:41:10Z 480.32 2010-10-10T07:41:11Z 480.32 2010-10-10T07:41:12Z 480.8 2010-10-10T07:41:13Z 480.8 2010-10-10T07:41:14Z 482.72 2010-10-10T07:41:22Z 483.2 2010-10-10T07:41:28Z 485.6 2010-10-10T07:41:34Z 485.6 2010-10-10T07:41:40Z 486.56 2010-10-10T07:41:48Z 486.08 2010-10-10T07:41:58Z 487.05 2010-10-10T07:42:06Z 487.53 2010-10-10T07:42:15Z 487.05 2010-10-10T07:42:23Z 488.49 2010-10-10T07:42:31Z 489.45 2010-10-10T07:42:41Z 490.89 2010-10-10T07:42:51Z 490.89 2010-10-10T07:42:59Z 491.37 2010-10-10T07:43:07Z 491.85 2010-10-10T07:43:16Z 494.26 2010-10-10T07:43:25Z 497.14 2010-10-10T07:43:32Z 497.14 2010-10-10T07:43:33Z 498.58 2010-10-10T07:43:41Z 501.46 2010-10-10T07:43:49Z 503.39 2010-10-10T07:43:54Z 505.31 2010-10-10T07:44:03Z 507.71 2010-10-10T07:44:12Z 508.67 2010-10-10T07:44:14Z 510.12 2010-10-10T07:44:17Z 511.08 2010-10-10T07:44:24Z 511.08 2010-10-10T07:44:25Z 511.08 2010-10-10T07:44:26Z 511.08 2010-10-10T07:44:27Z 511.08 2010-10-10T07:44:28Z 511.08 2010-10-10T07:44:29Z 511.08 2010-10-10T07:44:30Z 511.08 2010-10-10T07:44:31Z 511.08 2010-10-10T07:44:32Z 511.56 2010-10-10T07:44:33Z 511.56 2010-10-10T07:44:34Z 513.48 2010-10-10T07:44:43Z 513.48 2010-10-10T07:44:52Z 515.4 2010-10-10T07:44:59Z 516.37 2010-10-10T07:45:06Z 516.85 2010-10-10T07:45:13Z 518.29 2010-10-10T07:45:24Z 519.25 2010-10-10T07:45:33Z 521.65 2010-10-10T07:45:39Z 522.13 2010-10-10T07:45:40Z 522.61 2010-10-10T07:45:47Z 521.17 2010-10-10T07:45:54Z 525.5 2010-10-10T07:45:55Z 525.5 2010-10-10T07:45:56Z 527.42 2010-10-10T07:46:05Z 528.86 2010-10-10T07:46:12Z 529.82 2010-10-10T07:46:19Z 531.27 2010-10-10T07:46:21Z 533.19 2010-10-10T07:46:29Z 534.15 2010-10-10T07:46:33Z 532.71 2010-10-10T07:46:35Z 534.63 2010-10-10T07:46:44Z 536.07 2010-10-10T07:46:50Z 533.67 2010-10-10T07:46:53Z 534.15 2010-10-10T07:47:00Z 537.51 2010-10-10T07:47:05Z 537.51 2010-10-10T07:47:06Z 539.44 2010-10-10T07:47:12Z 541.84 2010-10-10T07:47:19Z 542.32 2010-10-10T07:47:27Z 543.28 2010-10-10T07:47:35Z 544.24 2010-10-10T07:47:42Z 545.69 2010-10-10T07:47:51Z 547.13 2010-10-10T07:47:59Z 547.61 2010-10-10T07:48:07Z 549.05 2010-10-10T07:48:11Z 549.53 2010-10-10T07:48:12Z 549.05 2010-10-10T07:48:13Z 549.53 2010-10-10T07:48:14Z 550.49 2010-10-10T07:48:15Z 550.97 2010-10-10T07:48:16Z 551.93 2010-10-10T07:48:18Z 552.41 2010-10-10T07:48:25Z 553.86 2010-10-10T07:48:33Z 555.3 2010-10-10T07:48:41Z 557.22 2010-10-10T07:48:45Z 556.26 2010-10-10T07:48:46Z 556.74 2010-10-10T07:48:47Z 557.22 2010-10-10T07:48:48Z 558.18 2010-10-10T07:48:49Z 558.66 2010-10-10T07:48:50Z 557.7 2010-10-10T07:48:51Z 557.7 2010-10-10T07:48:52Z 557.7 2010-10-10T07:48:53Z 558.18 2010-10-10T07:48:54Z 559.14 2010-10-10T07:49:00Z 559.62 2010-10-10T07:49:08Z 561.07 2010-10-10T07:49:16Z 561.55 2010-10-10T07:49:22Z 562.03 2010-10-10T07:49:29Z 563.47 2010-10-10T07:49:36Z 564.43 2010-10-10T07:49:42Z 565.39 2010-10-10T07:49:47Z 566.35 2010-10-10T07:49:53Z 566.35 2010-10-10T07:50:01Z 567.8 2010-10-10T07:50:10Z 569.24 2010-10-10T07:50:12Z 568.76 2010-10-10T07:50:18Z 570.2 2010-10-10T07:50:21Z 571.16 2010-10-10T07:50:25Z 571.64 2010-10-10T07:50:29Z 571.64 2010-10-10T07:50:30Z 572.6 2010-10-10T07:50:34Z 573.56 2010-10-10T07:50:40Z 572.6 2010-10-10T07:50:47Z 572.6 2010-10-10T07:50:55Z 574.53 2010-10-10T07:51:03Z 576.45 2010-10-10T07:51:10Z 576.45 2010-10-10T07:51:17Z 577.89 2010-10-10T07:51:20Z 578.37 2010-10-10T07:51:28Z 579.33 2010-10-10T07:51:35Z 581.25 2010-10-10T07:51:45Z 582.22 2010-10-10T07:51:50Z 582.22 2010-10-10T07:51:56Z 582.7 2010-10-10T07:52:02Z 584.62 2010-10-10T07:52:10Z 585.1 2010-10-10T07:52:11Z 584.62 2010-10-10T07:52:19Z 585.1 2010-10-10T07:52:27Z 585.1 2010-10-10T07:52:33Z 586.06 2010-10-10T07:52:34Z 585.1 2010-10-10T07:52:35Z 584.14 2010-10-10T07:52:40Z 583.18 2010-10-10T07:52:44Z 583.18 2010-10-10T07:52:46Z 583.66 2010-10-10T07:52:47Z 583.66 2010-10-10T07:52:48Z 582.7 2010-10-10T07:52:54Z 581.25 2010-10-10T07:53:02Z 582.7 2010-10-10T07:53:05Z 582.22 2010-10-10T07:53:06Z 582.22 2010-10-10T07:53:08Z 585.58 2010-10-10T07:53:15Z 586.54 2010-10-10T07:53:22Z 587.02 2010-10-10T07:53:30Z 586.06 2010-10-10T07:53:32Z 587.5 2010-10-10T07:53:35Z 588.46 2010-10-10T07:53:38Z 588.95 2010-10-10T07:53:39Z 588.46 2010-10-10T07:53:40Z 588.95 2010-10-10T07:53:41Z 588.46 2010-10-10T07:53:42Z 588.46 2010-10-10T07:53:45Z 587.98 2010-10-10T07:53:46Z 587.98 2010-10-10T07:53:47Z 587.5 2010-10-10T07:53:51Z 585.1 2010-10-10T07:53:59Z 586.54 2010-10-10T07:54:00Z 586.54 2010-10-10T07:54:01Z 587.5 2010-10-10T07:54:02Z 587.5 2010-10-10T07:54:03Z 587.5 2010-10-10T07:54:04Z 587.98 2010-10-10T07:54:05Z 587.5 2010-10-10T07:54:06Z 588.95 2010-10-10T07:54:07Z 589.43 2010-10-10T07:54:08Z 587.98 2010-10-10T07:54:09Z 589.91 2010-10-10T07:54:16Z 589.43 2010-10-10T07:54:17Z 591.83 2010-10-10T07:54:24Z 593.75 2010-10-10T07:54:32Z 595.19 2010-10-10T07:54:39Z 597.6 2010-10-10T07:54:46Z 597.12 2010-10-10T07:54:54Z 597.6 2010-10-10T07:55:02Z 595.67 2010-10-10T07:55:07Z 594.23 2010-10-10T07:55:09Z 594.71 2010-10-10T07:55:16Z 593.75 2010-10-10T07:55:17Z 594.71 2010-10-10T07:55:18Z 596.15 2010-10-10T07:55:19Z 596.15 2010-10-10T07:55:20Z 596.15 2010-10-10T07:55:23Z 595.19 2010-10-10T07:55:24Z 595.19 2010-10-10T07:55:25Z 595.19 2010-10-10T07:55:26Z 597.6 2010-10-10T07:55:27Z 595.67 2010-10-10T07:55:28Z 597.12 2010-10-10T07:55:36Z 598.08 2010-10-10T07:55:39Z 599.04 2010-10-10T07:55:47Z 598.08 2010-10-10T07:55:55Z 597.6 2010-10-10T07:56:03Z 597.6 2010-10-10T07:56:04Z 596.64 2010-10-10T07:56:10Z 595.67 2010-10-10T07:56:15Z 594.71 2010-10-10T07:56:18Z 594.71 2010-10-10T07:56:19Z 594.71 2010-10-10T07:56:20Z 593.75 2010-10-10T07:56:21Z 592.79 2010-10-10T07:56:22Z 591.35 2010-10-10T07:56:23Z 591.83 2010-10-10T07:56:24Z 591.35 2010-10-10T07:56:25Z 590.39 2010-10-10T07:56:26Z 589.43 2010-10-10T07:56:27Z 587.98 2010-10-10T07:56:28Z 587.02 2010-10-10T07:56:29Z 586.06 2010-10-10T07:56:30Z 587.02 2010-10-10T07:56:31Z 587.02 2010-10-10T07:56:32Z 586.54 2010-10-10T07:56:33Z 586.54 2010-10-10T07:56:34Z 587.02 2010-10-10T07:56:35Z 585.58 2010-10-10T07:56:36Z 586.06 2010-10-10T07:56:37Z 585.1 2010-10-10T07:56:38Z 584.14 2010-10-10T07:56:39Z 584.14 2010-10-10T07:56:40Z 583.66 2010-10-10T07:56:41Z 583.18 2010-10-10T07:56:42Z 582.7 2010-10-10T07:56:43Z 581.73 2010-10-10T07:56:45Z 580.29 2010-10-10T07:56:46Z 579.81 2010-10-10T07:56:47Z 580.29 2010-10-10T07:56:49Z 578.85 2010-10-10T07:56:51Z 578.85 2010-10-10T07:56:52Z 577.41 2010-10-10T07:56:55Z 576.93 2010-10-10T07:56:57Z 576.93 2010-10-10T07:56:58Z 576.93 2010-10-10T07:56:59Z 575.97 2010-10-10T07:57:07Z 575.97 2010-10-10T07:57:09Z 575.49 2010-10-10T07:57:10Z 575.01 2010-10-10T07:57:11Z 575.01 2010-10-10T07:57:12Z 574.53 2010-10-10T07:57:13Z 574.53 2010-10-10T07:57:14Z 574.04 2010-10-10T07:57:15Z 574.04 2010-10-10T07:57:16Z 574.53 2010-10-10T07:57:17Z 574.53 2010-10-10T07:57:18Z 575.49 2010-10-10T07:57:19Z 575.49 2010-10-10T07:57:20Z 575.49 2010-10-10T07:57:22Z 575.49 2010-10-10T07:57:23Z 575.49 2010-10-10T07:57:24Z 574.53 2010-10-10T07:57:25Z 575.01 2010-10-10T07:57:26Z 575.01 2010-10-10T07:57:27Z 575.01 2010-10-10T07:57:28Z 575.49 2010-10-10T07:57:29Z 574.53 2010-10-10T07:57:30Z 575.01 2010-10-10T07:57:31Z 575.01 2010-10-10T07:57:37Z 576.45 2010-10-10T07:57:47Z 576.45 2010-10-10T07:57:48Z 576.45 2010-10-10T07:57:54Z 577.89 2010-10-10T07:57:58Z 577.89 2010-10-10T07:57:59Z 577.89 2010-10-10T07:58:00Z 578.85 2010-10-10T07:58:01Z 578.37 2010-10-10T07:58:02Z 578.37 2010-10-10T07:58:03Z 578.85 2010-10-10T07:58:04Z 579.33 2010-10-10T07:58:05Z 580.77 2010-10-10T07:58:06Z 582.22 2010-10-10T07:58:14Z 582.7 2010-10-10T07:58:21Z 585.1 2010-10-10T07:58:26Z 586.06 2010-10-10T07:58:30Z 587.02 2010-10-10T07:58:38Z 586.54 2010-10-10T07:58:43Z 587.5 2010-10-10T07:58:50Z 588.46 2010-10-10T07:58:57Z 587.5 2010-10-10T07:59:00Z 586.54 2010-10-10T07:59:08Z 586.06 2010-10-10T07:59:10Z 584.62 2010-10-10T07:59:13Z 583.66 2010-10-10T07:59:16Z 584.14 2010-10-10T07:59:17Z 582.22 2010-10-10T07:59:23Z 581.25 2010-10-10T07:59:25Z 580.29 2010-10-10T07:59:28Z 579.33 2010-10-10T07:59:30Z 578.85 2010-10-10T07:59:31Z 579.33 2010-10-10T07:59:32Z 578.85 2010-10-10T07:59:33Z 579.33 2010-10-10T07:59:34Z 580.29 2010-10-10T07:59:39Z 580.77 2010-10-10T07:59:40Z 581.25 2010-10-10T07:59:41Z 580.77 2010-10-10T07:59:42Z 581.25 2010-10-10T07:59:43Z 581.73 2010-10-10T07:59:44Z 581.73 2010-10-10T07:59:45Z 582.22 2010-10-10T07:59:48Z 581.73 2010-10-10T07:59:52Z 582.22 2010-10-10T07:59:53Z 582.22 2010-10-10T07:59:54Z 582.22 2010-10-10T08:00:00Z 581.73 2010-10-10T08:00:01Z 582.22 2010-10-10T08:00:02Z 583.66 2010-10-10T08:00:04Z 585.1 2010-10-10T08:00:09Z 585.58 2010-10-10T08:00:18Z 585.58 2010-10-10T08:00:23Z 586.54 2010-10-10T08:00:25Z 587.98 2010-10-10T08:00:30Z 587.5 2010-10-10T08:00:31Z 587.98 2010-10-10T08:00:32Z 588.46 2010-10-10T08:00:33Z 587.98 2010-10-10T08:00:34Z 588.46 2010-10-10T08:00:35Z 587.98 2010-10-10T08:00:36Z 588.46 2010-10-10T08:00:37Z 590.39 2010-10-10T08:00:43Z 591.35 2010-10-10T08:00:49Z 592.79 2010-10-10T08:00:54Z 592.31 2010-10-10T08:00:55Z 592.79 2010-10-10T08:01:01Z 594.71 2010-10-10T08:01:07Z 594.71 2010-10-10T08:01:13Z 597.6 2010-10-10T08:01:20Z 598.08 2010-10-10T08:01:26Z 599.52 2010-10-10T08:01:31Z 599.52 2010-10-10T08:01:34Z 599.52 2010-10-10T08:01:35Z 599.52 2010-10-10T08:01:36Z 599.52 2010-10-10T08:01:37Z 599.52 2010-10-10T08:01:38Z 600.96 2010-10-10T08:01:45Z 600 2010-10-10T08:01:52Z 601.92 2010-10-10T08:01:55Z 601.92 2010-10-10T08:02:01Z 602.88 2010-10-10T08:02:07Z 603.36 2010-10-10T08:02:12Z 603.85 2010-10-10T08:02:19Z 607.21 2010-10-10T08:02:23Z 606.25 2010-10-10T08:02:30Z 608.65 2010-10-10T08:02:33Z 606.73 2010-10-10T08:02:34Z 605.77 2010-10-10T08:02:35Z 605.29 2010-10-10T08:02:36Z 605.29 2010-10-10T08:02:37Z 604.81 2010-10-10T08:02:38Z 605.29 2010-10-10T08:02:39Z 602.88 2010-10-10T08:02:43Z 598.08 2010-10-10T08:02:47Z 595.19 2010-10-10T08:02:50Z 593.75 2010-10-10T08:02:51Z 592.79 2010-10-10T08:02:52Z 593.75 2010-10-10T08:02:53Z 593.27 2010-10-10T08:02:54Z 593.75 2010-10-10T08:02:55Z 594.23 2010-10-10T08:02:56Z 594.71 2010-10-10T08:02:57Z 596.15 2010-10-10T08:03:01Z 596.64 2010-10-10T08:03:02Z 596.15 2010-10-10T08:03:03Z 597.12 2010-10-10T08:03:04Z 597.6 2010-10-10T08:03:05Z 597.12 2010-10-10T08:03:06Z 597.6 2010-10-10T08:03:11Z 598.08 2010-10-10T08:03:12Z 598.56 2010-10-10T08:03:13Z 598.56 2010-10-10T08:03:14Z 599.04 2010-10-10T08:03:15Z 599.04 2010-10-10T08:03:16Z 599.52 2010-10-10T08:03:17Z 599.04 2010-10-10T08:03:18Z 599.04 2010-10-10T08:03:19Z 599.04 2010-10-10T08:03:21Z 598.56 2010-10-10T08:03:23Z 598.56 2010-10-10T08:03:24Z 598.56 2010-10-10T08:03:27Z 598.56 2010-10-10T08:03:28Z 598.56 2010-10-10T08:03:31Z 598.56 2010-10-10T08:03:32Z 598.08 2010-10-10T08:03:33Z 599.04 2010-10-10T08:03:34Z 598.08 2010-10-10T08:03:35Z 597.12 2010-10-10T08:03:36Z 597.6 2010-10-10T08:03:37Z 598.56 2010-10-10T08:03:39Z 599.04 2010-10-10T08:03:40Z 598.56 2010-10-10T08:03:41Z 597.6 2010-10-10T08:03:42Z 597.6 2010-10-10T08:03:43Z 597.6 2010-10-10T08:03:44Z 596.64 2010-10-10T08:03:45Z 596.15 2010-10-10T08:03:47Z 595.67 2010-10-10T08:03:48Z 595.67 2010-10-10T08:03:49Z 595.19 2010-10-10T08:03:52Z 595.19 2010-10-10T08:03:53Z 595.67 2010-10-10T08:03:55Z 595.19 2010-10-10T08:03:56Z 595.19 2010-10-10T08:03:57Z 595.67 2010-10-10T08:03:58Z 596.15 2010-10-10T08:03:59Z 595.67 2010-10-10T08:04:00Z 595.19 2010-10-10T08:04:01Z 595.67 2010-10-10T08:04:02Z 596.64 2010-10-10T08:04:03Z 596.64 2010-10-10T08:04:04Z 597.6 2010-10-10T08:04:06Z 597.6 2010-10-10T08:04:08Z 598.56 2010-10-10T08:04:10Z 598.56 2010-10-10T08:04:12Z 598.56 2010-10-10T08:04:13Z 599.04 2010-10-10T08:04:14Z 599.04 2010-10-10T08:04:15Z 599.52 2010-10-10T08:04:16Z 601.44 2010-10-10T08:04:22Z 603.85 2010-10-10T08:04:29Z 603.85 2010-10-10T08:04:30Z 604.33 2010-10-10T08:04:31Z 604.33 2010-10-10T08:04:32Z 603.85 2010-10-10T08:04:33Z 604.33 2010-10-10T08:04:34Z 604.81 2010-10-10T08:04:35Z 604.33 2010-10-10T08:04:36Z 604.33 2010-10-10T08:04:37Z 606.25 2010-10-10T08:04:42Z 608.17 2010-10-10T08:04:50Z 610.09 2010-10-10T08:04:53Z 610.57 2010-10-10T08:04:59Z 612.02 2010-10-10T08:05:06Z 612.5 2010-10-10T08:05:14Z 613.46 2010-10-10T08:05:22Z 614.42 2010-10-10T08:05:25Z 614.9 2010-10-10T08:05:34Z 615.86 2010-10-10T08:05:43Z 616.34 2010-10-10T08:05:49Z 616.34 2010-10-10T08:05:57Z 614.9 2010-10-10T08:06:01Z 615.38 2010-10-10T08:06:02Z 614.9 2010-10-10T08:06:07Z 615.38 2010-10-10T08:06:11Z 614.42 2010-10-10T08:06:12Z 613.94 2010-10-10T08:06:13Z 613.94 2010-10-10T08:06:14Z 613.94 2010-10-10T08:06:15Z 613.46 2010-10-10T08:06:17Z 612.98 2010-10-10T08:06:18Z 613.46 2010-10-10T08:06:19Z 613.46 2010-10-10T08:06:20Z 613.94 2010-10-10T08:06:21Z 613.46 2010-10-10T08:06:22Z 612.5 2010-10-10T08:06:23Z 612.5 2010-10-10T08:06:24Z 613.46 2010-10-10T08:06:26Z 612.98 2010-10-10T08:06:27Z 612.02 2010-10-10T08:06:28Z 612.02 2010-10-10T08:06:29Z 612.5 2010-10-10T08:06:30Z 612.02 2010-10-10T08:06:31Z 611.54 2010-10-10T08:06:33Z 611.54 2010-10-10T08:06:34Z 610.09 2010-10-10T08:06:43Z 610.57 2010-10-10T08:06:46Z 611.06 2010-10-10T08:06:47Z 611.06 2010-10-10T08:06:48Z 611.54 2010-10-10T08:06:49Z 611.54 2010-10-10T08:06:50Z 611.54 2010-10-10T08:06:51Z 611.06 2010-10-10T08:06:52Z 609.61 2010-10-10T08:06:53Z 609.61 2010-10-10T08:06:54Z 611.54 2010-10-10T08:06:55Z 612.5 2010-10-10T08:06:56Z 612.02 2010-10-10T08:06:57Z 611.06 2010-10-10T08:06:59Z 610.57 2010-10-10T08:07:02Z 610.57 2010-10-10T08:07:03Z 610.57 2010-10-10T08:07:04Z 611.54 2010-10-10T08:07:07Z 612.5 2010-10-10T08:07:14Z 611.54 2010-10-10T08:07:15Z 612.98 2010-10-10T08:07:23Z 613.94 2010-10-10T08:07:27Z 614.42 2010-10-10T08:07:30Z 614.9 2010-10-10T08:07:38Z 616.34 2010-10-10T08:07:45Z 616.82 2010-10-10T08:07:50Z 616.82 2010-10-10T08:07:51Z 615.86 2010-10-10T08:07:52Z 616.34 2010-10-10T08:08:00Z 616.34 2010-10-10T08:08:08Z 616.34 2010-10-10T08:08:13Z 615.86 2010-10-10T08:08:15Z 615.86 2010-10-10T08:08:17Z 615.86 2010-10-10T08:08:18Z 615.38 2010-10-10T08:08:24Z 615.38 2010-10-10T08:08:25Z 614.9 2010-10-10T08:08:33Z 613.46 2010-10-10T08:08:40Z 614.42 2010-10-10T08:08:46Z 613.46 2010-10-10T08:08:48Z 613.46 2010-10-10T08:08:49Z 613.94 2010-10-10T08:08:50Z 613.46 2010-10-10T08:08:51Z 613.94 2010-10-10T08:08:52Z 613.46 2010-10-10T08:08:53Z 613.46 2010-10-10T08:08:54Z 613.46 2010-10-10T08:08:55Z 614.42 2010-10-10T08:08:56Z 613.94 2010-10-10T08:08:57Z 613.46 2010-10-10T08:08:58Z 613.46 2010-10-10T08:08:59Z 612.5 2010-10-10T08:09:01Z 612.5 2010-10-10T08:09:02Z 612.02 2010-10-10T08:09:03Z 611.06 2010-10-10T08:09:04Z 611.06 2010-10-10T08:09:05Z 610.57 2010-10-10T08:09:06Z 609.61 2010-10-10T08:09:07Z 609.13 2010-10-10T08:09:09Z 607.21 2010-10-10T08:09:15Z 606.25 2010-10-10T08:09:16Z 606.25 2010-10-10T08:09:17Z 605.29 2010-10-10T08:09:18Z 604.33 2010-10-10T08:09:19Z 603.85 2010-10-10T08:09:20Z 602.88 2010-10-10T08:09:21Z 601.92 2010-10-10T08:09:22Z 601.92 2010-10-10T08:09:23Z 601.92 2010-10-10T08:09:24Z 602.4 2010-10-10T08:09:25Z 601.92 2010-10-10T08:09:26Z 601.44 2010-10-10T08:09:27Z 600.96 2010-10-10T08:09:28Z 600.48 2010-10-10T08:09:29Z 600.96 2010-10-10T08:09:30Z 600.48 2010-10-10T08:09:31Z 600.48 2010-10-10T08:09:32Z 600 2010-10-10T08:09:33Z 599.04 2010-10-10T08:09:34Z 598.56 2010-10-10T08:09:35Z 599.04 2010-10-10T08:09:36Z 599.04 2010-10-10T08:09:37Z 598.08 2010-10-10T08:09:38Z 597.12 2010-10-10T08:09:41Z 597.12 2010-10-10T08:09:42Z 597.12 2010-10-10T08:09:43Z 597.12 2010-10-10T08:09:44Z 597.12 2010-10-10T08:09:45Z 596.15 2010-10-10T08:09:46Z 595.67 2010-10-10T08:09:47Z 595.67 2010-10-10T08:09:48Z 595.19 2010-10-10T08:09:49Z 594.71 2010-10-10T08:09:50Z 594.23 2010-10-10T08:09:51Z 594.23 2010-10-10T08:09:52Z 592.79 2010-10-10T08:09:55Z 592.79 2010-10-10T08:09:56Z 592.31 2010-10-10T08:09:58Z 591.83 2010-10-10T08:09:59Z 591.35 2010-10-10T08:10:00Z 590.87 2010-10-10T08:10:01Z 590.39 2010-10-10T08:10:02Z 590.39 2010-10-10T08:10:03Z 589.91 2010-10-10T08:10:04Z 589.91 2010-10-10T08:10:08Z 592.31 2010-10-10T08:10:13Z 592.79 2010-10-10T08:10:15Z 591.83 2010-10-10T08:10:20Z 590.87 2010-10-10T08:10:27Z 590.39 2010-10-10T08:10:31Z 590.87 2010-10-10T08:10:32Z 590.87 2010-10-10T08:10:33Z 591.83 2010-10-10T08:10:34Z 594.23 2010-10-10T08:10:41Z 595.19 2010-10-10T08:10:48Z 595.67 2010-10-10T08:10:50Z 595.19 2010-10-10T08:10:57Z 596.15 2010-10-10T08:11:04Z 596.15 2010-10-10T08:11:11Z 596.15 2010-10-10T08:11:25Z 596.64 2010-10-10T08:11:36Z 596.64 2010-10-10T08:11:44Z 595.19 2010-10-10T08:11:51Z 593.27 2010-10-10T08:11:57Z 593.75 2010-10-10T08:11:58Z 592.31 2010-10-10T08:12:01Z 593.27 2010-10-10T08:12:04Z 593.27 2010-10-10T08:12:07Z 591.83 2010-10-10T08:12:14Z 592.31 2010-10-10T08:12:22Z 590.39 2010-10-10T08:12:30Z 587.98 2010-10-10T08:12:36Z 586.54 2010-10-10T08:12:40Z 583.18 2010-10-10T08:12:43Z 579.81 2010-10-10T08:12:46Z 578.85 2010-10-10T08:12:47Z 575.49 2010-10-10T08:12:51Z 572.6 2010-10-10T08:12:56Z 569.24 2010-10-10T08:13:00Z 567.8 2010-10-10T08:13:01Z 566.35 2010-10-10T08:13:02Z 562.99 2010-10-10T08:13:06Z 561.55 2010-10-10T08:13:08Z 557.22 2010-10-10T08:13:14Z 556.74 2010-10-10T08:13:15Z 554.34 2010-10-10T08:13:17Z 550.01 2010-10-10T08:13:23Z 546.65 2010-10-10T08:13:25Z 541.84 2010-10-10T08:13:29Z 538.48 2010-10-10T08:13:33Z 537.03 2010-10-10T08:13:35Z 536.55 2010-10-10T08:13:36Z 535.11 2010-10-10T08:13:38Z 533.19 2010-10-10T08:13:40Z 532.23 2010-10-10T08:13:47Z 528.86 2010-10-10T08:13:52Z 525.5 2010-10-10T08:13:55Z 524.06 2010-10-10T08:13:57Z 522.61 2010-10-10T08:13:59Z 521.65 2010-10-10T08:14:00Z 518.29 2010-10-10T08:14:05Z 518.29 2010-10-10T08:14:06Z 514.92 2010-10-10T08:14:11Z 514.92 2010-10-10T08:14:12Z 513 2010-10-10T08:14:18Z 511.08 2010-10-10T08:14:24Z 509.16 2010-10-10T08:14:30Z 505.79 2010-10-10T08:14:35Z 505.79 2010-10-10T08:14:36Z 503.39 2010-10-10T08:14:41Z 502.91 2010-10-10T08:14:42Z 501.95 2010-10-10T08:14:43Z 500.98 2010-10-10T08:14:44Z 500.5 2010-10-10T08:14:45Z 500.02 2010-10-10T08:14:46Z 498.58 2010-10-10T08:14:47Z 498.1 2010-10-10T08:14:48Z 497.14 2010-10-10T08:14:49Z 496.66 2010-10-10T08:14:50Z 495.7 2010-10-10T08:14:51Z 495.22 2010-10-10T08:14:52Z 494.26 2010-10-10T08:14:53Z 493.77 2010-10-10T08:14:54Z 491.37 2010-10-10T08:14:57Z 490.89 2010-10-10T08:14:58Z 488.49 2010-10-10T08:15:01Z 487.05 2010-10-10T08:15:03Z 486.56 2010-10-10T08:15:04Z 483.68 2010-10-10T08:15:09Z 481.76 2010-10-10T08:15:13Z 482.24 2010-10-10T08:15:18Z 479.35 2010-10-10T08:15:25Z 478.87 2010-10-10T08:15:26Z 478.87 2010-10-10T08:15:27Z 477.43 2010-10-10T08:15:28Z 476.95 2010-10-10T08:15:29Z 476.47 2010-10-10T08:15:30Z 475.03 2010-10-10T08:15:34Z 472.63 2010-10-10T08:15:39Z 470.22 2010-10-10T08:15:41Z 469.74 2010-10-10T08:15:42Z 468.78 2010-10-10T08:15:44Z 468.3 2010-10-10T08:15:45Z 465.9 2010-10-10T08:15:48Z 465.9 2010-10-10T08:15:49Z 465.42 2010-10-10T08:15:50Z 465.42 2010-10-10T08:15:51Z 465.42 2010-10-10T08:15:52Z 465.42 2010-10-10T08:15:53Z 465.9 2010-10-10T08:15:54Z 463.97 2010-10-10T08:16:00Z 462.05 2010-10-10T08:16:04Z 461.57 2010-10-10T08:16:05Z 460.61 2010-10-10T08:16:06Z 460.61 2010-10-10T08:16:07Z 459.65 2010-10-10T08:16:08Z 456.76 2010-10-10T08:16:14Z 454.36 2010-10-10T08:16:19Z 451 2010-10-10T08:16:25Z 450.03 2010-10-10T08:16:29Z 449.55 2010-10-10T08:16:30Z 448.59 2010-10-10T08:16:32Z 445.71 2010-10-10T08:16:39Z 445.23 2010-10-10T08:16:50Z 444.75 2010-10-10T08:16:54Z 444.27 2010-10-10T08:16:58Z 444.75 2010-10-10T08:17:05Z 444.75 2010-10-10T08:17:10Z 443.31 2010-10-10T08:17:17Z 442.34 2010-10-10T08:17:24Z 439.46 2010-10-10T08:17:31Z 438.5 2010-10-10T08:17:33Z 436.1 2010-10-10T08:17:37Z 436.1 2010-10-10T08:17:40Z 434.65 2010-10-10T08:17:46Z 434.65 2010-10-10T08:17:52Z 438.02 2010-10-10T08:17:53Z 434.65 2010-10-10T08:17:54Z 433.69 2010-10-10T08:17:57Z 434.65 2010-10-10T08:18:05Z 436.1 2010-10-10T08:18:10Z 436.58 2010-10-10T08:18:15Z 436.1 2010-10-10T08:18:16Z 435.61 2010-10-10T08:18:20Z 434.65 2010-10-10T08:18:24Z 434.17 2010-10-10T08:18:31Z 434.65 2010-10-10T08:18:38Z 435.61 2010-10-10T08:18:42Z 435.61 2010-10-10T08:18:49Z 436.58 2010-10-10T08:18:55Z 436.58 2010-10-10T08:19:01Z 436.1 2010-10-10T08:19:07Z 434.17 2010-10-10T08:19:12Z 433.21 2010-10-10T08:19:17Z 430.81 2010-10-10T08:19:22Z 427.44 2010-10-10T08:19:25Z 425.04 2010-10-10T08:19:29Z 422.16 2010-10-10T08:19:33Z 419.27 2010-10-10T08:19:38Z 415.43 2010-10-10T08:19:42Z 412.06 2010-10-10T08:19:46Z 408.7 2010-10-10T08:19:50Z 405.81 2010-10-10T08:19:54Z 401.97 2010-10-10T08:20:00Z 398.12 2010-10-10T08:20:04Z 397.64 2010-10-10T08:20:05Z 394.76 2010-10-10T08:20:08Z 394.28 2010-10-10T08:20:09Z 391.87 2010-10-10T08:20:11Z 390.91 2010-10-10T08:20:12Z 390.43 2010-10-10T08:20:13Z 388.99 2010-10-10T08:20:15Z 386.11 2010-10-10T08:20:17Z 385.63 2010-10-10T08:20:18Z 384.18 2010-10-10T08:20:19Z 383.7 2010-10-10T08:20:20Z 382.26 2010-10-10T08:20:21Z 381.3 2010-10-10T08:20:22Z 380.34 2010-10-10T08:20:23Z 379.38 2010-10-10T08:20:24Z 377.94 2010-10-10T08:20:25Z 376.49 2010-10-10T08:20:26Z 373.61 2010-10-10T08:20:28Z 371.69 2010-10-10T08:20:30Z 371.69 2010-10-10T08:20:31Z 371.21 2010-10-10T08:20:32Z 368.8 2010-10-10T08:20:35Z 368.32 2010-10-10T08:20:36Z 366.88 2010-10-10T08:20:39Z 365.92 2010-10-10T08:20:42Z 365.44 2010-10-10T08:20:43Z 365.44 2010-10-10T08:20:44Z 364.96 2010-10-10T08:20:45Z 364.96 2010-10-10T08:20:46Z 360.63 2010-10-10T08:20:47Z 366.4 2010-10-10T08:20:48Z 366.88 2010-10-10T08:20:52Z 366.4 2010-10-10T08:20:53Z 366.4 2010-10-10T08:21:01Z 367.36 2010-10-10T08:21:15Z 366.88 2010-10-10T08:21:19Z 366.88 2010-10-10T08:21:20Z 366.88 2010-10-10T08:21:21Z 366.4 2010-10-10T08:21:27Z 367.36 2010-10-10T08:21:29Z 367.36 2010-10-10T08:21:30Z 367.36 2010-10-10T08:21:31Z 366.4 2010-10-10T08:21:39Z 366.88 2010-10-10T08:21:42Z 367.84 2010-10-10T08:21:47Z 367.84 2010-10-10T08:21:56Z 368.8 2010-10-10T08:22:04Z 368.8 2010-10-10T08:22:10Z 369.76 2010-10-10T08:22:15Z 370.73 2010-10-10T08:22:22Z 371.21 2010-10-10T08:22:28Z 371.21 2010-10-10T08:22:29Z 371.69 2010-10-10T08:22:30Z 371.69 2010-10-10T08:22:31Z 372.17 2010-10-10T08:22:32Z 373.13 2010-10-10T08:22:38Z 374.57 2010-10-10T08:22:44Z 375.05 2010-10-10T08:22:50Z 376.01 2010-10-10T08:22:57Z 377.45 2010-10-10T08:23:03Z 378.42 2010-10-10T08:23:12Z 379.38 2010-10-10T08:23:20Z 380.34 2010-10-10T08:23:26Z 380.34 2010-10-10T08:23:33Z 381.3 2010-10-10T08:23:39Z 381.78 2010-10-10T08:23:42Z 381.3 2010-10-10T08:23:43Z 381.3 2010-10-10T08:23:44Z 381.3 2010-10-10T08:23:45Z 381.78 2010-10-10T08:23:46Z 382.26 2010-10-10T08:23:47Z 382.26 2010-10-10T08:23:48Z 382.26 2010-10-10T08:23:49Z 382.74 2010-10-10T08:23:50Z 383.22 2010-10-10T08:23:59Z 383.7 2010-10-10T08:24:01Z 383.22 2010-10-10T08:24:02Z 384.18 2010-10-10T08:24:09Z 384.66 2010-10-10T08:24:13Z 384.66 2010-10-10T08:24:14Z 384.66 2010-10-10T08:24:15Z 384.66 2010-10-10T08:24:16Z 385.15 2010-10-10T08:24:17Z 385.15 2010-10-10T08:24:18Z 385.63 2010-10-10T08:24:19Z 385.15 2010-10-10T08:24:20Z 386.11 2010-10-10T08:24:21Z 386.11 2010-10-10T08:24:22Z 386.59 2010-10-10T08:24:23Z 387.55 2010-10-10T08:24:29Z 387.55 2010-10-10T08:24:32Z 387.55 2010-10-10T08:24:33Z 388.03 2010-10-10T08:24:34Z 388.51 2010-10-10T08:24:35Z 388.51 2010-10-10T08:24:36Z 388.99 2010-10-10T08:24:37Z 389.47 2010-10-10T08:24:40Z 389.47 2010-10-10T08:24:42Z 390.91 2010-10-10T08:24:50Z 391.87 2010-10-10T08:24:57Z 391.87 2010-10-10T08:25:03Z 392.36 2010-10-10T08:25:04Z 392.36 2010-10-10T08:25:05Z 391.87 2010-10-10T08:25:12Z 393.32 2010-10-10T08:25:15Z 393.32 2010-10-10T08:25:21Z 393.8 2010-10-10T08:25:27Z 393.8 2010-10-10T08:25:33Z 394.76 2010-10-10T08:25:40Z 397.16 2010-10-10T08:25:47Z 398.12 2010-10-10T08:25:54Z 400.05 2010-10-10T08:26:01Z 401.49 2010-10-10T08:26:07Z 403.41 2010-10-10T08:26:15Z 404.37 2010-10-10T08:26:22Z 405.33 2010-10-10T08:26:30Z 406.77 2010-10-10T08:26:35Z 406.29 2010-10-10T08:26:40Z 406.77 2010-10-10T08:26:41Z 401.97 2010-10-10T08:26:43Z 407.26 2010-10-10T08:26:44Z 408.22 2010-10-10T08:26:46Z 407.74 2010-10-10T08:26:55Z 406.77 2010-10-10T08:27:03Z 406.77 2010-10-10T08:27:20Z 405.81 2010-10-10T08:27:35Z 406.29 2010-10-10T08:27:53Z 406.29 2010-10-10T08:28:08Z 407.26 2010-10-10T08:28:19Z 406.77 2010-10-10T08:28:22Z 406.77 2010-10-10T08:28:28Z 407.74 2010-10-10T08:28:35Z 407.74 2010-10-10T08:28:41Z 407.74 2010-10-10T08:28:42Z 409.18 2010-10-10T08:28:48Z 409.66 2010-10-10T08:28:50Z 409.66 2010-10-10T08:28:51Z 412.06 2010-10-10T08:28:57Z 412.06 2010-10-10T08:29:00Z 412.54 2010-10-10T08:29:01Z 413.02 2010-10-10T08:29:02Z 413.5 2010-10-10T08:29:08Z 414.47 2010-10-10T08:29:14Z 414.95 2010-10-10T08:29:21Z 416.87 2010-10-10T08:29:27Z 415.91 2010-10-10T08:29:33Z 416.87 2010-10-10T08:29:40Z 417.35 2010-10-10T08:29:47Z 418.31 2010-10-10T08:29:56Z 419.27 2010-10-10T08:30:03Z 419.75 2010-10-10T08:30:11Z 419.75 2010-10-10T08:30:19Z 420.71 2010-10-10T08:30:26Z 421.19 2010-10-10T08:30:33Z 420.71 2010-10-10T08:30:39Z 421.68 2010-10-10T08:30:46Z 422.64 2010-10-10T08:30:54Z 423.12 2010-10-10T08:31:02Z 423.6 2010-10-10T08:31:05Z 424.08 2010-10-10T08:31:06Z 424.08 2010-10-10T08:31:07Z 424.56 2010-10-10T08:31:08Z 424.08 2010-10-10T08:31:09Z 424.08 2010-10-10T08:31:10Z 424.56 2010-10-10T08:31:11Z 424.08 2010-10-10T08:31:12Z 424.56 2010-10-10T08:31:13Z 425.52 2010-10-10T08:31:17Z 427.92 2010-10-10T08:31:24Z 429.37 2010-10-10T08:31:32Z 429.37 2010-10-10T08:31:38Z 430.33 2010-10-10T08:31:45Z 431.77 2010-10-10T08:31:53Z 432.73 2010-10-10T08:32:00Z 433.69 2010-10-10T08:32:09Z 432.73 2010-10-10T08:32:15Z 433.69 2010-10-10T08:32:18Z 434.17 2010-10-10T08:32:24Z 435.13 2010-10-10T08:32:32Z 436.1 2010-10-10T08:32:40Z 436.58 2010-10-10T08:32:47Z 436.1 2010-10-10T08:32:55Z 437.54 2010-10-10T08:33:00Z 438.02 2010-10-10T08:33:07Z 438.02 2010-10-10T08:33:14Z 438.98 2010-10-10T08:33:18Z 438.98 2010-10-10T08:33:19Z 438.98 2010-10-10T08:33:20Z 438.98 2010-10-10T08:33:21Z 439.46 2010-10-10T08:33:22Z 438.98 2010-10-10T08:33:27Z 438.5 2010-10-10T08:33:34Z 437.06 2010-10-10T08:33:35Z 436.58 2010-10-10T08:33:36Z 436.1 2010-10-10T08:33:37Z 435.61 2010-10-10T08:33:38Z 433.69 2010-10-10T08:33:39Z 432.73 2010-10-10T08:33:41Z 431.77 2010-10-10T08:33:43Z 431.29 2010-10-10T08:33:47Z 430.33 2010-10-10T08:33:52Z 431.29 2010-10-10T08:33:59Z 431.29 2010-10-10T08:34:06Z 431.29 2010-10-10T08:34:07Z 428.4 2010-10-10T08:34:14Z 427.44 2010-10-10T08:34:15Z 427.44 2010-10-10T08:34:16Z 426.96 2010-10-10T08:34:19Z 426.96 2010-10-10T08:34:20Z 426.96 2010-10-10T08:34:21Z 427.92 2010-10-10T08:34:26Z 429.85 2010-10-10T08:34:33Z 430.33 2010-10-10T08:34:34Z 430.33 2010-10-10T08:34:37Z 429.37 2010-10-10T08:34:38Z 428.89 2010-10-10T08:34:39Z 428.89 2010-10-10T08:34:40Z 428.4 2010-10-10T08:34:41Z 427.92 2010-10-10T08:34:45Z 428.89 2010-10-10T08:34:52Z 428.89 2010-10-10T08:34:53Z 427.92 2010-10-10T08:35:00Z 428.89 2010-10-10T08:35:06Z 432.25 2010-10-10T08:35:14Z 432.25 2010-10-10T08:35:17Z 433.21 2010-10-10T08:35:18Z 432.25 2010-10-10T08:35:19Z 432.25 2010-10-10T08:35:20Z 433.21 2010-10-10T08:35:21Z 433.21 2010-10-10T08:35:22Z 433.21 2010-10-10T08:35:27Z 434.65 2010-10-10T08:35:32Z 435.61 2010-10-10T08:35:37Z 434.65 2010-10-10T08:35:40Z 433.21 2010-10-10T08:35:44Z 430.81 2010-10-10T08:35:49Z 430.33 2010-10-10T08:35:50Z 428.89 2010-10-10T08:35:52Z 428.4 2010-10-10T08:35:54Z 427.44 2010-10-10T08:35:57Z 427.44 2010-10-10T08:35:58Z 426 2010-10-10T08:36:04Z 425.52 2010-10-10T08:36:05Z 425.52 2010-10-10T08:36:06Z 425.52 2010-10-10T08:36:07Z 425.04 2010-10-10T08:36:08Z 424.56 2010-10-10T08:36:09Z 423.6 2010-10-10T08:36:13Z 422.64 2010-10-10T08:36:20Z 422.16 2010-10-10T08:36:23Z 422.16 2010-10-10T08:36:25Z 421.68 2010-10-10T08:36:26Z 421.19 2010-10-10T08:36:28Z 420.71 2010-10-10T08:36:29Z 420.23 2010-10-10T08:36:30Z 419.75 2010-10-10T08:36:31Z 419.75 2010-10-10T08:36:32Z 419.27 2010-10-10T08:36:34Z 418.79 2010-10-10T08:36:35Z 418.79 2010-10-10T08:36:36Z 418.79 2010-10-10T08:36:37Z 417.83 2010-10-10T08:36:38Z 417.35 2010-10-10T08:36:39Z 417.35 2010-10-10T08:36:40Z 416.87 2010-10-10T08:36:41Z 416.39 2010-10-10T08:36:42Z 415.91 2010-10-10T08:36:43Z 415.43 2010-10-10T08:36:44Z 414.95 2010-10-10T08:36:45Z 414.47 2010-10-10T08:36:46Z 413.98 2010-10-10T08:36:47Z 413.5 2010-10-10T08:36:48Z 413.02 2010-10-10T08:36:49Z 413.02 2010-10-10T08:36:50Z 412.54 2010-10-10T08:36:51Z 411.58 2010-10-10T08:36:52Z 410.14 2010-10-10T08:36:56Z 409.18 2010-10-10T08:36:57Z 409.18 2010-10-10T08:36:58Z 408.7 2010-10-10T08:37:02Z 407.74 2010-10-10T08:37:09Z 407.74 2010-10-10T08:37:10Z 406.29 2010-10-10T08:37:12Z 405.33 2010-10-10T08:37:13Z 404.85 2010-10-10T08:37:15Z 404.37 2010-10-10T08:37:16Z 403.89 2010-10-10T08:37:17Z 403.41 2010-10-10T08:37:18Z 402.93 2010-10-10T08:37:19Z 401.97 2010-10-10T08:37:20Z 401.97 2010-10-10T08:37:21Z 401.49 2010-10-10T08:37:22Z 401.01 2010-10-10T08:37:23Z 401.01 2010-10-10T08:37:24Z 401.01 2010-10-10T08:37:25Z 400.53 2010-10-10T08:37:26Z 400.05 2010-10-10T08:37:30Z 400.53 2010-10-10T08:37:32Z 400.05 2010-10-10T08:37:33Z 401.01 2010-10-10T08:37:38Z 401.49 2010-10-10T08:37:44Z 401.49 2010-10-10T08:37:45Z 402.45 2010-10-10T08:37:52Z 402.45 2010-10-10T08:37:59Z 403.41 2010-10-10T08:38:05Z 404.85 2010-10-10T08:38:09Z 404.85 2010-10-10T08:38:17Z 403.41 2010-10-10T08:38:23Z 402.45 2010-10-10T08:38:24Z 401.49 2010-10-10T08:38:25Z 400.05 2010-10-10T08:38:28Z 399.57 2010-10-10T08:38:29Z 400.05 2010-10-10T08:38:30Z 399.57 2010-10-10T08:38:31Z 399.08 2010-10-10T08:38:32Z 398.12 2010-10-10T08:38:33Z 397.64 2010-10-10T08:38:34Z 397.16 2010-10-10T08:38:35Z 396.2 2010-10-10T08:38:38Z 394.76 2010-10-10T08:38:43Z 393.8 2010-10-10T08:38:46Z 393.32 2010-10-10T08:38:47Z 392.36 2010-10-10T08:38:48Z 391.87 2010-10-10T08:38:49Z 391.39 2010-10-10T08:38:50Z 391.39 2010-10-10T08:38:51Z 390.91 2010-10-10T08:38:52Z 390.91 2010-10-10T08:38:53Z 389.95 2010-10-10T08:38:54Z 388.51 2010-10-10T08:38:56Z 388.51 2010-10-10T08:38:57Z 387.07 2010-10-10T08:39:00Z 386.11 2010-10-10T08:39:05Z 383.7 2010-10-10T08:39:11Z 382.26 2010-10-10T08:39:18Z 381.3 2010-10-10T08:39:21Z 380.34 2010-10-10T08:39:22Z 378.9 2010-10-10T08:39:28Z 377.94 2010-10-10T08:39:32Z 377.45 2010-10-10T08:39:33Z 376.97 2010-10-10T08:39:34Z 376.01 2010-10-10T08:39:35Z 376.49 2010-10-10T08:39:36Z 375.05 2010-10-10T08:39:41Z 375.05 2010-10-10T08:39:42Z 373.61 2010-10-10T08:39:48Z 371.21 2010-10-10T08:39:52Z 370.73 2010-10-10T08:39:53Z 369.76 2010-10-10T08:39:54Z 368.8 2010-10-10T08:39:55Z 368.8 2010-10-10T08:39:56Z 367.84 2010-10-10T08:39:57Z 367.36 2010-10-10T08:39:58Z 366.88 2010-10-10T08:39:59Z 366.4 2010-10-10T08:40:00Z 366.4 2010-10-10T08:40:01Z 366.4 2010-10-10T08:40:02Z 366.4 2010-10-10T08:40:03Z 366.4 2010-10-10T08:40:04Z 366.4 2010-10-10T08:40:05Z 365.44 2010-10-10T08:40:11Z 365.44 2010-10-10T08:40:17Z 364.96 2010-10-10T08:40:21Z 365.44 2010-10-10T08:40:22Z 364.96 2010-10-10T08:40:23Z 364.96 2010-10-10T08:40:24Z 363.52 2010-10-10T08:40:29Z 363.04 2010-10-10T08:40:31Z 363.04 2010-10-10T08:40:32Z 362.55 2010-10-10T08:40:34Z 361.59 2010-10-10T08:40:37Z 361.11 2010-10-10T08:40:40Z 360.63 2010-10-10T08:40:42Z 360.15 2010-10-10T08:40:43Z 360.15 2010-10-10T08:40:44Z 359.67 2010-10-10T08:40:46Z 359.67 2010-10-10T08:40:47Z 359.67 2010-10-10T08:40:48Z 359.67 2010-10-10T08:40:49Z 359.67 2010-10-10T08:40:50Z 361.59 2010-10-10T08:40:56Z 363.04 2010-10-10T08:40:59Z 363.52 2010-10-10T08:41:01Z 364 2010-10-10T08:41:02Z 364.48 2010-10-10T08:41:05Z 363.52 2010-10-10T08:41:12Z 364 2010-10-10T08:41:13Z 364 2010-10-10T08:41:18Z 362.55 2010-10-10T08:41:20Z 363.52 2010-10-10T08:41:25Z 363.52 2010-10-10T08:41:31Z 363.04 2010-10-10T08:41:37Z 362.55 2010-10-10T08:41:39Z 363.52 2010-10-10T08:41:41Z 365.44 2010-10-10T08:41:45Z 364.96 2010-10-10T08:41:51Z 366.4 2010-10-10T08:41:57Z 367.84 2010-10-10T08:42:02Z 367.84 2010-10-10T08:42:07Z 368.32 2010-10-10T08:42:12Z 369.76 2010-10-10T08:42:16Z 368.8 2010-10-10T08:42:23Z 370.73 2010-10-10T08:42:28Z 370.24 2010-10-10T08:42:33Z 370.73 2010-10-10T08:42:41Z 369.76 2010-10-10T08:42:47Z 371.21 2010-10-10T08:42:49Z 371.21 2010-10-10T08:42:53Z 371.21 2010-10-10T08:42:59Z 371.69 2010-10-10T08:43:03Z 371.21 2010-10-10T08:43:04Z 370.24 2010-10-10T08:43:05Z 370.24 2010-10-10T08:43:06Z 368.8 2010-10-10T08:43:13Z 368.32 2010-10-10T08:43:18Z 368.32 2010-10-10T08:43:19Z 369.28 2010-10-10T08:43:20Z 370.73 2010-10-10T08:43:27Z 371.21 2010-10-10T08:43:34Z 370.73 2010-10-10T08:43:42Z 371.21 2010-10-10T08:43:48Z 370.24 2010-10-10T08:43:50Z 370.24 2010-10-10T08:43:51Z 370.24 2010-10-10T08:43:52Z 367.36 2010-10-10T08:43:59Z 366.4 2010-10-10T08:44:01Z 367.36 2010-10-10T08:44:02Z 366.88 2010-10-10T08:44:03Z 365.44 2010-10-10T08:44:04Z 365.44 2010-10-10T08:44:05Z 364.48 2010-10-10T08:44:07Z 363.04 2010-10-10T08:44:15Z 361.59 2010-10-10T08:44:19Z 361.11 2010-10-10T08:44:25Z 361.59 2010-10-10T08:44:26Z 360.15 2010-10-10T08:44:31Z 360.15 2010-10-10T08:44:35Z 360.15 2010-10-10T08:44:36Z 359.19 2010-10-10T08:44:37Z 358.23 2010-10-10T08:44:38Z 357.75 2010-10-10T08:44:39Z 357.27 2010-10-10T08:44:40Z 356.79 2010-10-10T08:44:41Z 355.34 2010-10-10T08:44:42Z 355.34 2010-10-10T08:44:43Z 354.86 2010-10-10T08:44:44Z 354.86 2010-10-10T08:44:48Z 354.86 2010-10-10T08:44:49Z 354.38 2010-10-10T08:44:50Z 354.38 2010-10-10T08:44:51Z 353.9 2010-10-10T08:44:52Z 354.38 2010-10-10T08:44:53Z 353.42 2010-10-10T08:44:55Z 352.94 2010-10-10T08:44:56Z 353.42 2010-10-10T08:44:57Z 352.94 2010-10-10T08:44:59Z 352.94 2010-10-10T08:45:00Z 353.42 2010-10-10T08:45:04Z 351.98 2010-10-10T08:45:13Z 351.5 2010-10-10T08:45:32Z 352.46 2010-10-10T08:45:51Z 352.46 2010-10-10T08:46:09Z 351.5 2010-10-10T08:46:29Z 351.02 2010-10-10T08:46:49Z 351.98 2010-10-10T08:47:11Z 351.98 2010-10-10T08:47:31Z 351.02 2010-10-10T08:47:50Z 351.98 2010-10-10T08:48:12Z 351.02 2010-10-10T08:48:32Z 350.54 2010-10-10T08:48:38Z 352.94 2010-10-10T08:48:55Z 352.46 2010-10-10T08:49:12Z 351.5 2010-10-10T08:49:28Z 351.5 2010-10-10T08:49:49Z 350.54 2010-10-10T08:50:07Z 352.46 2010-10-10T08:50:28Z 352.94 2010-10-10T08:50:45Z 351.02 2010-10-10T08:51:05Z 351.5 2010-10-10T08:51:23Z 351.98 2010-10-10T08:51:47Z 352.46 2010-10-10T08:52:06Z 351.5 2010-10-10T08:52:28Z 351.98 2010-10-10T08:52:46Z 351.98 2010-10-10T08:53:06Z 352.46 2010-10-10T08:53:25Z 351.5 2010-10-10T08:53:44Z 351.98 2010-10-10T08:53:57Z 351.98 2010-10-10T08:54:09Z 352.46 2010-10-10T08:54:17Z 352.46 2010-10-10T08:54:18Z 351.98 2010-10-10T08:54:23Z 351.98 2010-10-10T08:54:26Z 351.5 2010-10-10T08:54:27Z 350.54 2010-10-10T08:54:28Z 350.06 2010-10-10T08:54:29Z 349.58 2010-10-10T08:54:30Z 348.62 2010-10-10T08:54:31Z 348.13 2010-10-10T08:54:32Z 347.17 2010-10-10T08:54:33Z 346.69 2010-10-10T08:54:34Z 346.69 2010-10-10T08:54:35Z 346.21 2010-10-10T08:54:36Z 345.73 2010-10-10T08:54:37Z 345.25 2010-10-10T08:54:38Z 345.25 2010-10-10T08:54:39Z 343.81 2010-10-10T08:54:41Z 344.29 2010-10-10T08:54:42Z 343.81 2010-10-10T08:54:43Z 343.81 2010-10-10T08:54:44Z 343.81 2010-10-10T08:54:45Z 343.81 2010-10-10T08:54:46Z 343.33 2010-10-10T08:54:49Z 341.89 2010-10-10T08:54:55Z 338.52 2010-10-10T08:55:00Z 336.12 2010-10-10T08:55:06Z 335.16 2010-10-10T08:55:10Z 334.68 2010-10-10T08:55:11Z 334.2 2010-10-10T08:55:12Z 334.2 2010-10-10T08:55:13Z 334.2 2010-10-10T08:55:14Z 333.71 2010-10-10T08:55:15Z 333.23 2010-10-10T08:55:16Z 332.27 2010-10-10T08:55:17Z 331.79 2010-10-10T08:55:18Z 330.35 2010-10-10T08:55:19Z 327.95 2010-10-10T08:55:24Z 327.47 2010-10-10T08:55:25Z 326.02 2010-10-10T08:55:29Z 324.58 2010-10-10T08:55:33Z 323.62 2010-10-10T08:55:38Z 322.66 2010-10-10T08:55:42Z 322.18 2010-10-10T08:55:43Z 321.7 2010-10-10T08:55:44Z 321.7 2010-10-10T08:55:50Z 321.22 2010-10-10T08:55:56Z 320.26 2010-10-10T08:56:01Z 319.78 2010-10-10T08:56:06Z 320.26 2010-10-10T08:56:12Z 319.3 2010-10-10T08:56:17Z 319.3 2010-10-10T08:56:18Z 318.33 2010-10-10T08:56:22Z 318.81 2010-10-10T08:56:23Z 318.33 2010-10-10T08:56:25Z 315.93 2010-10-10T08:56:33Z 315.45 2010-10-10T08:56:34Z 315.45 2010-10-10T08:56:35Z 314.97 2010-10-10T08:56:36Z 314.49 2010-10-10T08:56:37Z 314.01 2010-10-10T08:56:38Z 313.53 2010-10-10T08:56:39Z 313.53 2010-10-10T08:56:40Z 311.12 2010-10-10T08:56:49Z 309.68 2010-10-10T08:56:58Z 309.2 2010-10-10T08:57:01Z 310.16 2010-10-10T08:57:08Z 310.16 2010-10-10T08:57:09Z 310.16 2010-10-10T08:57:10Z 309.68 2010-10-10T08:57:11Z 308.24 2010-10-10T08:57:12Z 308.72 2010-10-10T08:57:13Z 309.2 2010-10-10T08:57:14Z 309.2 2010-10-10T08:57:15Z 309.2 2010-10-10T08:57:16Z 309.68 2010-10-10T08:57:21Z 309.68 2010-10-10T08:57:25Z 309.2 2010-10-10T08:57:26Z 309.68 2010-10-10T08:57:27Z 309.68 2010-10-10T08:57:28Z 309.68 2010-10-10T08:57:29Z 310.16 2010-10-10T08:57:32Z 311.12 2010-10-10T08:57:37Z 311.12 2010-10-10T08:57:58Z 311.12 2010-10-10T08:58:16Z 310.64 2010-10-10T08:58:23Z 310.64 2010-10-10T08:58:31Z 311.12 2010-10-10T08:58:44Z 310.16 2010-10-10T08:58:45Z 311.12 2010-10-10T08:58:46Z 311.12 2010-10-10T08:58:47Z 311.12 2010-10-10T08:58:48Z 311.6 2010-10-10T08:58:49Z 311.6 2010-10-10T08:58:50Z 312.09 2010-10-10T08:58:51Z 312.09 2010-10-10T08:58:52Z 313.05 2010-10-10T08:58:54Z 312.57 2010-10-10T08:58:55Z 314.01 2010-10-10T08:59:02Z 314.01 2010-10-10T08:59:03Z 314.01 2010-10-10T08:59:04Z 314.01 2010-10-10T08:59:05Z 314.01 2010-10-10T08:59:06Z 314.49 2010-10-10T08:59:07Z 314.49 2010-10-10T08:59:08Z 316.89 2010-10-10T08:59:15Z 319.78 2010-10-10T08:59:23Z 321.7 2010-10-10T08:59:31Z 323.14 2010-10-10T08:59:39Z 325.06 2010-10-10T08:59:47Z 326.5 2010-10-10T08:59:56Z 328.43 2010-10-10T09:00:00Z 329.39 2010-10-10T09:00:01Z 329.87 2010-10-10T09:00:02Z 329.87 2010-10-10T09:00:03Z 330.35 2010-10-10T09:00:04Z 328.43 2010-10-10T09:00:05Z 330.83 2010-10-10T09:00:06Z 329.87 2010-10-10T09:00:07Z 330.35 2010-10-10T09:00:08Z 330.35 2010-10-10T09:00:09Z 331.79 2010-10-10T09:00:18Z 332.75 2010-10-10T09:00:25Z 334.2 2010-10-10T09:00:31Z 334.68 2010-10-10T09:00:32Z 335.16 2010-10-10T09:00:33Z 334.68 2010-10-10T09:00:34Z 335.16 2010-10-10T09:00:35Z 335.16 2010-10-10T09:00:36Z 335.16 2010-10-10T09:00:37Z 335.64 2010-10-10T09:00:38Z 335.64 2010-10-10T09:00:39Z 337.56 2010-10-10T09:00:47Z 339 2010-10-10T09:00:56Z 340.44 2010-10-10T09:01:05Z 342.85 2010-10-10T09:01:15Z 343.81 2010-10-10T09:01:23Z 346.21 2010-10-10T09:01:32Z 346.21 2010-10-10T09:01:33Z 346.69 2010-10-10T09:01:38Z 346.69 2010-10-10T09:01:39Z 347.17 2010-10-10T09:01:40Z 347.65 2010-10-10T09:01:41Z 348.13 2010-10-10T09:01:42Z 348.13 2010-10-10T09:01:43Z 348.62 2010-10-10T09:01:44Z 348.62 2010-10-10T09:01:45Z 348.62 2010-10-10T09:01:46Z 350.06 2010-10-10T09:01:52Z 351.5 2010-10-10T09:01:58Z 351.5 2010-10-10T09:01:59Z 352.46 2010-10-10T09:02:07Z 352.94 2010-10-10T09:02:12Z 352.94 2010-10-10T09:02:13Z 354.86 2010-10-10T09:02:20Z 356.79 2010-10-10T09:02:27Z 357.75 2010-10-10T09:02:33Z 358.71 2010-10-10T09:02:37Z 359.67 2010-10-10T09:02:44Z 361.59 2010-10-10T09:02:51Z 361.59 2010-10-10T09:02:57Z 361.11 2010-10-10T09:03:03Z 360.15 2010-10-10T09:03:09Z 360.15 2010-10-10T09:03:16Z 360.15 2010-10-10T09:03:21Z 359.67 2010-10-10T09:03:22Z 359.67 2010-10-10T09:03:23Z 361.11 2010-10-10T09:03:24Z 359.67 2010-10-10T09:03:25Z 359.19 2010-10-10T09:03:26Z 359.19 2010-10-10T09:03:27Z 359.19 2010-10-10T09:03:28Z 358.23 2010-10-10T09:03:33Z 358.23 2010-10-10T09:03:34Z 357.75 2010-10-10T09:03:37Z 356.79 2010-10-10T09:03:38Z 356.31 2010-10-10T09:03:39Z 355.83 2010-10-10T09:03:40Z 355.83 2010-10-10T09:03:41Z 355.34 2010-10-10T09:03:42Z 355.34 2010-10-10T09:03:43Z 354.86 2010-10-10T09:03:44Z 355.34 2010-10-10T09:03:45Z 354.86 2010-10-10T09:03:46Z 354.38 2010-10-10T09:03:47Z 354.38 2010-10-10T09:03:48Z 354.38 2010-10-10T09:03:49Z 354.38 2010-10-10T09:03:50Z 353.9 2010-10-10T09:03:51Z 353.42 2010-10-10T09:03:52Z 352.94 2010-10-10T09:03:53Z 353.42 2010-10-10T09:03:54Z 352.94 2010-10-10T09:03:55Z 352.46 2010-10-10T09:03:56Z 352.94 2010-10-10T09:03:57Z 351.98 2010-10-10T09:04:01Z 352.46 2010-10-10T09:04:02Z 352.94 2010-10-10T09:04:03Z 352.46 2010-10-10T09:04:04Z 352.46 2010-10-10T09:04:05Z 352.46 2010-10-10T09:04:06Z 351.98 2010-10-10T09:04:07Z 351.98 2010-10-10T09:04:08Z 352.46 2010-10-10T09:04:09Z 352.46 2010-10-10T09:04:10Z 351.02 2010-10-10T09:04:14Z 350.54 2010-10-10T09:04:16Z 351.02 2010-10-10T09:04:17Z 350.06 2010-10-10T09:04:18Z 349.58 2010-10-10T09:04:19Z 349.58 2010-10-10T09:04:20Z 348.62 2010-10-10T09:04:22Z 348.62 2010-10-10T09:04:24Z 348.62 2010-10-10T09:04:26Z 348.13 2010-10-10T09:04:27Z 347.17 2010-10-10T09:04:28Z 346.69 2010-10-10T09:04:29Z 346.21 2010-10-10T09:04:30Z 345.73 2010-10-10T09:04:31Z 345.25 2010-10-10T09:04:32Z 344.77 2010-10-10T09:04:33Z 345.25 2010-10-10T09:04:34Z 345.73 2010-10-10T09:04:35Z 345.25 2010-10-10T09:04:36Z 345.73 2010-10-10T09:04:37Z 345.25 2010-10-10T09:04:38Z 344.29 2010-10-10T09:04:39Z 344.29 2010-10-10T09:04:40Z 343.81 2010-10-10T09:04:41Z 343.81 2010-10-10T09:04:42Z 343.33 2010-10-10T09:04:47Z 342.85 2010-10-10T09:04:48Z 342.37 2010-10-10T09:04:49Z 342.37 2010-10-10T09:04:50Z 342.37 2010-10-10T09:04:51Z 341.89 2010-10-10T09:04:52Z 342.37 2010-10-10T09:04:53Z 343.33 2010-10-10T09:04:54Z 343.81 2010-10-10T09:04:55Z 342.37 2010-10-10T09:05:00Z 341.89 2010-10-10T09:05:03Z 341.41 2010-10-10T09:05:04Z 341.41 2010-10-10T09:05:05Z 341.41 2010-10-10T09:05:06Z 340.92 2010-10-10T09:05:07Z 340.44 2010-10-10T09:05:08Z 340.92 2010-10-10T09:05:09Z 340.92 2010-10-10T09:05:10Z 340.92 2010-10-10T09:05:11Z 340.92 2010-10-10T09:05:12Z 340.92 2010-10-10T09:05:13Z 340.44 2010-10-10T09:05:14Z 340.44 2010-10-10T09:05:15Z 340.44 2010-10-10T09:05:16Z 339.96 2010-10-10T09:05:17Z 339.96 2010-10-10T09:05:18Z 339.96 2010-10-10T09:05:19Z 339.48 2010-10-10T09:05:22Z 339.48 2010-10-10T09:05:23Z 339 2010-10-10T09:05:24Z 339.48 2010-10-10T09:05:26Z 339 2010-10-10T09:05:27Z 339 2010-10-10T09:05:28Z 338.04 2010-10-10T09:05:34Z 337.56 2010-10-10T09:05:35Z 337.08 2010-10-10T09:05:36Z 337.08 2010-10-10T09:05:37Z 337.08 2010-10-10T09:05:38Z 337.08 2010-10-10T09:05:39Z 336.6 2010-10-10T09:05:40Z 336.6 2010-10-10T09:05:41Z 336.6 2010-10-10T09:05:42Z 336.6 2010-10-10T09:05:43Z 336.6 2010-10-10T09:05:44Z 336.12 2010-10-10T09:05:45Z 336.6 2010-10-10T09:05:46Z 337.08 2010-10-10T09:05:47Z 336.6 2010-10-10T09:05:48Z 335.64 2010-10-10T09:05:49Z 335.16 2010-10-10T09:05:50Z 335.64 2010-10-10T09:05:51Z 335.64 2010-10-10T09:05:52Z 335.64 2010-10-10T09:05:53Z 336.12 2010-10-10T09:05:54Z 335.64 2010-10-10T09:05:57Z 335.16 2010-10-10T09:05:58Z 335.16 2010-10-10T09:05:59Z 335.64 2010-10-10T09:06:04Z 335.16 2010-10-10T09:06:05Z 335.16 2010-10-10T09:06:06Z 334.68 2010-10-10T09:06:07Z 334.2 2010-10-10T09:06:08Z 333.71 2010-10-10T09:06:09Z 333.71 2010-10-10T09:06:10Z 334.2 2010-10-10T09:06:11Z 334.2 2010-10-10T09:06:12Z 333.71 2010-10-10T09:06:13Z 334.2 2010-10-10T09:06:14Z 333.71 2010-10-10T09:06:15Z 334.2 2010-10-10T09:06:16Z 333.71 2010-10-10T09:06:17Z 333.71 2010-10-10T09:06:18Z 333.71 2010-10-10T09:06:19Z 333.71 2010-10-10T09:06:20Z 333.71 2010-10-10T09:06:21Z 333.71 2010-10-10T09:06:22Z 334.68 2010-10-10T09:06:23Z 334.2 2010-10-10T09:06:24Z 334.2 2010-10-10T09:06:25Z 334.68 2010-10-10T09:06:26Z 334.68 2010-10-10T09:06:28Z 331.31 2010-10-10T09:06:32Z 334.2 2010-10-10T09:06:33Z 334.68 2010-10-10T09:06:34Z 334.68 2010-10-10T09:06:35Z 335.64 2010-10-10T09:06:40Z 335.64 2010-10-10T09:06:43Z 336.6 2010-10-10T09:06:49Z 337.08 2010-10-10T09:06:55Z 337.08 2010-10-10T09:06:56Z 337.56 2010-10-10T09:06:57Z 337.56 2010-10-10T09:06:58Z 337.56 2010-10-10T09:06:59Z 337.56 2010-10-10T09:07:00Z 338.04 2010-10-10T09:07:01Z 338.04 2010-10-10T09:07:02Z 338.52 2010-10-10T09:07:03Z 338.04 2010-10-10T09:07:04Z 338.52 2010-10-10T09:07:05Z 339.96 2010-10-10T09:07:06Z 339 2010-10-10T09:07:07Z 339 2010-10-10T09:07:08Z 339 2010-10-10T09:07:09Z 339 2010-10-10T09:07:10Z 343.33 2010-10-10T09:07:14Z 340.44 2010-10-10T09:07:15Z 340.44 2010-10-10T09:07:17Z 340.44 2010-10-10T09:07:18Z 340.44 2010-10-10T09:07:19Z 340.44 2010-10-10T09:07:20Z 340.92 2010-10-10T09:07:21Z 340.92 2010-10-10T09:07:22Z 341.41 2010-10-10T09:07:26Z 343.33 2010-10-10T09:07:35Z 343.33 2010-10-10T09:07:41Z 344.77 2010-10-10T09:07:49Z 345.73 2010-10-10T09:07:57Z 346.69 2010-10-10T09:08:03Z 348.13 2010-10-10T09:08:11Z 348.62 2010-10-10T09:08:17Z 349.1 2010-10-10T09:08:23Z 350.54 2010-10-10T09:08:32Z 351.5 2010-10-10T09:08:41Z 351.98 2010-10-10T09:08:49Z 353.42 2010-10-10T09:08:58Z 355.34 2010-10-10T09:09:06Z 355.83 2010-10-10T09:09:12Z 356.79 2010-10-10T09:09:19Z 357.75 2010-10-10T09:09:25Z 359.19 2010-10-10T09:09:32Z 360.63 2010-10-10T09:09:39Z 361.11 2010-10-10T09:09:46Z 362.07 2010-10-10T09:09:54Z 362.55 2010-10-10T09:10:01Z 364 2010-10-10T09:10:05Z 364.48 2010-10-10T09:10:10Z 365.44 2010-10-10T09:10:15Z 366.88 2010-10-10T09:10:24Z 367.84 2010-10-10T09:10:30Z 368.8 2010-10-10T09:10:35Z 369.28 2010-10-10T09:10:40Z 370.24 2010-10-10T09:10:47Z 371.69 2010-10-10T09:10:55Z 372.65 2010-10-10T09:11:01Z 374.57 2010-10-10T09:11:10Z 375.53 2010-10-10T09:11:15Z 376.01 2010-10-10T09:11:23Z 376.97 2010-10-10T09:11:32Z 378.42 2010-10-10T09:11:41Z 380.34 2010-10-10T09:11:48Z 381.78 2010-10-10T09:11:55Z 382.26 2010-10-10T09:12:02Z 382.74 2010-10-10T09:12:08Z 383.7 2010-10-10T09:12:16Z 384.66 2010-10-10T09:12:22Z 385.63 2010-10-10T09:12:29Z 387.07 2010-10-10T09:12:36Z 388.03 2010-10-10T09:12:43Z 388.51 2010-10-10T09:12:45Z 388.99 2010-10-10T09:12:47Z 389.47 2010-10-10T09:12:50Z 390.43 2010-10-10T09:12:55Z 389.95 2010-10-10T09:12:56Z 391.39 2010-10-10T09:13:03Z 397.16 2010-10-10T09:13:07Z 391.87 2010-10-10T09:13:08Z 393.32 2010-10-10T09:13:15Z 394.76 2010-10-10T09:13:22Z 396.68 2010-10-10T09:13:29Z 398.6 2010-10-10T09:13:38Z 399.57 2010-10-10T09:13:46Z 401.01 2010-10-10T09:13:52Z 401.97 2010-10-10T09:13:57Z 403.41 2010-10-10T09:14:03Z 404.37 2010-10-10T09:14:10Z 404.85 2010-10-10T09:14:16Z 405.33 2010-10-10T09:14:23Z 407.26 2010-10-10T09:14:31Z 407.74 2010-10-10T09:14:37Z 409.18 2010-10-10T09:14:43Z 410.62 2010-10-10T09:14:51Z 412.06 2010-10-10T09:14:58Z 413.5 2010-10-10T09:15:05Z 415.43 2010-10-10T09:15:14Z 416.39 2010-10-10T09:15:21Z 416.87 2010-10-10T09:15:28Z 417.35 2010-10-10T09:15:35Z 418.31 2010-10-10T09:15:39Z 418.79 2010-10-10T09:15:45Z 419.27 2010-10-10T09:15:47Z 420.71 2010-10-10T09:15:56Z 421.19 2010-10-10T09:16:03Z 422.16 2010-10-10T09:16:11Z 422.16 2010-10-10T09:16:13Z 423.12 2010-10-10T09:16:22Z 424.08 2010-10-10T09:16:29Z 425.04 2010-10-10T09:16:38Z 426.48 2010-10-10T09:16:45Z 427.92 2010-10-10T09:16:53Z 429.85 2010-10-10T09:17:00Z 430.33 2010-10-10T09:17:07Z 430.33 2010-10-10T09:17:15Z 432.25 2010-10-10T09:17:22Z 432.73 2010-10-10T09:17:30Z 433.21 2010-10-10T09:17:36Z 433.69 2010-10-10T09:17:40Z 434.65 2010-10-10T09:17:48Z 437.06 2010-10-10T09:17:57Z 437.54 2010-10-10T09:18:04Z 438.02 2010-10-10T09:18:10Z 438.5 2010-10-10T09:18:17Z 438.5 2010-10-10T09:18:24Z 439.94 2010-10-10T09:18:30Z 440.9 2010-10-10T09:18:37Z 441.38 2010-10-10T09:18:44Z 442.34 2010-10-10T09:18:51Z 443.31 2010-10-10T09:18:55Z 444.75 2010-10-10T09:18:58Z 445.23 2010-10-10T09:19:01Z 446.19 2010-10-10T09:19:08Z 446.67 2010-10-10T09:19:15Z 448.59 2010-10-10T09:19:21Z 449.55 2010-10-10T09:19:29Z 450.03 2010-10-10T09:19:35Z 451.96 2010-10-10T09:19:43Z 453.4 2010-10-10T09:19:50Z 453.4 2010-10-10T09:19:55Z 454.36 2010-10-10T09:19:59Z 455.32 2010-10-10T09:20:09Z 457.24 2010-10-10T09:20:17Z 457.24 2010-10-10T09:20:23Z 459.17 2010-10-10T09:20:30Z 459.65 2010-10-10T09:20:37Z 460.13 2010-10-10T09:20:43Z 461.57 2010-10-10T09:20:49Z 463.01 2010-10-10T09:20:55Z 463.97 2010-10-10T09:21:00Z 464.93 2010-10-10T09:21:08Z 466.38 2010-10-10T09:21:16Z 467.34 2010-10-10T09:21:21Z 468.78 2010-10-10T09:21:22Z 468.3 2010-10-10T09:21:28Z 468.78 2010-10-10T09:21:37Z 470.7 2010-10-10T09:21:44Z 471.66 2010-10-10T09:21:50Z 472.14 2010-10-10T09:21:54Z 473.59 2010-10-10T09:22:02Z 474.55 2010-10-10T09:22:11Z 477.43 2010-10-10T09:22:18Z 477.91 2010-10-10T09:22:25Z 478.87 2010-10-10T09:22:31Z 480.32 2010-10-10T09:22:39Z 481.28 2010-10-10T09:22:48Z 481.76 2010-10-10T09:22:55Z 483.2 2010-10-10T09:23:02Z 483.2 2010-10-10T09:23:10Z 484.64 2010-10-10T09:23:16Z 485.12 2010-10-10T09:23:23Z 487.05 2010-10-10T09:23:26Z 485.6 2010-10-10T09:23:31Z 487.05 2010-10-10T09:23:38Z 488.97 2010-10-10T09:23:46Z 490.89 2010-10-10T09:23:55Z 492.33 2010-10-10T09:24:03Z 493.77 2010-10-10T09:24:10Z 493.29 2010-10-10T09:24:17Z 493.77 2010-10-10T09:24:23Z 493.77 2010-10-10T09:24:33Z 493.29 2010-10-10T09:24:42Z 494.26 2010-10-10T09:24:49Z 495.7 2010-10-10T09:24:56Z 498.58 2010-10-10T09:25:03Z 498.58 2010-10-10T09:25:12Z 494.74 2010-10-10T09:25:18Z 501.95 2010-10-10T09:25:19Z 502.43 2010-10-10T09:25:26Z 502.43 2010-10-10T09:25:34Z 503.87 2010-10-10T09:25:41Z 503.87 2010-10-10T09:25:48Z 507.23 2010-10-10T09:25:52Z 507.23 2010-10-10T09:25:53Z 507.23 2010-10-10T09:26:02Z 508.67 2010-10-10T09:26:08Z 508.67 2010-10-10T09:26:16Z 509.64 2010-10-10T09:26:22Z 509.64 2010-10-10T09:26:23Z 510.12 2010-10-10T09:26:31Z 507.71 2010-10-10T09:26:36Z 504.83 2010-10-10T09:26:39Z 503.39 2010-10-10T09:26:40Z 503.87 2010-10-10T09:26:41Z 500.98 2010-10-10T09:26:45Z 500.5 2010-10-10T09:26:46Z 499.54 2010-10-10T09:26:47Z 499.06 2010-10-10T09:26:48Z 498.1 2010-10-10T09:26:49Z 495.7 2010-10-10T09:26:55Z 495.22 2010-10-10T09:26:58Z 494.74 2010-10-10T09:26:59Z 494.26 2010-10-10T09:27:00Z 493.77 2010-10-10T09:27:01Z 492.33 2010-10-10T09:27:02Z 491.85 2010-10-10T09:27:03Z 490.89 2010-10-10T09:27:04Z 489.45 2010-10-10T09:27:05Z 488.97 2010-10-10T09:27:06Z 488.01 2010-10-10T09:27:07Z 488.01 2010-10-10T09:27:08Z 487.05 2010-10-10T09:27:09Z 486.56 2010-10-10T09:27:10Z 486.08 2010-10-10T09:27:11Z 486.08 2010-10-10T09:27:13Z 485.6 2010-10-10T09:27:18Z 482.72 2010-10-10T09:27:22Z 482.24 2010-10-10T09:27:23Z 481.76 2010-10-10T09:27:24Z 480.8 2010-10-10T09:27:25Z 480.32 2010-10-10T09:27:26Z 480.32 2010-10-10T09:27:27Z 479.35 2010-10-10T09:27:29Z 479.35 2010-10-10T09:27:30Z 479.35 2010-10-10T09:27:31Z 478.39 2010-10-10T09:27:35Z 477.43 2010-10-10T09:27:37Z 476.95 2010-10-10T09:27:38Z 475.99 2010-10-10T09:27:39Z 475.51 2010-10-10T09:27:40Z 473.59 2010-10-10T09:27:41Z 471.66 2010-10-10T09:27:43Z 468.78 2010-10-10T09:27:46Z 468.78 2010-10-10T09:27:47Z 468.3 2010-10-10T09:27:49Z 467.82 2010-10-10T09:27:50Z 466.38 2010-10-10T09:27:53Z 465.42 2010-10-10T09:27:54Z 464.93 2010-10-10T09:27:55Z 463.01 2010-10-10T09:27:57Z 462.53 2010-10-10T09:27:58Z 460.61 2010-10-10T09:28:00Z 459.17 2010-10-10T09:28:02Z 458.21 2010-10-10T09:28:03Z 456.76 2010-10-10T09:28:04Z 453.88 2010-10-10T09:28:06Z 450.03 2010-10-10T09:28:10Z 449.55 2010-10-10T09:28:11Z 449.07 2010-10-10T09:28:12Z 449.07 2010-10-10T09:28:13Z 448.11 2010-10-10T09:28:14Z 447.63 2010-10-10T09:28:15Z 446.67 2010-10-10T09:28:17Z 443.79 2010-10-10T09:28:22Z 442.82 2010-10-10T09:28:26Z 442.34 2010-10-10T09:28:28Z 439.94 2010-10-10T09:28:34Z 439.46 2010-10-10T09:28:35Z 438.98 2010-10-10T09:28:36Z 438.5 2010-10-10T09:28:37Z 437.54 2010-10-10T09:28:38Z 437.54 2010-10-10T09:28:39Z 436.58 2010-10-10T09:28:40Z 436.1 2010-10-10T09:28:41Z 435.13 2010-10-10T09:28:42Z 434.65 2010-10-10T09:28:43Z 433.69 2010-10-10T09:28:44Z 433.69 2010-10-10T09:28:45Z 433.21 2010-10-10T09:28:47Z 432.73 2010-10-10T09:28:48Z 432.25 2010-10-10T09:28:50Z 431.77 2010-10-10T09:28:51Z 431.77 2010-10-10T09:28:52Z 428.89 2010-10-10T09:28:55Z 427.44 2010-10-10T09:28:56Z 427.92 2010-10-10T09:28:57Z 427.92 2010-10-10T09:28:58Z 428.89 2010-10-10T09:28:59Z 428.89 2010-10-10T09:29:00Z 429.85 2010-10-10T09:29:07Z 431.29 2010-10-10T09:29:12Z 431.29 2010-10-10T09:29:13Z 431.29 2010-10-10T09:29:14Z 431.29 2010-10-10T09:29:15Z 430.33 2010-10-10T09:29:18Z 429.37 2010-10-10T09:29:23Z 426.96 2010-10-10T09:29:29Z 425.52 2010-10-10T09:29:37Z 425.52 2010-10-10T09:29:38Z 425.04 2010-10-10T09:29:42Z 424.56 2010-10-10T09:29:43Z 424.56 2010-10-10T09:29:44Z 424.08 2010-10-10T09:29:46Z 424.08 2010-10-10T09:29:47Z 423.6 2010-10-10T09:29:53Z 423.12 2010-10-10T09:29:56Z 424.08 2010-10-10T09:30:02Z 422.64 2010-10-10T09:30:05Z 424.08 2010-10-10T09:30:12Z 425.04 2010-10-10T09:30:19Z 424.08 2010-10-10T09:30:21Z 423.6 2010-10-10T09:30:28Z 424.56 2010-10-10T09:30:37Z 424.08 2010-10-10T09:30:46Z 423.6 2010-10-10T09:30:56Z 423.12 2010-10-10T09:30:57Z 423.6 2010-10-10T09:30:59Z 423.6 2010-10-10T09:31:00Z 424.08 2010-10-10T09:31:01Z 424.08 2010-10-10T09:31:02Z 424.56 2010-10-10T09:31:03Z 424.08 2010-10-10T09:31:04Z 423.6 2010-10-10T09:31:05Z 422.64 2010-10-10T09:31:13Z 422.64 2010-10-10T09:31:19Z 423.12 2010-10-10T09:31:26Z 421.19 2010-10-10T09:31:29Z 424.56 2010-10-10T09:31:30Z 421.19 2010-10-10T09:31:33Z 421.68 2010-10-10T09:31:34Z 424.56 2010-10-10T09:31:37Z 425.52 2010-10-10T09:31:39Z 421.19 2010-10-10T09:31:41Z 421.68 2010-10-10T09:31:43Z 424.56 2010-10-10T09:31:46Z 423.12 2010-10-10T09:31:49Z 424.56 2010-10-10T09:31:50Z 424.56 2010-10-10T09:31:51Z 424.56 2010-10-10T09:31:58Z 425.52 2010-10-10T09:32:00Z 423.12 2010-10-10T09:32:05Z 424.08 2010-10-10T09:32:13Z 424.08 2010-10-10T09:32:14Z 424.56 2010-10-10T09:32:20Z 424.56 2010-10-10T09:32:31Z 424.08 2010-10-10T09:32:39Z 425.04 2010-10-10T09:32:50Z 424.56 2010-10-10T09:33:00Z 424.08 2010-10-10T09:33:16Z 424.08 2010-10-10T09:33:21Z 424.56 2010-10-10T09:33:27Z 424.56 2010-10-10T09:33:34Z 423.6 2010-10-10T09:33:36Z 423.6 2010-10-10T09:33:38Z 423.12 2010-10-10T09:33:39Z 422.16 2010-10-10T09:33:40Z 421.68 2010-10-10T09:33:41Z 421.68 2010-10-10T09:33:42Z 416.87 2010-10-10T09:33:46Z 414.95 2010-10-10T09:33:47Z 413.5 2010-10-10T09:33:48Z 412.06 2010-10-10T09:33:52Z 411.58 2010-10-10T09:33:58Z 411.1 2010-10-10T09:33:59Z 410.62 2010-10-10T09:34:00Z 407.74 2010-10-10T09:34:04Z 407.26 2010-10-10T09:34:05Z 407.26 2010-10-10T09:34:07Z 406.29 2010-10-10T09:34:08Z 405.81 2010-10-10T09:34:09Z 404.85 2010-10-10T09:34:10Z 404.37 2010-10-10T09:34:11Z 403.41 2010-10-10T09:34:12Z 402.93 2010-10-10T09:34:13Z 401.97 2010-10-10T09:34:15Z 401.49 2010-10-10T09:34:16Z 401.01 2010-10-10T09:34:22Z 400.53 2010-10-10T09:34:29Z 400.53 2010-10-10T09:34:37Z 399.08 2010-10-10T09:34:42Z 398.6 2010-10-10T09:34:45Z 398.12 2010-10-10T09:34:46Z 398.12 2010-10-10T09:34:47Z 397.64 2010-10-10T09:34:50Z 397.16 2010-10-10T09:34:51Z 396.68 2010-10-10T09:34:58Z 394.76 2010-10-10T09:35:04Z 391.87 2010-10-10T09:35:08Z 394.28 2010-10-10T09:35:10Z 391.39 2010-10-10T09:35:18Z 392.36 2010-10-10T09:35:21Z 392.84 2010-10-10T09:35:29Z 392.36 2010-10-10T09:35:36Z 391.39 2010-10-10T09:35:43Z 390.91 2010-10-10T09:35:53Z 390.43 2010-10-10T09:35:54Z 389.47 2010-10-10T09:35:55Z 388.99 2010-10-10T09:35:56Z 388.51 2010-10-10T09:35:57Z 387.07 2010-10-10T09:35:58Z 387.07 2010-10-10T09:35:59Z 385.63 2010-10-10T09:36:06Z 384.66 2010-10-10T09:36:13Z 384.66 2010-10-10T09:36:20Z 385.15 2010-10-10T09:36:22Z 385.15 2010-10-10T09:36:23Z 385.63 2010-10-10T09:36:29Z 385.63 2010-10-10T09:36:30Z 387.55 2010-10-10T09:36:36Z 387.07 2010-10-10T09:36:44Z 388.51 2010-10-10T09:36:50Z 389.95 2010-10-10T09:36:56Z 390.43 2010-10-10T09:37:02Z 390.43 2010-10-10T09:37:04Z 393.32 2010-10-10T09:37:10Z 393.8 2010-10-10T09:37:12Z 393.8 2010-10-10T09:37:19Z 393.32 2010-10-10T09:37:27Z 395.72 2010-10-10T09:37:33Z 395.72 2010-10-10T09:37:40Z 394.28 2010-10-10T09:37:45Z 392.84 2010-10-10T09:37:48Z 393.8 2010-10-10T09:37:57Z 395.72 2010-10-10T09:38:11Z 394.28 2010-10-10T09:38:14Z 393.8 2010-10-10T09:38:19Z 391.87 2010-10-10T09:38:24Z 392.36 2010-10-10T09:38:25Z 391.87 2010-10-10T09:38:26Z 392.36 2010-10-10T09:38:27Z 391.87 2010-10-10T09:38:28Z 388.99 2010-10-10T09:38:33Z 387.55 2010-10-10T09:38:39Z 389.95 2010-10-10T09:38:46Z 388.03 2010-10-10T09:38:52Z 388.03 2010-10-10T09:38:53Z 386.59 2010-10-10T09:38:58Z 386.59 2010-10-10T09:39:04Z 385.15 2010-10-10T09:39:10Z 383.7 2010-10-10T09:39:14Z 380.82 2010-10-10T09:39:19Z 380.34 2010-10-10T09:39:24Z 382.26 2010-10-10T09:39:29Z 382.26 2010-10-10T09:39:36Z 382.26 2010-10-10T09:39:42Z 382.26 2010-10-10T09:39:49Z 382.26 2010-10-10T09:39:50Z 381.78 2010-10-10T09:39:51Z 381.78 2010-10-10T09:39:52Z 381.3 2010-10-10T09:39:53Z 380.82 2010-10-10T09:39:54Z 379.86 2010-10-10T09:39:55Z 379.86 2010-10-10T09:39:56Z 379.86 2010-10-10T09:39:57Z 379.38 2010-10-10T09:39:58Z 378.42 2010-10-10T09:40:03Z 377.45 2010-10-10T09:40:08Z 375.53 2010-10-10T09:40:14Z 375.05 2010-10-10T09:40:20Z 377.45 2010-10-10T09:40:25Z 378.9 2010-10-10T09:40:31Z 380.34 2010-10-10T09:40:37Z 379.86 2010-10-10T09:40:46Z 379.86 2010-10-10T09:40:51Z 379.86 2010-10-10T09:40:52Z 379.86 2010-10-10T09:40:54Z 380.34 2010-10-10T09:41:00Z 379.38 2010-10-10T09:41:05Z 378.9 2010-10-10T09:41:06Z 378.42 2010-10-10T09:41:07Z 377.94 2010-10-10T09:41:08Z 376.97 2010-10-10T09:41:13Z 376.49 2010-10-10T09:41:19Z 375.53 2010-10-10T09:41:22Z 374.57 2010-10-10T09:41:23Z 373.13 2010-10-10T09:41:24Z 372.17 2010-10-10T09:41:25Z 370.73 2010-10-10T09:41:26Z 369.28 2010-10-10T09:41:27Z 369.76 2010-10-10T09:41:28Z 372.65 2010-10-10T09:41:34Z 373.61 2010-10-10T09:41:36Z 373.13 2010-10-10T09:41:39Z 374.09 2010-10-10T09:41:44Z 374.57 2010-10-10T09:41:47Z 374.09 2010-10-10T09:41:54Z 374.57 2010-10-10T09:42:00Z 376.01 2010-10-10T09:42:06Z 376.49 2010-10-10T09:42:14Z 376.49 2010-10-10T09:42:30Z 378.42 2010-10-10T09:42:43Z 377.94 2010-10-10T09:42:49Z 377.94 2010-10-10T09:42:57Z 376.97 2010-10-10T09:43:05Z 379.38 2010-10-10T09:43:14Z 377.45 2010-10-10T09:43:22Z 375.53 2010-10-10T09:43:27Z 377.45 2010-10-10T09:43:33Z 380.34 2010-10-10T09:43:38Z 381.78 2010-10-10T09:43:40Z 383.22 2010-10-10T09:43:47Z 383.22 2010-10-10T09:43:49Z 382.26 2010-10-10T09:43:57Z 382.26 2010-10-10T09:43:58Z 381.3 2010-10-10T09:44:03Z 377.45 2010-10-10T09:44:06Z 378.9 2010-10-10T09:44:09Z 377.94 2010-10-10T09:44:14Z 377.94 2010-10-10T09:44:17Z 376.97 2010-10-10T09:44:23Z 378.9 2010-10-10T09:44:28Z 378.9 2010-10-10T09:44:29Z 378.9 2010-10-10T09:44:30Z 376.01 2010-10-10T09:44:35Z 374.57 2010-10-10T09:44:38Z 370.24 2010-10-10T09:44:43Z 368.32 2010-10-10T09:44:45Z 364 2010-10-10T09:44:50Z 361.11 2010-10-10T09:44:54Z 360.15 2010-10-10T09:44:55Z 358.71 2010-10-10T09:44:57Z 356.79 2010-10-10T09:44:59Z 356.79 2010-10-10T09:45:00Z 357.27 2010-10-10T09:45:01Z 355.34 2010-10-10T09:45:06Z 354.38 2010-10-10T09:45:07Z 351.98 2010-10-10T09:45:10Z 349.1 2010-10-10T09:45:14Z 346.69 2010-10-10T09:45:19Z 345.73 2010-10-10T09:45:21Z 342.37 2010-10-10T09:45:26Z 342.37 2010-10-10T09:45:29Z 339.96 2010-10-10T09:45:33Z 339.48 2010-10-10T09:45:35Z 337.08 2010-10-10T09:45:40Z 334.68 2010-10-10T09:45:44Z 330.83 2010-10-10T09:45:48Z 327.47 2010-10-10T09:45:51Z 324.58 2010-10-10T09:45:53Z 322.18 2010-10-10T09:45:56Z 318.33 2010-10-10T09:46:01Z 315.93 2010-10-10T09:46:04Z 313.53 2010-10-10T09:46:07Z 311.6 2010-10-10T09:46:10Z 306.8 2010-10-10T09:46:13Z 306.32 2010-10-10T09:46:14Z 304.88 2010-10-10T09:46:20Z 305.36 2010-10-10T09:46:31Z 303.91 2010-10-10T09:46:33Z 303.43 2010-10-10T09:46:35Z 301.51 2010-10-10T09:46:37Z 300.07 2010-10-10T09:46:39Z 299.59 2010-10-10T09:46:42Z 296.7 2010-10-10T09:46:46Z 295.26 2010-10-10T09:46:51Z 293.82 2010-10-10T09:46:56Z 292.38 2010-10-10T09:47:00Z 290.46 2010-10-10T09:47:02Z 289.49 2010-10-10T09:47:04Z 288.53 2010-10-10T09:47:10Z 289.49 2010-10-10T09:47:17Z 289.49 2010-10-10T09:47:21Z 289.49 2010-10-10T09:47:22Z 287.57 2010-10-10T09:47:28Z 288.53 2010-10-10T09:47:32Z 288.05 2010-10-10T09:47:33Z 285.65 2010-10-10T09:47:39Z 284.69 2010-10-10T09:47:44Z 282.28 2010-10-10T09:47:48Z 280.36 2010-10-10T09:47:52Z 278.44 2010-10-10T09:47:57Z 275.07 2010-10-10T09:48:04Z 272.67 2010-10-10T09:48:10Z 273.15 2010-10-10T09:48:13Z 272.19 2010-10-10T09:48:18Z 270.75 2010-10-10T09:48:19Z 269.79 2010-10-10T09:48:21Z 266.42 2010-10-10T09:48:27Z 264.98 2010-10-10T09:48:30Z 263.54 2010-10-10T09:48:36Z 263.54 2010-10-10T09:48:42Z 262.1 2010-10-10T09:48:48Z 260.17 2010-10-10T09:48:52Z 258.73 2010-10-10T09:48:56Z 256.33 2010-10-10T09:48:58Z 255.37 2010-10-10T09:48:59Z 253.93 2010-10-10T09:49:01Z 253.44 2010-10-10T09:49:02Z 252.48 2010-10-10T09:49:03Z 251.52 2010-10-10T09:49:04Z 250.56 2010-10-10T09:49:05Z 247.2 2010-10-10T09:49:10Z 244.31 2010-10-10T09:49:15Z 240.95 2010-10-10T09:49:21Z 237.58 2010-10-10T09:49:26Z 238.06 2010-10-10T09:49:27Z 237.58 2010-10-10T09:49:28Z 239.51 2010-10-10T09:49:29Z 239.51 2010-10-10T09:49:35Z 241.43 2010-10-10T09:49:40Z 242.39 2010-10-10T09:49:46Z 242.39 2010-10-10T09:49:47Z 243.35 2010-10-10T09:49:55Z 243.35 2010-10-10T09:50:01Z 244.79 2010-10-10T09:50:10Z 244.79 2010-10-10T09:50:19Z 243.83 2010-10-10T09:50:28Z 244.31 2010-10-10T09:50:35Z 245.27 2010-10-10T09:50:42Z 246.72 2010-10-10T09:50:47Z 248.16 2010-10-10T09:50:55Z 248.16 2010-10-10T09:50:56Z 248.64 2010-10-10T09:50:58Z 248.64 2010-10-10T09:50:59Z 248.64 2010-10-10T09:51:07Z 248.16 2010-10-10T09:51:15Z 248.64 2010-10-10T09:51:23Z 249.12 2010-10-10T09:51:27Z 248.64 2010-10-10T09:51:28Z 249.12 2010-10-10T09:51:29Z 249.12 2010-10-10T09:51:30Z 253.93 2010-10-10T09:51:33Z 250.08 2010-10-10T09:51:34Z 251.04 2010-10-10T09:51:40Z 251.52 2010-10-10T09:51:41Z 252 2010-10-10T09:51:44Z 252.96 2010-10-10T09:51:48Z 252.96 2010-10-10T09:51:52Z 254.89 2010-10-10T09:52:00Z 255.85 2010-10-10T09:52:06Z 256.81 2010-10-10T09:52:12Z 258.73 2010-10-10T09:52:18Z 259.21 2010-10-10T09:52:19Z 259.69 2010-10-10T09:52:22Z 260.65 2010-10-10T09:52:29Z 261.14 2010-10-10T09:52:32Z 262.58 2010-10-10T09:52:39Z 264.5 2010-10-10T09:52:45Z 263.54 2010-10-10T09:52:52Z 264.02 2010-10-10T09:52:56Z 264.02 2010-10-10T09:53:00Z 260.17 2010-10-10T09:53:02Z 264.5 2010-10-10T09:53:03Z 264.02 2010-10-10T09:53:04Z 267.86 2010-10-10T09:53:10Z 264.98 2010-10-10T09:53:18Z 265.94 2010-10-10T09:53:24Z 267.38 2010-10-10T09:53:30Z 266.9 2010-10-10T09:53:35Z 266.9 2010-10-10T09:53:37Z 266.9 2010-10-10T09:53:44Z 267.38 2010-10-10T09:53:46Z 266.9 2010-10-10T09:53:55Z 267.38 2010-10-10T09:53:58Z 267.38 2010-10-10T09:54:05Z 268.35 2010-10-10T09:54:11Z 268.35 2010-10-10T09:54:16Z 269.31 2010-10-10T09:54:24Z 263.06 2010-10-10T09:54:26Z 269.31 2010-10-10T09:54:32Z 270.27 2010-10-10T09:54:38Z 271.23 2010-10-10T09:54:45Z 272.67 2010-10-10T09:54:54Z 273.63 2010-10-10T09:55:01Z 276.04 2010-10-10T09:55:08Z 277.48 2010-10-10T09:55:15Z 277.48 2010-10-10T09:55:21Z 279.4 2010-10-10T09:55:23Z 277.96 2010-10-10T09:55:24Z 277.96 2010-10-10T09:55:30Z 280.36 2010-10-10T09:55:37Z 280.36 2010-10-10T09:55:43Z 280.36 2010-10-10T09:55:44Z 280.84 2010-10-10T09:55:48Z 281.8 2010-10-10T09:55:50Z 283.25 2010-10-10T09:55:56Z 283.73 2010-10-10T09:56:04Z 283.73 2010-10-10T09:56:08Z 284.69 2010-10-10T09:56:14Z 285.17 2010-10-10T09:56:20Z 285.65 2010-10-10T09:56:28Z 285.65 2010-10-10T09:56:35Z 286.61 2010-10-10T09:56:43Z 287.57 2010-10-10T09:56:49Z 289.01 2010-10-10T09:56:56Z 289.01 2010-10-10T09:57:01Z 289.97 2010-10-10T09:57:03Z 290.46 2010-10-10T09:57:08Z 290.94 2010-10-10T09:57:11Z 290.94 2010-10-10T09:57:14Z 291.42 2010-10-10T09:57:20Z 291.9 2010-10-10T09:57:27Z 291.9 2010-10-10T09:57:28Z 291.9 2010-10-10T09:57:31Z 292.38 2010-10-10T09:57:37Z 292.38 2010-10-10T09:57:43Z 292.38 2010-10-10T09:57:48Z 293.34 2010-10-10T09:57:54Z 293.34 2010-10-10T09:57:55Z 294.78 2010-10-10T09:58:02Z 296.22 2010-10-10T09:58:06Z 298.15 2010-10-10T09:58:12Z 298.63 2010-10-10T09:58:16Z 299.59 2010-10-10T09:58:24Z 301.51 2010-10-10T09:58:30Z 301.99 2010-10-10T09:58:37Z 299.11 2010-10-10T09:58:39Z 303.43 2010-10-10T09:58:40Z 303.43 2010-10-10T09:58:41Z 303.43 2010-10-10T09:58:43Z 302.95 2010-10-10T09:58:48Z 303.91 2010-10-10T09:58:56Z 303.91 2010-10-10T09:59:03Z 302.95 2010-10-10T09:59:08Z 302.95 2010-10-10T09:59:12Z 302.47 2010-10-10T09:59:16Z 302.47 2010-10-10T09:59:21Z 303.91 2010-10-10T09:59:29Z 305.84 2010-10-10T09:59:36Z 305.84 2010-10-10T09:59:40Z 306.32 2010-10-10T09:59:47Z 307.28 2010-10-10T09:59:52Z 307.28 2010-10-10T09:59:58Z 307.28 2010-10-10T10:00:01Z 308.24 2010-10-10T10:00:06Z 308.72 2010-10-10T10:00:13Z 309.2 2010-10-10T10:00:18Z 309.68 2010-10-10T10:00:24Z 310.16 2010-10-10T10:00:28Z 310.64 2010-10-10T10:00:34Z 311.12 2010-10-10T10:00:40Z 311.6 2010-10-10T10:00:42Z 312.09 2010-10-10T10:00:47Z 314.01 2010-10-10T10:00:55Z 314.97 2010-10-10T10:01:01Z 316.41 2010-10-10T10:01:07Z 318.33 2010-10-10T10:01:13Z 318.33 2010-10-10T10:01:15Z 322.18 2010-10-10T10:01:22Z 319.3 2010-10-10T10:01:26Z 320.74 2010-10-10T10:01:34Z 321.7 2010-10-10T10:01:36Z 323.14 2010-10-10T10:01:39Z 324.58 2010-10-10T10:01:44Z 327.95 2010-10-10T10:01:48Z 327.95 2010-10-10T10:01:53Z 327.47 2010-10-10T10:01:55Z 327.47 2010-10-10T10:02:00Z 327.47 2010-10-10T10:02:02Z 325.54 2010-10-10T10:02:06Z 325.54 2010-10-10T10:02:09Z 325.06 2010-10-10T10:02:10Z 324.1 2010-10-10T10:02:11Z 320.74 2010-10-10T10:02:14Z 319.78 2010-10-10T10:02:15Z 318.81 2010-10-10T10:02:16Z 317.37 2010-10-10T10:02:17Z 316.41 2010-10-10T10:02:18Z 314.97 2010-10-10T10:02:19Z 313.53 2010-10-10T10:02:20Z 313.05 2010-10-10T10:02:21Z 312.57 2010-10-10T10:02:22Z 311.12 2010-10-10T10:02:24Z 311.12 2010-10-10T10:02:25Z 309.68 2010-10-10T10:02:26Z 308.72 2010-10-10T10:02:27Z 307.76 2010-10-10T10:02:28Z 306.32 2010-10-10T10:02:29Z 304.39 2010-10-10T10:02:31Z 303.43 2010-10-10T10:02:32Z 301.03 2010-10-10T10:02:34Z 300.55 2010-10-10T10:02:35Z 300.55 2010-10-10T10:02:36Z 301.03 2010-10-10T10:02:39Z 301.03 2010-10-10T10:02:40Z 303.43 2010-10-10T10:02:44Z 303.43 2010-10-10T10:02:45Z 302.95 2010-10-10T10:02:48Z 302.95 2010-10-10T10:02:49Z 302.47 2010-10-10T10:02:50Z 302.47 2010-10-10T10:02:51Z 302.47 2010-10-10T10:02:52Z 302.95 2010-10-10T10:02:53Z 303.43 2010-10-10T10:02:54Z 303.91 2010-10-10T10:02:56Z 304.88 2010-10-10T10:02:57Z 305.84 2010-10-10T10:03:01Z 305.84 2010-10-10T10:03:02Z 305.84 2010-10-10T10:03:03Z 306.32 2010-10-10T10:03:04Z 306.32 2010-10-10T10:03:05Z 306.32 2010-10-10T10:03:06Z 306.32 2010-10-10T10:03:07Z 305.84 2010-10-10T10:03:08Z 306.32 2010-10-10T10:03:09Z 306.32 2010-10-10T10:03:10Z 305.84 2010-10-10T10:03:11Z 305.36 2010-10-10T10:03:12Z 304.88 2010-10-10T10:03:13Z 304.88 2010-10-10T10:03:14Z 304.88 2010-10-10T10:03:15Z 304.88 2010-10-10T10:03:17Z 305.36 2010-10-10T10:03:25Z 305.84 2010-10-10T10:03:28Z 305.84 2010-10-10T10:03:30Z 305.84 2010-10-10T10:03:35Z 306.32 2010-10-10T10:03:38Z 306.32 2010-10-10T10:03:41Z 306.32 2010-10-10T10:03:42Z 306.32 2010-10-10T10:03:43Z 307.28 2010-10-10T10:03:44Z 307.28 2010-10-10T10:03:45Z 312.09 2010-10-10T10:03:52Z 307.76 2010-10-10T10:03:53Z 307.76 2010-10-10T10:03:54Z 307.76 2010-10-10T10:03:55Z 308.24 2010-10-10T10:03:56Z 308.72 2010-10-10T10:03:57Z 307.76 2010-10-10T10:03:58Z 308.72 2010-10-10T10:04:01Z 308.72 2010-10-10T10:04:04Z 309.2 2010-10-10T10:04:07Z 309.68 2010-10-10T10:04:14Z 309.68 2010-10-10T10:04:15Z 309.68 2010-10-10T10:04:16Z 311.12 2010-10-10T10:04:17Z 306.8 2010-10-10T10:04:18Z 310.64 2010-10-10T10:04:19Z 311.6 2010-10-10T10:04:27Z 311.6 2010-10-10T10:04:28Z 311.12 2010-10-10T10:04:29Z 311.6 2010-10-10T10:04:37Z 311.12 2010-10-10T10:04:46Z 313.05 2010-10-10T10:04:54Z 313.05 2010-10-10T10:04:55Z 313.05 2010-10-10T10:04:56Z 313.53 2010-10-10T10:04:57Z 314.49 2010-10-10T10:05:06Z 314.49 2010-10-10T10:05:07Z 315.93 2010-10-10T10:05:10Z 316.41 2010-10-10T10:05:12Z 316.89 2010-10-10T10:05:13Z 317.37 2010-10-10T10:05:14Z 319.3 2010-10-10T10:05:17Z 320.26 2010-10-10T10:05:18Z 322.66 2010-10-10T10:05:23Z 322.18 2010-10-10T10:05:24Z 323.62 2010-10-10T10:05:32Z 324.1 2010-10-10T10:05:40Z 325.06 2010-10-10T10:05:48Z 326.99 2010-10-10T10:05:55Z 329.39 2010-10-10T10:06:03Z 330.83 2010-10-10T10:06:09Z 332.75 2010-10-10T10:06:14Z 334.2 2010-10-10T10:06:20Z 334.68 2010-10-10T10:06:21Z 334.2 2010-10-10T10:06:22Z 335.16 2010-10-10T10:06:27Z 335.16 2010-10-10T10:06:28Z 335.16 2010-10-10T10:06:29Z 335.16 2010-10-10T10:06:30Z 336.12 2010-10-10T10:06:31Z 337.08 2010-10-10T10:06:37Z 339.96 2010-10-10T10:06:45Z 342.37 2010-10-10T10:06:53Z 342.85 2010-10-10T10:07:01Z 345.25 2010-10-10T10:07:07Z 345.73 2010-10-10T10:07:13Z 347.17 2010-10-10T10:07:20Z 348.62 2010-10-10T10:07:28Z 348.13 2010-10-10T10:07:29Z 348.13 2010-10-10T10:07:30Z 348.13 2010-10-10T10:07:31Z 348.13 2010-10-10T10:07:32Z 348.13 2010-10-10T10:07:33Z 347.17 2010-10-10T10:07:34Z 346.69 2010-10-10T10:07:35Z 350.06 2010-10-10T10:07:39Z 351.02 2010-10-10T10:07:41Z 352.46 2010-10-10T10:07:48Z 353.42 2010-10-10T10:07:54Z 353.42 2010-10-10T10:07:58Z 353.42 2010-10-10T10:07:59Z 352.46 2010-10-10T10:08:02Z 351.5 2010-10-10T10:08:03Z 351.02 2010-10-10T10:08:04Z 351.5 2010-10-10T10:08:05Z 352.94 2010-10-10T10:08:06Z 353.42 2010-10-10T10:08:07Z 354.86 2010-10-10T10:08:09Z 355.83 2010-10-10T10:08:16Z 353.9 2010-10-10T10:08:25Z 354.38 2010-10-10T10:08:35Z 352.94 2010-10-10T10:08:54Z 353.42 2010-10-10T10:09:10Z 354.86 2010-10-10T10:09:31Z 353.42 2010-10-10T10:09:51Z 354.38 2010-10-10T10:10:13Z 355.34 2010-10-10T10:10:30Z 356.79 2010-10-10T10:10:46Z 355.83 2010-10-10T10:11:05Z 354.86 2010-10-10T10:11:23Z 354.86 2010-10-10T10:11:42Z 354.86 2010-10-10T10:11:59Z 353.42 2010-10-10T10:12:02Z 353.9 2010-10-10T10:12:22Z 354.86 2010-10-10T10:12:24Z 352.94 2010-10-10T10:12:29Z 356.31 2010-10-10T10:12:36Z 356.31 2010-10-10T10:12:37Z 354.86 2010-10-10T10:12:40Z 354.86 2010-10-10T10:13:01Z 355.34 2010-10-10T10:13:21Z 353.42 2010-10-10T10:13:38Z 352.46 2010-10-10T10:13:47Z 354.38 2010-10-10T10:14:06Z 355.34 2010-10-10T10:14:25Z 354.38 2010-10-10T10:14:44Z 355.83 2010-10-10T10:14:48Z 352.94 2010-10-10T10:15:00Z 354.38 2010-10-10T10:15:11Z 354.38 2010-10-10T10:15:27Z 353.42 2010-10-10T10:15:47Z 355.83 2010-10-10T10:15:52Z 354.38 2010-10-10T10:16:12Z 354.38 2010-10-10T10:16:32Z 352.94 2010-10-10T10:16:53Z 354.38 2010-10-10T10:17:12Z 354.86 2010-10-10T10:17:32Z 354.86 2010-10-10T10:17:53Z 353.9 2010-10-10T10:18:15Z 354.86 2010-10-10T10:18:33Z 353.9 2010-10-10T10:18:51Z 354.38 2010-10-10T10:19:10Z 354.86 2010-10-10T10:19:21Z 354.86 2010-10-10T10:19:30Z 353.9 2010-10-10T10:19:35Z 354.38 2010-10-10T10:19:36Z 354.86 2010-10-10T10:19:37Z 354.86 2010-10-10T10:19:38Z 355.34 2010-10-10T10:19:39Z 355.34 2010-10-10T10:19:40Z 354.38 2010-10-10T10:19:41Z 354.86 2010-10-10T10:19:42Z 354.38 2010-10-10T10:19:43Z 353.9 2010-10-10T10:19:44Z 354.38 2010-10-10T10:19:45Z 354.38 2010-10-10T10:19:46Z 354.86 2010-10-10T10:19:47Z 354.86 2010-10-10T10:19:48Z 354.86 2010-10-10T10:19:49Z 355.34 2010-10-10T10:19:50Z 355.34 2010-10-10T10:19:51Z 355.34 2010-10-10T10:19:52Z 355.34 2010-10-10T10:19:53Z 355.83 2010-10-10T10:19:54Z 357.75 2010-10-10T10:20:01Z 359.67 2010-10-10T10:20:07Z 360.15 2010-10-10T10:20:13Z 359.19 2010-10-10T10:20:20Z 361.11 2010-10-10T10:20:28Z 362.07 2010-10-10T10:20:30Z 362.55 2010-10-10T10:20:37Z 363.52 2010-10-10T10:20:43Z 363.52 2010-10-10T10:20:49Z 363.04 2010-10-10T10:20:53Z 363.04 2010-10-10T10:20:54Z 363.04 2010-10-10T10:20:55Z 362.55 2010-10-10T10:20:56Z 362.55 2010-10-10T10:20:57Z 363.04 2010-10-10T10:21:03Z 363.52 2010-10-10T10:21:12Z 361.11 2010-10-10T10:21:20Z 362.07 2010-10-10T10:21:21Z 363.52 2010-10-10T10:21:23Z 364.48 2010-10-10T10:21:29Z 365.44 2010-10-10T10:21:32Z 366.4 2010-10-10T10:21:41Z 368.32 2010-10-10T10:21:52Z 368.8 2010-10-10T10:22:00Z 371.69 2010-10-10T10:22:09Z 371.69 2010-10-10T10:22:16Z 372.65 2010-10-10T10:22:24Z 372.65 2010-10-10T10:22:26Z 373.13 2010-10-10T10:22:27Z 373.13 2010-10-10T10:22:28Z 372.65 2010-10-10T10:22:32Z 372.65 2010-10-10T10:22:33Z 372.17 2010-10-10T10:22:37Z 372.65 2010-10-10T10:22:45Z 373.61 2010-10-10T10:22:52Z 373.61 2010-10-10T10:22:58Z 375.05 2010-10-10T10:23:07Z 376.97 2010-10-10T10:23:14Z 376.97 2010-10-10T10:23:20Z 376.97 2010-10-10T10:23:24Z 377.45 2010-10-10T10:23:32Z 378.42 2010-10-10T10:23:39Z 378.9 2010-10-10T10:23:45Z 380.34 2010-10-10T10:23:50Z 381.3 2010-10-10T10:23:56Z 381.78 2010-10-10T10:23:59Z 381.78 2010-10-10T10:24:00Z 381.78 2010-10-10T10:24:01Z 381.78 2010-10-10T10:24:02Z 381.78 2010-10-10T10:24:03Z 381.78 2010-10-10T10:24:04Z 382.74 2010-10-10T10:24:05Z 384.18 2010-10-10T10:24:11Z 385.63 2010-10-10T10:24:18Z 386.11 2010-10-10T10:24:24Z 386.59 2010-10-10T10:24:30Z 386.59 2010-10-10T10:24:32Z 386.59 2010-10-10T10:24:33Z 386.59 2010-10-10T10:24:34Z 388.99 2010-10-10T10:24:40Z 389.47 2010-10-10T10:24:41Z 388.99 2010-10-10T10:24:42Z 389.47 2010-10-10T10:24:47Z 389.95 2010-10-10T10:24:56Z 390.43 2010-10-10T10:24:57Z 391.39 2010-10-10T10:24:58Z 390.91 2010-10-10T10:24:59Z 389.95 2010-10-10T10:25:03Z 390.91 2010-10-10T10:25:08Z 390.91 2010-10-10T10:25:09Z 391.39 2010-10-10T10:25:10Z 391.87 2010-10-10T10:25:12Z 392.36 2010-10-10T10:25:13Z 392.36 2010-10-10T10:25:15Z 393.32 2010-10-10T10:25:22Z 395.72 2010-10-10T10:25:26Z 396.2 2010-10-10T10:25:28Z 395.72 2010-10-10T10:25:29Z 396.2 2010-10-10T10:25:30Z 396.2 2010-10-10T10:25:31Z 396.68 2010-10-10T10:25:32Z 397.16 2010-10-10T10:25:33Z 396.2 2010-10-10T10:25:40Z 397.64 2010-10-10T10:25:46Z 398.12 2010-10-10T10:25:52Z 399.08 2010-10-10T10:25:58Z 399.57 2010-10-10T10:26:04Z 400.05 2010-10-10T10:26:10Z 403.89 2010-10-10T10:26:14Z 404.85 2010-10-10T10:26:15Z 404.37 2010-10-10T10:26:16Z 403.41 2010-10-10T10:26:17Z 402.93 2010-10-10T10:26:18Z 402.45 2010-10-10T10:26:19Z 402.93 2010-10-10T10:26:20Z 402.93 2010-10-10T10:26:21Z 403.41 2010-10-10T10:26:28Z 403.41 2010-10-10T10:26:34Z 406.29 2010-10-10T10:26:37Z 406.29 2010-10-10T10:26:38Z 404.37 2010-10-10T10:26:44Z 406.77 2010-10-10T10:26:52Z 406.77 2010-10-10T10:26:58Z 407.74 2010-10-10T10:27:04Z 409.66 2010-10-10T10:27:08Z 410.62 2010-10-10T10:27:15Z 412.54 2010-10-10T10:27:21Z 412.06 2010-10-10T10:27:28Z 414.95 2010-10-10T10:27:34Z 414.95 2010-10-10T10:27:35Z 414.95 2010-10-10T10:27:36Z 415.91 2010-10-10T10:27:37Z 415.91 2010-10-10T10:27:38Z 415.91 2010-10-10T10:27:39Z 416.39 2010-10-10T10:27:40Z 416.87 2010-10-10T10:27:46Z 417.35 2010-10-10T10:27:53Z 418.79 2010-10-10T10:27:56Z 419.75 2010-10-10T10:28:05Z 421.19 2010-10-10T10:28:11Z 422.16 2010-10-10T10:28:17Z 425.04 2010-10-10T10:28:24Z 426 2010-10-10T10:28:26Z 426.96 2010-10-10T10:28:31Z 426.96 2010-10-10T10:28:37Z 428.89 2010-10-10T10:28:45Z 427.44 2010-10-10T10:28:52Z 427.92 2010-10-10T10:28:53Z 430.81 2010-10-10T10:28:59Z 428.89 2010-10-10T10:29:03Z 431.77 2010-10-10T10:29:06Z 432.73 2010-10-10T10:29:08Z 431.29 2010-10-10T10:29:11Z 431.77 2010-10-10T10:29:12Z 432.25 2010-10-10T10:29:13Z 432.73 2010-10-10T10:29:20Z 435.13 2010-10-10T10:29:25Z 435.13 2010-10-10T10:29:26Z 435.13 2010-10-10T10:29:27Z 435.13 2010-10-10T10:29:28Z 435.13 2010-10-10T10:29:29Z 436.1 2010-10-10T10:29:35Z 437.54 2010-10-10T10:29:37Z 437.54 2010-10-10T10:29:44Z 438.02 2010-10-10T10:29:50Z 439.46 2010-10-10T10:29:55Z 440.42 2010-10-10T10:30:01Z 441.38 2010-10-10T10:30:07Z 441.38 2010-10-10T10:30:08Z 440.9 2010-10-10T10:30:09Z 441.86 2010-10-10T10:30:10Z 440.9 2010-10-10T10:30:11Z 441.38 2010-10-10T10:30:12Z 444.27 2010-10-10T10:30:20Z 444.75 2010-10-10T10:30:28Z 445.23 2010-10-10T10:30:35Z 446.67 2010-10-10T10:30:45Z 445.71 2010-10-10T10:30:53Z 447.15 2010-10-10T10:31:00Z 446.67 2010-10-10T10:31:03Z 447.15 2010-10-10T10:31:04Z 446.19 2010-10-10T10:31:05Z 445.71 2010-10-10T10:31:13Z 445.71 2010-10-10T10:31:14Z 446.67 2010-10-10T10:31:15Z 446.67 2010-10-10T10:31:16Z 447.15 2010-10-10T10:31:17Z 446.67 2010-10-10T10:31:18Z 447.15 2010-10-10T10:31:19Z 446.67 2010-10-10T10:31:26Z 449.55 2010-10-10T10:31:33Z 450.52 2010-10-10T10:31:40Z 451 2010-10-10T10:31:46Z 452.44 2010-10-10T10:31:54Z 454.36 2010-10-10T10:32:02Z 454.36 2010-10-10T10:32:09Z 456.28 2010-10-10T10:32:16Z 457.24 2010-10-10T10:32:22Z 459.17 2010-10-10T10:32:28Z 459.17 2010-10-10T10:32:29Z 459.17 2010-10-10T10:32:30Z 460.61 2010-10-10T10:32:37Z 460.61 2010-10-10T10:32:38Z 460.13 2010-10-10T10:32:39Z 460.13 2010-10-10T10:32:40Z 460.61 2010-10-10T10:32:41Z 462.53 2010-10-10T10:32:42Z 462.05 2010-10-10T10:32:43Z 461.57 2010-10-10T10:32:44Z 462.05 2010-10-10T10:32:45Z 462.53 2010-10-10T10:32:46Z 462.53 2010-10-10T10:32:47Z 462.53 2010-10-10T10:32:48Z 463.97 2010-10-10T10:32:55Z 463.97 2010-10-10T10:33:03Z 464.93 2010-10-10T10:33:05Z 464.93 2010-10-10T10:33:06Z 466.38 2010-10-10T10:33:15Z 467.34 2010-10-10T10:33:19Z 468.3 2010-10-10T10:33:22Z 468.3 2010-10-10T10:33:23Z 468.3 2010-10-10T10:33:25Z 468.78 2010-10-10T10:33:26Z 469.26 2010-10-10T10:33:27Z 469.74 2010-10-10T10:33:28Z 469.74 2010-10-10T10:33:29Z 470.22 2010-10-10T10:33:30Z 470.7 2010-10-10T10:33:31Z 471.66 2010-10-10T10:33:32Z 472.14 2010-10-10T10:33:33Z 472.14 2010-10-10T10:33:34Z 472.63 2010-10-10T10:33:35Z 472.63 2010-10-10T10:33:36Z 475.03 2010-10-10T10:33:44Z 475.03 2010-10-10T10:33:50Z 475.51 2010-10-10T10:33:51Z 475.03 2010-10-10T10:33:52Z 475.99 2010-10-10T10:33:53Z 475.03 2010-10-10T10:33:54Z 475.51 2010-10-10T10:33:55Z 475.99 2010-10-10T10:34:00Z 475.03 2010-10-10T10:34:05Z 476.47 2010-10-10T10:34:12Z 477.43 2010-10-10T10:34:22Z 477.91 2010-10-10T10:34:28Z 478.87 2010-10-10T10:34:34Z 482.24 2010-10-10T10:34:41Z 482.24 2010-10-10T10:34:48Z 483.2 2010-10-10T10:34:54Z 486.56 2010-10-10T10:35:01Z 485.12 2010-10-10T10:35:02Z 486.56 2010-10-10T10:35:11Z 486.56 2010-10-10T10:35:17Z 487.53 2010-10-10T10:35:24Z 487.05 2010-10-10T10:35:32Z 488.01 2010-10-10T10:35:39Z 487.05 2010-10-10T10:35:47Z 487.05 2010-10-10T10:35:49Z 487.53 2010-10-10T10:35:50Z 486.08 2010-10-10T10:35:58Z 487.53 2010-10-10T10:36:01Z 488.01 2010-10-10T10:36:03Z 488.01 2010-10-10T10:36:04Z 488.01 2010-10-10T10:36:12Z 490.41 2010-10-10T10:36:18Z 490.89 2010-10-10T10:36:20Z 490.41 2010-10-10T10:36:21Z 490.89 2010-10-10T10:36:22Z 490.89 2010-10-10T10:36:23Z 491.85 2010-10-10T10:36:24Z 493.29 2010-10-10T10:36:30Z 493.29 2010-10-10T10:36:32Z 495.7 2010-10-10T10:36:36Z 496.18 2010-10-10T10:36:37Z 496.18 2010-10-10T10:36:41Z 496.18 2010-10-10T10:36:42Z 497.14 2010-10-10T10:36:45Z 498.58 2010-10-10T10:36:52Z 497.62 2010-10-10T10:37:00Z 500.02 2010-10-10T10:37:07Z 500.02 2010-10-10T10:37:08Z 499.54 2010-10-10T10:37:16Z 501.46 2010-10-10T10:37:24Z 503.87 2010-10-10T10:37:31Z 505.79 2010-10-10T10:37:37Z 504.83 2010-10-10T10:37:42Z 505.79 2010-10-10T10:37:49Z 506.27 2010-10-10T10:37:56Z 506.27 2010-10-10T10:38:01Z 506.27 2010-10-10T10:38:07Z 506.75 2010-10-10T10:38:14Z 507.71 2010-10-10T10:38:21Z 507.71 2010-10-10T10:38:27Z 507.71 2010-10-10T10:38:33Z 507.71 2010-10-10T10:38:37Z 508.19 2010-10-10T10:38:42Z 508.67 2010-10-10T10:38:43Z 510.12 2010-10-10T10:38:46Z 510.6 2010-10-10T10:38:51Z 512.04 2010-10-10T10:38:59Z 513 2010-10-10T10:39:04Z 513.48 2010-10-10T10:39:07Z 514.92 2010-10-10T10:39:14Z 516.37 2010-10-10T10:39:23Z 517.33 2010-10-10T10:39:27Z 518.29 2010-10-10T10:39:28Z 518.29 2010-10-10T10:39:29Z 518.77 2010-10-10T10:39:30Z 518.77 2010-10-10T10:39:31Z 518.77 2010-10-10T10:39:32Z 519.73 2010-10-10T10:39:33Z 519.25 2010-10-10T10:39:34Z 519.73 2010-10-10T10:39:35Z 519.25 2010-10-10T10:39:36Z 519.25 2010-10-10T10:39:37Z 518.77 2010-10-10T10:39:38Z 518.77 2010-10-10T10:39:39Z 519.25 2010-10-10T10:39:40Z 519.25 2010-10-10T10:39:41Z 519.25 2010-10-10T10:39:42Z 522.61 2010-10-10T10:39:43Z 520.69 2010-10-10T10:39:44Z 520.21 2010-10-10T10:39:46Z 516.85 2010-10-10T10:39:54Z 522.61 2010-10-10T10:39:55Z 523.58 2010-10-10T10:40:00Z 524.06 2010-10-10T10:40:06Z 525.5 2010-10-10T10:40:12Z 526.46 2010-10-10T10:40:18Z 525.98 2010-10-10T10:40:24Z 526.46 2010-10-10T10:40:28Z 527.9 2010-10-10T10:40:35Z 529.82 2010-10-10T10:40:42Z 531.75 2010-10-10T10:40:45Z 532.23 2010-10-10T10:40:51Z 533.67 2010-10-10T10:40:59Z 533.67 2010-10-10T10:41:04Z 532.71 2010-10-10T10:41:11Z 532.71 2010-10-10T10:41:13Z 533.67 2010-10-10T10:41:14Z 533.67 2010-10-10T10:41:15Z 533.67 2010-10-10T10:41:16Z 533.67 2010-10-10T10:41:17Z 534.15 2010-10-10T10:41:19Z 533.19 2010-10-10T10:41:20Z 533.19 2010-10-10T10:41:21Z 533.67 2010-10-10T10:41:27Z 533.67 2010-10-10T10:41:42Z 533.67 2010-10-10T10:41:58Z 533.19 2010-10-10T10:42:16Z 533.67 2010-10-10T10:42:31Z 532.23 2010-10-10T10:42:33Z 531.75 2010-10-10T10:42:34Z 531.27 2010-10-10T10:42:38Z 530.79 2010-10-10T10:42:39Z 529.82 2010-10-10T10:42:41Z 529.82 2010-10-10T10:42:48Z 529.82 2010-10-10T10:42:49Z 531.75 2010-10-10T10:42:55Z 532.71 2010-10-10T10:42:57Z 534.15 2010-10-10T10:42:59Z 535.11 2010-10-10T10:43:01Z 538.48 2010-10-10T10:43:08Z 539.44 2010-10-10T10:43:15Z 540.88 2010-10-10T10:43:22Z 541.36 2010-10-10T10:43:29Z 543.28 2010-10-10T10:43:36Z 543.28 2010-10-10T10:43:43Z 542.32 2010-10-10T10:43:49Z 541.36 2010-10-10T10:43:56Z 540.4 2010-10-10T10:44:00Z 539.92 2010-10-10T10:44:01Z 540.4 2010-10-10T10:44:02Z 540.4 2010-10-10T10:44:05Z 539.44 2010-10-10T10:44:06Z 539.92 2010-10-10T10:44:10Z 537.03 2010-10-10T10:44:16Z 533.67 2010-10-10T10:44:19Z 530.3 2010-10-10T10:44:23Z 529.82 2010-10-10T10:44:24Z 526.46 2010-10-10T10:44:27Z 525.98 2010-10-10T10:44:29Z 526.46 2010-10-10T10:44:30Z 526.46 2010-10-10T10:44:31Z 525.98 2010-10-10T10:44:32Z 525.5 2010-10-10T10:44:33Z 525.98 2010-10-10T10:44:34Z 525.98 2010-10-10T10:44:35Z 525.98 2010-10-10T10:44:39Z 525.02 2010-10-10T10:44:53Z 524.54 2010-10-10T10:45:00Z 524.06 2010-10-10T10:45:01Z 523.58 2010-10-10T10:45:02Z 522.61 2010-10-10T10:45:03Z 522.13 2010-10-10T10:45:04Z 521.17 2010-10-10T10:45:05Z 519.73 2010-10-10T10:45:06Z 518.77 2010-10-10T10:45:07Z 517.81 2010-10-10T10:45:08Z 517.33 2010-10-10T10:45:09Z 516.37 2010-10-10T10:45:10Z 515.88 2010-10-10T10:45:11Z 515.4 2010-10-10T10:45:12Z 514.44 2010-10-10T10:45:13Z 513.48 2010-10-10T10:45:14Z 512.52 2010-10-10T10:45:15Z 511.56 2010-10-10T10:45:16Z 508.19 2010-10-10T10:45:19Z 507.23 2010-10-10T10:45:20Z 506.27 2010-10-10T10:45:21Z 505.79 2010-10-10T10:45:22Z 505.31 2010-10-10T10:45:23Z 503.87 2010-10-10T10:45:24Z 503.39 2010-10-10T10:45:25Z 501.95 2010-10-10T10:45:28Z 500.98 2010-10-10T10:45:31Z 500.98 2010-10-10T10:45:32Z 500.98 2010-10-10T10:45:33Z 500.5 2010-10-10T10:45:34Z 500.02 2010-10-10T10:45:35Z 499.06 2010-10-10T10:45:36Z 496.18 2010-10-10T10:45:40Z 495.22 2010-10-10T10:45:41Z 491.37 2010-10-10T10:45:44Z 486.56 2010-10-10T10:45:48Z 485.12 2010-10-10T10:45:49Z 484.16 2010-10-10T10:45:50Z 483.68 2010-10-10T10:45:51Z 481.76 2010-10-10T10:45:53Z 477.91 2010-10-10T10:45:56Z 477.91 2010-10-10T10:45:57Z 475.51 2010-10-10T10:45:59Z 473.59 2010-10-10T10:46:01Z 471.18 2010-10-10T10:46:03Z 470.7 2010-10-10T10:46:04Z 470.7 2010-10-10T10:46:05Z 469.26 2010-10-10T10:46:06Z 468.3 2010-10-10T10:46:07Z 466.86 2010-10-10T10:46:08Z 464.93 2010-10-10T10:46:10Z 463.49 2010-10-10T10:46:12Z 462.05 2010-10-10T10:46:13Z 461.09 2010-10-10T10:46:14Z 460.61 2010-10-10T10:46:15Z 459.65 2010-10-10T10:46:16Z 457.72 2010-10-10T10:46:18Z 457.24 2010-10-10T10:46:19Z 456.28 2010-10-10T10:46:20Z 455.8 2010-10-10T10:46:21Z 454.36 2010-10-10T10:46:22Z 453.4 2010-10-10T10:46:23Z 450.03 2010-10-10T10:46:26Z 449.07 2010-10-10T10:46:27Z 448.59 2010-10-10T10:46:28Z 446.19 2010-10-10T10:46:30Z 445.71 2010-10-10T10:46:31Z 444.27 2010-10-10T10:46:32Z 443.31 2010-10-10T10:46:33Z 442.34 2010-10-10T10:46:34Z 441.38 2010-10-10T10:46:35Z 439.94 2010-10-10T10:46:37Z 435.61 2010-10-10T10:46:40Z 434.65 2010-10-10T10:46:41Z 433.69 2010-10-10T10:46:42Z 433.21 2010-10-10T10:46:43Z 431.77 2010-10-10T10:46:44Z 431.29 2010-10-10T10:46:45Z 430.33 2010-10-10T10:46:46Z 428.89 2010-10-10T10:46:47Z 425.52 2010-10-10T10:46:49Z 424.56 2010-10-10T10:46:50Z 421.68 2010-10-10T10:46:53Z 420.71 2010-10-10T10:46:54Z 420.71 2010-10-10T10:46:55Z 420.23 2010-10-10T10:46:56Z 420.71 2010-10-10T10:46:57Z 421.19 2010-10-10T10:47:07Z 420.23 2010-10-10T10:47:20Z 420.23 2010-10-10T10:47:21Z 420.23 2010-10-10T10:47:22Z 419.75 2010-10-10T10:47:23Z 419.27 2010-10-10T10:47:24Z 418.31 2010-10-10T10:47:25Z 416.87 2010-10-10T10:47:27Z 415.91 2010-10-10T10:47:28Z 413.98 2010-10-10T10:47:30Z 412.06 2010-10-10T10:47:31Z 410.62 2010-10-10T10:47:32Z 410.14 2010-10-10T10:47:33Z 409.18 2010-10-10T10:47:34Z 409.18 2010-10-10T10:47:35Z 408.22 2010-10-10T10:47:36Z 407.74 2010-10-10T10:47:37Z 405.81 2010-10-10T10:47:38Z 405.33 2010-10-10T10:47:39Z 404.37 2010-10-10T10:47:40Z 403.41 2010-10-10T10:47:41Z 403.41 2010-10-10T10:47:42Z 402.45 2010-10-10T10:47:43Z 401.49 2010-10-10T10:47:44Z 399.57 2010-10-10T10:47:45Z 398.12 2010-10-10T10:47:46Z 397.16 2010-10-10T10:47:47Z 396.68 2010-10-10T10:47:48Z 395.72 2010-10-10T10:47:49Z 395.24 2010-10-10T10:47:50Z 391.39 2010-10-10T10:47:53Z 390.91 2010-10-10T10:47:54Z 388.99 2010-10-10T10:47:55Z 387.07 2010-10-10T10:47:56Z 386.59 2010-10-10T10:47:57Z 385.15 2010-10-10T10:47:58Z 382.74 2010-10-10T10:47:59Z 382.26 2010-10-10T10:48:00Z 378.42 2010-10-10T10:48:02Z 377.94 2010-10-10T10:48:03Z 377.45 2010-10-10T10:48:04Z 373.13 2010-10-10T10:48:07Z 370.24 2010-10-10T10:48:09Z 368.32 2010-10-10T10:48:10Z 365.92 2010-10-10T10:48:11Z 364.96 2010-10-10T10:48:12Z 364.48 2010-10-10T10:48:13Z 364 2010-10-10T10:48:14Z 363.52 2010-10-10T10:48:16Z 364 2010-10-10T10:48:17Z 364.48 2010-10-10T10:48:18Z 364.96 2010-10-10T10:48:22Z 364 2010-10-10T10:48:25Z 363.52 2010-10-10T10:48:26Z 363.04 2010-10-10T10:48:29Z 362.07 2010-10-10T10:48:30Z 362.55 2010-10-10T10:48:31Z 362.55 2010-10-10T10:48:32Z 362.07 2010-10-10T10:48:33Z 361.59 2010-10-10T10:48:37Z 361.59 2010-10-10T10:48:39Z 361.59 2010-10-10T10:48:40Z 361.11 2010-10-10T10:48:41Z 361.11 2010-10-10T10:48:42Z 361.11 2010-10-10T10:48:43Z 360.15 2010-10-10T10:48:44Z 360.15 2010-10-10T10:48:45Z 360.15 2010-10-10T10:48:46Z 360.63 2010-10-10T10:48:47Z 360.63 2010-10-10T10:48:48Z 361.59 2010-10-10T10:48:54Z 362.07 2010-10-10T10:48:58Z 363.04 2010-10-10T10:49:03Z 364 2010-10-10T10:49:09Z 364.48 2010-10-10T10:49:14Z 365.92 2010-10-10T10:49:20Z 367.36 2010-10-10T10:49:25Z 367.84 2010-10-10T10:49:26Z 370.24 2010-10-10T10:49:33Z 371.21 2010-10-10T10:49:34Z 373.13 2010-10-10T10:49:39Z 373.13 2010-10-10T10:49:40Z 374.57 2010-10-10T10:49:48Z 375.05 2010-10-10T10:49:49Z 374.57 2010-10-10T10:49:57Z 374.57 2010-10-10T10:50:04Z 374.57 2010-10-10T10:50:07Z 374.57 2010-10-10T10:50:08Z 374.09 2010-10-10T10:50:09Z 374.09 2010-10-10T10:50:13Z 374.57 2010-10-10T10:50:14Z 374.09 2010-10-10T10:50:20Z 374.57 2010-10-10T10:50:26Z 376.01 2010-10-10T10:50:28Z 376.49 2010-10-10T10:50:29Z 376.01 2010-10-10T10:50:30Z 373.61 2010-10-10T10:50:35Z 372.17 2010-10-10T10:50:37Z 371.69 2010-10-10T10:50:43Z 372.17 2010-10-10T10:50:44Z 372.17 2010-10-10T10:50:45Z 372.17 2010-10-10T10:50:46Z 373.13 2010-10-10T10:50:49Z 372.17 2010-10-10T10:50:55Z 371.21 2010-10-10T10:50:59Z 372.65 2010-10-10T10:51:03Z 373.61 2010-10-10T10:51:09Z 373.61 2010-10-10T10:51:11Z 374.09 2010-10-10T10:51:16Z 374.57 2010-10-10T10:51:17Z 373.61 2010-10-10T10:51:18Z 374.09 2010-10-10T10:51:19Z 374.09 2010-10-10T10:51:20Z 374.09 2010-10-10T10:51:21Z 373.61 2010-10-10T10:51:22Z 373.61 2010-10-10T10:51:23Z 372.65 2010-10-10T10:51:24Z 373.13 2010-10-10T10:51:25Z 372.65 2010-10-10T10:51:29Z 372.17 2010-10-10T10:51:30Z 371.69 2010-10-10T10:51:31Z 371.21 2010-10-10T10:51:32Z 370.73 2010-10-10T10:51:36Z 370.24 2010-10-10T10:51:40Z 370.24 2010-10-10T10:51:41Z 369.76 2010-10-10T10:51:42Z 370.24 2010-10-10T10:51:43Z 369.28 2010-10-10T10:51:44Z 368.8 2010-10-10T10:51:45Z 369.28 2010-10-10T10:51:46Z 370.24 2010-10-10T10:51:51Z 370.24 2010-10-10T10:51:54Z 370.24 2010-10-10T10:51:55Z 370.24 2010-10-10T10:51:56Z 369.28 2010-10-10T10:52:01Z 368.8 2010-10-10T10:52:03Z 368.32 2010-10-10T10:52:04Z 367.36 2010-10-10T10:52:05Z 367.36 2010-10-10T10:52:06Z 367.36 2010-10-10T10:52:07Z 366.88 2010-10-10T10:52:08Z 366.4 2010-10-10T10:52:09Z 366.4 2010-10-10T10:52:14Z 366.88 2010-10-10T10:52:19Z 366.4 2010-10-10T10:52:24Z 367.84 2010-10-10T10:52:31Z 369.28 2010-10-10T10:52:37Z 368.8 2010-10-10T10:52:46Z 368.32 2010-10-10T10:52:52Z 367.36 2010-10-10T10:52:53Z 367.84 2010-10-10T10:52:54Z 367.84 2010-10-10T10:52:55Z 367.84 2010-10-10T10:52:56Z 369.28 2010-10-10T10:53:02Z 370.24 2010-10-10T10:53:05Z 370.73 2010-10-10T10:53:06Z 370.73 2010-10-10T10:53:07Z 370.73 2010-10-10T10:53:08Z 371.21 2010-10-10T10:53:09Z 371.21 2010-10-10T10:53:10Z 371.21 2010-10-10T10:53:11Z 371.21 2010-10-10T10:53:16Z 369.28 2010-10-10T10:53:20Z 368.8 2010-10-10T10:53:22Z 368.8 2010-10-10T10:53:23Z 368.8 2010-10-10T10:53:24Z 369.28 2010-10-10T10:53:25Z 368.8 2010-10-10T10:53:30Z 368.32 2010-10-10T10:53:32Z 368.32 2010-10-10T10:53:37Z 369.28 2010-10-10T10:53:45Z 369.28 2010-10-10T10:53:51Z 369.28 2010-10-10T10:53:53Z 368.8 2010-10-10T10:53:55Z 367.84 2010-10-10T10:53:56Z 367.36 2010-10-10T10:53:57Z 367.36 2010-10-10T10:53:58Z 364.96 2010-10-10T10:54:03Z 364 2010-10-10T10:54:04Z 364.48 2010-10-10T10:54:09Z 363.52 2010-10-10T10:54:17Z 363.04 2010-10-10T10:54:18Z 363.04 2010-10-10T10:54:19Z 362.55 2010-10-10T10:54:20Z 362.07 2010-10-10T10:54:21Z 361.59 2010-10-10T10:54:22Z 361.11 2010-10-10T10:54:23Z 360.15 2010-10-10T10:54:24Z 360.15 2010-10-10T10:54:25Z 360.15 2010-10-10T10:54:26Z 360.63 2010-10-10T10:54:27Z 361.11 2010-10-10T10:54:28Z 361.11 2010-10-10T10:54:29Z 361.59 2010-10-10T10:54:35Z 359.67 2010-10-10T10:54:38Z 359.19 2010-10-10T10:54:39Z 359.19 2010-10-10T10:54:40Z 358.71 2010-10-10T10:54:41Z 359.19 2010-10-10T10:54:42Z 359.19 2010-10-10T10:54:43Z 359.67 2010-10-10T10:54:44Z 359.67 2010-10-10T10:54:45Z 359.67 2010-10-10T10:54:46Z 357.27 2010-10-10T10:54:51Z 356.79 2010-10-10T10:54:53Z 358.23 2010-10-10T10:55:01Z 357.75 2010-10-10T10:55:19Z 357.27 2010-10-10T10:55:36Z 357.75 2010-10-10T10:55:43Z 357.27 2010-10-10T10:55:44Z 356.79 2010-10-10T10:55:45Z 356.31 2010-10-10T10:55:46Z 355.34 2010-10-10T10:55:47Z 354.38 2010-10-10T10:55:48Z 353.42 2010-10-10T10:55:49Z 352.46 2010-10-10T10:55:50Z 351.5 2010-10-10T10:55:51Z 351.5 2010-10-10T10:55:52Z 351.5 2010-10-10T10:55:53Z 351.5 2010-10-10T10:55:54Z 351.02 2010-10-10T10:55:55Z 350.54 2010-10-10T10:55:56Z 350.06 2010-10-10T10:55:57Z 349.58 2010-10-10T10:55:58Z 348.62 2010-10-10T10:55:59Z 348.13 2010-10-10T10:56:00Z 347.65 2010-10-10T10:56:01Z 346.21 2010-10-10T10:56:04Z 345.73 2010-10-10T10:56:05Z 344.29 2010-10-10T10:56:06Z 342.37 2010-10-10T10:56:08Z 341.41 2010-10-10T10:56:09Z 339 2010-10-10T10:56:11Z 338.52 2010-10-10T10:56:12Z 337.08 2010-10-10T10:56:14Z 337.08 2010-10-10T10:56:15Z 336.6 2010-10-10T10:56:16Z 336.12 2010-10-10T10:56:17Z 336.12 2010-10-10T10:56:18Z 335.64 2010-10-10T10:56:19Z 333.23 2010-10-10T10:56:23Z 330.83 2010-10-10T10:56:26Z 330.35 2010-10-10T10:56:27Z 328.91 2010-10-10T10:56:30Z 327.47 2010-10-10T10:56:33Z 326.5 2010-10-10T10:56:34Z 326.5 2010-10-10T10:56:35Z 326.5 2010-10-10T10:56:36Z 326.02 2010-10-10T10:56:37Z 324.1 2010-10-10T10:56:42Z 323.62 2010-10-10T10:56:43Z 322.18 2010-10-10T10:56:46Z 320.26 2010-10-10T10:56:48Z 319.78 2010-10-10T10:56:49Z 319.78 2010-10-10T10:56:50Z 318.33 2010-10-10T10:56:51Z 317.37 2010-10-10T10:56:52Z 316.89 2010-10-10T10:56:53Z 318.33 2010-10-10T10:56:56Z 314.49 2010-10-10T10:57:01Z 312.09 2010-10-10T10:57:04Z 312.09 2010-10-10T10:57:05Z 312.57 2010-10-10T10:57:06Z 313.05 2010-10-10T10:57:09Z 313.05 2010-10-10T10:57:10Z 312.57 2010-10-10T10:57:11Z 311.12 2010-10-10T10:57:12Z 312.09 2010-10-10T10:57:13Z 311.12 2010-10-10T10:57:14Z 310.64 2010-10-10T10:57:15Z 310.64 2010-10-10T10:57:16Z 309.68 2010-10-10T10:57:17Z 309.2 2010-10-10T10:57:18Z 308.24 2010-10-10T10:57:23Z 308.72 2010-10-10T10:57:24Z 308.24 2010-10-10T10:57:25Z 307.76 2010-10-10T10:57:26Z 307.76 2010-10-10T10:57:27Z 307.28 2010-10-10T10:57:28Z 306.8 2010-10-10T10:57:32Z 303.91 2010-10-10T10:57:37Z 303.91 2010-10-10T10:57:38Z 300.55 2010-10-10T10:57:43Z 296.7 2010-10-10T10:57:49Z 296.22 2010-10-10T10:57:50Z 295.74 2010-10-10T10:57:51Z 294.78 2010-10-10T10:57:52Z 294.3 2010-10-10T10:57:53Z 293.82 2010-10-10T10:57:54Z 294.78 2010-10-10T10:57:57Z 293.82 2010-10-10T10:57:58Z 293.34 2010-10-10T10:57:59Z 292.86 2010-10-10T10:58:00Z 292.38 2010-10-10T10:58:01Z 291.9 2010-10-10T10:58:02Z 291.42 2010-10-10T10:58:03Z 290.94 2010-10-10T10:58:04Z 290.94 2010-10-10T10:58:05Z 290.46 2010-10-10T10:58:06Z 289.97 2010-10-10T10:58:07Z 287.57 2010-10-10T10:58:11Z 286.61 2010-10-10T10:58:13Z 286.61 2010-10-10T10:58:14Z 286.61 2010-10-10T10:58:15Z 284.69 2010-10-10T10:58:19Z 282.28 2010-10-10T10:58:24Z 281.8 2010-10-10T10:58:26Z 278.92 2010-10-10T10:58:32Z 277.96 2010-10-10T10:58:37Z 277.96 2010-10-10T10:58:38Z 278.44 2010-10-10T10:58:41Z 277.96 2010-10-10T10:58:42Z 277.48 2010-10-10T10:58:43Z 277.96 2010-10-10T10:58:44Z 277.48 2010-10-10T10:58:45Z 277 2010-10-10T10:58:46Z 277.48 2010-10-10T10:58:47Z 277.48 2010-10-10T10:58:48Z 276.04 2010-10-10T10:58:50Z 275.07 2010-10-10T10:58:55Z 275.07 2010-10-10T10:58:56Z 275.07 2010-10-10T10:58:57Z 275.07 2010-10-10T10:58:58Z 274.59 2010-10-10T10:58:59Z 275.07 2010-10-10T10:59:00Z 274.11 2010-10-10T10:59:01Z 274.11 2010-10-10T10:59:02Z 274.59 2010-10-10T10:59:03Z 273.15 2010-10-10T10:59:04Z 273.15 2010-10-10T10:59:05Z 272.19 2010-10-10T10:59:06Z 271.71 2010-10-10T10:59:07Z 271.23 2010-10-10T10:59:08Z 270.27 2010-10-10T10:59:09Z 270.27 2010-10-10T10:59:10Z 267.86 2010-10-10T10:59:15Z 267.86 2010-10-10T10:59:21Z 265.94 2010-10-10T10:59:27Z 266.9 2010-10-10T10:59:34Z 265.94 2010-10-10T10:59:39Z 264.98 2010-10-10T10:59:42Z 264.5 2010-10-10T10:59:43Z 263.54 2010-10-10T10:59:44Z 262.58 2010-10-10T10:59:48Z 261.14 2010-10-10T10:59:51Z 256.81 2010-10-10T10:59:55Z 254.41 2010-10-10T10:59:57Z 252 2010-10-10T11:00:00Z 251.52 2010-10-10T11:00:01Z 250.08 2010-10-10T11:00:03Z 248.64 2010-10-10T11:00:05Z 248.16 2010-10-10T11:00:07Z 248.16 2010-10-10T11:00:09Z 244.79 2010-10-10T11:00:16Z 243.83 2010-10-10T11:00:17Z 239.51 2010-10-10T11:00:22Z 239.02 2010-10-10T11:00:23Z 238.06 2010-10-10T11:00:27Z 237.58 2010-10-10T11:00:31Z 235.18 2010-10-10T11:00:38Z 233.74 2010-10-10T11:00:43Z 231.81 2010-10-10T11:00:49Z 231.81 2010-10-10T11:00:52Z 229.89 2010-10-10T11:00:55Z 226.53 2010-10-10T11:01:00Z 224.61 2010-10-10T11:01:03Z 224.61 2010-10-10T11:01:04Z 221.72 2010-10-10T11:01:08Z 220.28 2010-10-10T11:01:11Z 219.32 2010-10-10T11:01:13Z 218.84 2010-10-10T11:01:17Z 215.47 2010-10-10T11:01:22Z 214.03 2010-10-10T11:01:28Z 213.55 2010-10-10T11:01:34Z 213.55 2010-10-10T11:01:44Z 214.03 2010-10-10T11:01:59Z 213.07 2010-10-10T11:02:14Z 211.15 2010-10-10T11:02:21Z 210.19 2010-10-10T11:02:23Z 208.26 2010-10-10T11:02:27Z 207.3 2010-10-10T11:02:28Z 205.86 2010-10-10T11:02:29Z 205.38 2010-10-10T11:02:30Z 204.42 2010-10-10T11:02:31Z 203.46 2010-10-10T11:02:32Z 202.49 2010-10-10T11:02:33Z 202.49 2010-10-10T11:02:34Z 201.53 2010-10-10T11:02:35Z 200.57 2010-10-10T11:02:36Z 200.09 2010-10-10T11:02:37Z 199.61 2010-10-10T11:02:38Z 198.17 2010-10-10T11:02:39Z 197.21 2010-10-10T11:02:40Z 194.8 2010-10-10T11:02:41Z 193.84 2010-10-10T11:02:42Z 193.36 2010-10-10T11:02:43Z 191.92 2010-10-10T11:02:44Z 191.92 2010-10-10T11:02:45Z 191.44 2010-10-10T11:02:46Z 190.96 2010-10-10T11:02:47Z 190 2010-10-10T11:02:49Z 187.11 2010-10-10T11:02:51Z 186.63 2010-10-10T11:02:53Z 186.15 2010-10-10T11:02:57Z 185.67 2010-10-10T11:02:58Z 186.15 2010-10-10T11:02:59Z 185.67 2010-10-10T11:03:00Z 185.67 2010-10-10T11:03:01Z 186.15 2010-10-10T11:03:02Z 185.67 2010-10-10T11:03:03Z 185.19 2010-10-10T11:03:04Z 184.71 2010-10-10T11:03:05Z 184.71 2010-10-10T11:03:06Z 184.23 2010-10-10T11:03:07Z 183.75 2010-10-10T11:03:08Z 184.23 2010-10-10T11:03:09Z 183.75 2010-10-10T11:03:10Z 183.27 2010-10-10T11:03:11Z 182.31 2010-10-10T11:03:12Z 182.31 2010-10-10T11:03:13Z 181.83 2010-10-10T11:03:14Z 181.35 2010-10-10T11:03:15Z 178.94 2010-10-10T11:03:18Z 175.1 2010-10-10T11:03:23Z 174.14 2010-10-10T11:03:26Z 173.17 2010-10-10T11:03:27Z 173.17 2010-10-10T11:03:28Z 172.69 2010-10-10T11:03:29Z 172.69 2010-10-10T11:03:30Z 170.77 2010-10-10T11:03:35Z 169.33 2010-10-10T11:03:38Z 167.89 2010-10-10T11:03:41Z 165.48 2010-10-10T11:03:48Z 165 2010-10-10T11:03:49Z 164.52 2010-10-10T11:03:51Z 163.08 2010-10-10T11:03:54Z 162.6 2010-10-10T11:03:59Z 161.16 2010-10-10T11:04:09Z 160.68 2010-10-10T11:04:10Z 160.68 2010-10-10T11:04:11Z 161.16 2010-10-10T11:04:16Z 162.12 2010-10-10T11:04:24Z 161.64 2010-10-10T11:04:25Z 161.64 2010-10-10T11:04:32Z 162.12 2010-10-10T11:04:38Z 162.6 2010-10-10T11:04:44Z 162.12 2010-10-10T11:04:53Z 162.6 2010-10-10T11:05:10Z 162.6 2010-10-10T11:05:18Z 162.6 2010-10-10T11:05:22Z 162.6 2010-10-10T11:05:23Z 162.6 2010-10-10T11:05:24Z 162.12 2010-10-10T11:05:28Z 162.12 2010-10-10T11:05:29Z 161.64 2010-10-10T11:05:30Z 161.16 2010-10-10T11:05:31Z 161.16 2010-10-10T11:05:32Z 161.16 2010-10-10T11:05:33Z 161.16 2010-10-10T11:05:34Z 159.72 2010-10-10T11:05:42Z 158.75 2010-10-10T11:05:45Z 157.79 2010-10-10T11:05:47Z 156.35 2010-10-10T11:05:52Z 155.87 2010-10-10T11:05:53Z 154.91 2010-10-10T11:05:57Z 155.39 2010-10-10T11:05:58Z 155.39 2010-10-10T11:06:02Z 155.39 2010-10-10T11:06:03Z 154.91 2010-10-10T11:06:04Z 154.91 2010-10-10T11:06:05Z 154.91 2010-10-10T11:06:06Z 154.91 2010-10-10T11:06:07Z 155.39 2010-10-10T11:06:08Z 155.39 2010-10-10T11:06:09Z 155.39 2010-10-10T11:06:10Z 155.39 2010-10-10T11:06:12Z 155.39 2010-10-10T11:06:13Z 156.35 2010-10-10T11:06:21Z 157.31 2010-10-10T11:06:26Z 157.79 2010-10-10T11:06:30Z 157.79 2010-10-10T11:06:36Z 157.31 2010-10-10T11:06:38Z 157.31 2010-10-10T11:06:44Z 156.83 2010-10-10T11:06:50Z 152.03 2010-10-10T11:07:01Z 157.79 2010-10-10T11:07:02Z