Circuit Puligny Cote d\'Or 2010 278.92 2010-10-10T06:36:35Z 274.59 2010-10-10T06:36:38Z 270.75 2010-10-10T06:36:41Z 267.38 2010-10-10T06:36:43Z 264.02 2010-10-10T06:36:46Z 260.17 2010-10-10T06:36:49Z 255.85 2010-10-10T06:36:53Z 254.41 2010-10-10T06:36:54Z 250.08 2010-10-10T06:36:59Z 243.83 2010-10-10T06:37:00Z 247.68 2010-10-10T06:37:01Z 244.31 2010-10-10T06:37:05Z 242.39 2010-10-10T06:37:09Z 238.54 2010-10-10T06:37:15Z 237.1 2010-10-10T06:37:18Z 235.66 2010-10-10T06:37:21Z 232.3 2010-10-10T06:37:29Z 231.33 2010-10-10T06:37:31Z 228.45 2010-10-10T06:37:44Z 226.53 2010-10-10T06:37:57Z 226.53 2010-10-10T06:38:00Z 225.09 2010-10-10T06:38:14Z 225.57 2010-10-10T06:38:27Z 225.57 2010-10-10T06:38:41Z 226.53 2010-10-10T06:38:51Z 227.01 2010-10-10T06:39:07Z 227.97 2010-10-10T06:39:18Z 228.45 2010-10-10T06:39:24Z 228.93 2010-10-10T06:39:25Z 228.45 2010-10-10T06:39:26Z 229.89 2010-10-10T06:39:40Z 231.81 2010-10-10T06:39:58Z 234.7 2010-10-10T06:40:17Z 236.62 2010-10-10T06:40:36Z 237.58 2010-10-10T06:40:48Z 238.06 2010-10-10T06:40:50Z 239.99 2010-10-10T06:41:09Z 239.99 2010-10-10T06:41:12Z 239.99 2010-10-10T06:41:13Z 240.47 2010-10-10T06:41:14Z 238.06 2010-10-10T06:41:28Z 239.51 2010-10-10T06:41:45Z 240.95 2010-10-10T06:42:00Z 242.87 2010-10-10T06:42:17Z 243.83 2010-10-10T06:42:26Z 243.83 2010-10-10T06:42:33Z 242.39 2010-10-10T06:42:48Z 240.95 2010-10-10T06:42:49Z 240.95 2010-10-10T06:42:50Z 241.43 2010-10-10T06:42:51Z 241.43 2010-10-10T06:42:52Z 240.95 2010-10-10T06:42:53Z 240.47 2010-10-10T06:42:54Z 240.47 2010-10-10T06:42:55Z 240.95 2010-10-10T06:42:56Z 240.47 2010-10-10T06:42:57Z 237.58 2010-10-10T06:43:05Z 237.58 2010-10-10T06:43:06Z 237.1 2010-10-10T06:43:07Z 237.1 2010-10-10T06:43:08Z 237.58 2010-10-10T06:43:09Z 237.58 2010-10-10T06:43:10Z 239.51 2010-10-10T06:43:23Z 239.99 2010-10-10T06:43:31Z 239.99 2010-10-10T06:43:32Z 239.51 2010-10-10T06:43:49Z 239.51 2010-10-10T06:43:50Z 239.51 2010-10-10T06:43:51Z 239.02 2010-10-10T06:44:02Z 239.02 2010-10-10T06:44:03Z 238.06 2010-10-10T06:44:12Z 238.06 2010-10-10T06:44:13Z 238.06 2010-10-10T06:44:14Z 241.43 2010-10-10T06:44:22Z 244.79 2010-10-10T06:44:35Z 247.68 2010-10-10T06:44:47Z 250.08 2010-10-10T06:44:58Z 252.96 2010-10-10T06:45:13Z 255.37 2010-10-10T06:45:25Z 257.29 2010-10-10T06:45:39Z 259.69 2010-10-10T06:45:53Z 262.58 2010-10-10T06:46:07Z 264.98 2010-10-10T06:46:22Z 266.42 2010-10-10T06:46:28Z 266.42 2010-10-10T06:46:29Z 266.42 2010-10-10T06:46:30Z 266.9 2010-10-10T06:46:31Z 266.9 2010-10-10T06:46:32Z 266.9 2010-10-10T06:46:33Z 269.31 2010-10-10T06:46:48Z 268.83 2010-10-10T06:46:49Z 269.79 2010-10-10T06:46:51Z 269.31 2010-10-10T06:46:52Z 270.27 2010-10-10T06:46:53Z 270.75 2010-10-10T06:46:54Z 270.75 2010-10-10T06:46:55Z 271.23 2010-10-10T06:46:56Z 270.75 2010-10-10T06:46:57Z 271.23 2010-10-10T06:46:58Z 271.23 2010-10-10T06:46:59Z 271.23 2010-10-10T06:47:00Z 271.71 2010-10-10T06:47:01Z 271.71 2010-10-10T06:47:02Z 271.71 2010-10-10T06:47:03Z 273.63 2010-10-10T06:47:17Z 276.52 2010-10-10T06:47:33Z 277 2010-10-10T06:47:47Z 277 2010-10-10T06:47:53Z 277.48 2010-10-10T06:47:54Z 277.48 2010-10-10T06:47:55Z 277 2010-10-10T06:47:56Z 277.48 2010-10-10T06:47:57Z 277.48 2010-10-10T06:47:58Z 277 2010-10-10T06:47:59Z 277.48 2010-10-10T06:48:08Z 277.96 2010-10-10T06:48:09Z 277.48 2010-10-10T06:48:12Z 277.48 2010-10-10T06:48:13Z 277.48 2010-10-10T06:48:14Z 280.36 2010-10-10T06:48:27Z 283.25 2010-10-10T06:48:38Z 286.13 2010-10-10T06:48:50Z 289.49 2010-10-10T06:49:02Z 292.38 2010-10-10T06:49:17Z 294.3 2010-10-10T06:49:33Z 296.7 2010-10-10T06:49:49Z 299.11 2010-10-10T06:50:07Z 300.55 2010-10-10T06:50:20Z 302.47 2010-10-10T06:50:38Z 304.88 2010-10-10T06:50:55Z 306.8 2010-10-10T06:51:10Z 309.68 2010-10-10T06:51:22Z 312.57 2010-10-10T06:51:38Z 312.57 2010-10-10T06:51:39Z 314.49 2010-10-10T06:51:55Z 316.89 2010-10-10T06:52:12Z 319.3 2010-10-10T06:52:27Z 321.22 2010-10-10T06:52:41Z 321.22 2010-10-10T06:52:55Z 320.74 2010-10-10T06:52:58Z 320.74 2010-10-10T06:52:59Z 321.7 2010-10-10T06:53:07Z 321.22 2010-10-10T06:53:08Z 320.26 2010-10-10T06:53:12Z 318.81 2010-10-10T06:53:15Z 317.85 2010-10-10T06:53:17Z 314.49 2010-10-10T06:53:21Z 312.57 2010-10-10T06:53:22Z 311.6 2010-10-10T06:53:23Z 310.64 2010-10-10T06:53:24Z 309.68 2010-10-10T06:53:25Z 310.16 2010-10-10T06:53:26Z 310.16 2010-10-10T06:53:27Z 310.16 2010-10-10T06:53:28Z 310.16 2010-10-10T06:53:29Z 310.16 2010-10-10T06:53:30Z 310.16 2010-10-10T06:53:31Z 311.12 2010-10-10T06:53:32Z 311.6 2010-10-10T06:53:33Z 311.6 2010-10-10T06:53:34Z 312.57 2010-10-10T06:53:35Z 312.57 2010-10-10T06:53:36Z 313.05 2010-10-10T06:53:37Z 313.53 2010-10-10T06:53:38Z 314.01 2010-10-10T06:53:39Z 314.01 2010-10-10T06:53:40Z 314.01 2010-10-10T06:53:41Z 314.01 2010-10-10T06:53:42Z 314.49 2010-10-10T06:53:43Z 317.37 2010-10-10T06:53:56Z 320.26 2010-10-10T06:54:10Z 323.14 2010-10-10T06:54:25Z 325.06 2010-10-10T06:54:43Z 325.54 2010-10-10T06:54:58Z 322.18 2010-10-10T06:55:07Z 320.74 2010-10-10T06:55:08Z 317.37 2010-10-10T06:55:13Z 317.37 2010-10-10T06:55:14Z 316.41 2010-10-10T06:55:15Z 315.93 2010-10-10T06:55:16Z 314.97 2010-10-10T06:55:17Z 313.53 2010-10-10T06:55:19Z 313.53 2010-10-10T06:55:20Z 313.05 2010-10-10T06:55:21Z 313.05 2010-10-10T06:55:22Z 311.6 2010-10-10T06:55:32Z 311.12 2010-10-10T06:55:33Z 307.76 2010-10-10T06:55:38Z 306.32 2010-10-10T06:55:40Z 303.43 2010-10-10T06:55:45Z 302.95 2010-10-10T06:55:47Z 303.43 2010-10-10T06:55:50Z 302.95 2010-10-10T06:55:51Z 301.99 2010-10-10T06:55:53Z 298.63 2010-10-10T06:55:59Z 295.26 2010-10-10T06:56:07Z 293.82 2010-10-10T06:56:11Z 292.86 2010-10-10T06:56:12Z 292.38 2010-10-10T06:56:13Z 291.9 2010-10-10T06:56:14Z 291.42 2010-10-10T06:56:15Z 290.94 2010-10-10T06:56:16Z 290.94 2010-10-10T06:56:17Z 290.94 2010-10-10T06:56:18Z 290.46 2010-10-10T06:56:19Z 290.94 2010-10-10T06:56:20Z 290.46 2010-10-10T06:56:21Z 289.97 2010-10-10T06:56:24Z 289.97 2010-10-10T06:56:25Z 287.57 2010-10-10T06:56:29Z 284.21 2010-10-10T06:56:35Z 282.28 2010-10-10T06:56:39Z 281.32 2010-10-10T06:56:40Z 280.84 2010-10-10T06:56:41Z 280.36 2010-10-10T06:56:42Z 280.36 2010-10-10T06:56:43Z 280.36 2010-10-10T06:56:44Z 279.88 2010-10-10T06:56:46Z 279.4 2010-10-10T06:56:48Z 279.4 2010-10-10T06:56:49Z 279.4 2010-10-10T06:56:50Z 279.4 2010-10-10T06:56:51Z 279.4 2010-10-10T06:56:52Z 279.4 2010-10-10T06:56:53Z 279.4 2010-10-10T06:56:54Z 279.4 2010-10-10T06:56:55Z 279.88 2010-10-10T06:56:56Z 279.88 2010-10-10T06:56:57Z 279.88 2010-10-10T06:56:58Z 279.4 2010-10-10T06:56:59Z 279.4 2010-10-10T06:57:00Z 279.88 2010-10-10T06:57:01Z 280.36 2010-10-10T06:57:02Z 283.25 2010-10-10T06:57:15Z 286.13 2010-10-10T06:57:27Z 289.49 2010-10-10T06:57:41Z 291.42 2010-10-10T06:57:50Z 294.3 2010-10-10T06:58:04Z 297.67 2010-10-10T06:58:18Z 300.55 2010-10-10T06:58:32Z 303.43 2010-10-10T06:58:47Z 305.36 2010-10-10T06:58:59Z 308.72 2010-10-10T06:59:13Z 311.6 2010-10-10T06:59:27Z 314.97 2010-10-10T06:59:41Z 317.85 2010-10-10T06:59:56Z 320.74 2010-10-10T07:00:09Z 323.62 2010-10-10T07:00:23Z 326.99 2010-10-10T07:00:38Z 329.39 2010-10-10T07:00:52Z 331.79 2010-10-10T07:01:01Z 335.16 2010-10-10T07:01:17Z 337.08 2010-10-10T07:01:26Z 337.08 2010-10-10T07:01:27Z 337.08 2010-10-10T07:01:28Z 337.08 2010-10-10T07:01:29Z 337.56 2010-10-10T07:01:30Z 337.56 2010-10-10T07:01:31Z 337.56 2010-10-10T07:01:32Z 337.08 2010-10-10T07:01:33Z 339.48 2010-10-10T07:01:50Z 340.44 2010-10-10T07:01:55Z 340.44 2010-10-10T07:01:56Z 340.44 2010-10-10T07:01:57Z 341.41 2010-10-10T07:01:58Z 341.41 2010-10-10T07:01:59Z 341.89 2010-10-10T07:02:00Z 341.89 2010-10-10T07:02:01Z 342.37 2010-10-10T07:02:02Z 342.85 2010-10-10T07:02:03Z 342.85 2010-10-10T07:02:04Z 343.33 2010-10-10T07:02:19Z 345.73 2010-10-10T07:02:36Z 347.17 2010-10-10T07:02:52Z 349.1 2010-10-10T07:03:06Z 351.98 2010-10-10T07:03:19Z 353.42 2010-10-10T07:03:33Z 356.31 2010-10-10T07:03:51Z 358.71 2010-10-10T07:04:10Z 360.15 2010-10-10T07:04:26Z 361.11 2010-10-10T07:04:41Z 363.52 2010-10-10T07:04:56Z 366.88 2010-10-10T07:05:10Z 369.28 2010-10-10T07:05:25Z 371.69 2010-10-10T07:05:40Z 375.05 2010-10-10T07:05:57Z 377.45 2010-10-10T07:06:13Z 380.82 2010-10-10T07:06:28Z 382.26 2010-10-10T07:06:37Z 382.74 2010-10-10T07:06:38Z 385.63 2010-10-10T07:06:52Z 386.11 2010-10-10T07:06:56Z 386.11 2010-10-10T07:06:57Z 386.59 2010-10-10T07:06:58Z 387.55 2010-10-10T07:07:02Z 388.03 2010-10-10T07:07:07Z 388.51 2010-10-10T07:07:08Z 388.51 2010-10-10T07:07:09Z 388.51 2010-10-10T07:07:10Z 388.99 2010-10-10T07:07:11Z 388.99 2010-10-10T07:07:12Z 389.47 2010-10-10T07:07:14Z 389.47 2010-10-10T07:07:15Z 389.95 2010-10-10T07:07:16Z 391.39 2010-10-10T07:07:23Z 391.87 2010-10-10T07:07:28Z 393.8 2010-10-10T07:07:34Z 393.8 2010-10-10T07:07:35Z 394.28 2010-10-10T07:07:36Z 394.28 2010-10-10T07:07:37Z 394.76 2010-10-10T07:07:38Z 394.76 2010-10-10T07:07:39Z 394.76 2010-10-10T07:07:40Z 395.72 2010-10-10T07:07:47Z 395.72 2010-10-10T07:07:48Z 396.2 2010-10-10T07:07:49Z 396.68 2010-10-10T07:07:50Z 396.68 2010-10-10T07:07:51Z 397.16 2010-10-10T07:07:52Z 397.16 2010-10-10T07:07:53Z 397.16 2010-10-10T07:07:54Z 397.16 2010-10-10T07:07:55Z 399.57 2010-10-10T07:08:10Z 401.49 2010-10-10T07:08:24Z 401.01 2010-10-10T07:08:25Z 401.49 2010-10-10T07:08:26Z 401.49 2010-10-10T07:08:27Z 401.49 2010-10-10T07:08:28Z 401.97 2010-10-10T07:08:29Z 403.89 2010-10-10T07:08:36Z 404.37 2010-10-10T07:08:37Z 404.37 2010-10-10T07:08:38Z 404.85 2010-10-10T07:08:39Z 405.33 2010-10-10T07:08:40Z 405.33 2010-10-10T07:08:41Z 405.33 2010-10-10T07:08:42Z 405.33 2010-10-10T07:08:43Z 405.81 2010-10-10T07:08:44Z 405.81 2010-10-10T07:08:45Z 406.77 2010-10-10T07:08:46Z 408.22 2010-10-10T07:08:52Z 408.22 2010-10-10T07:08:53Z 408.7 2010-10-10T07:08:54Z 409.18 2010-10-10T07:08:55Z 408.7 2010-10-10T07:08:56Z 409.66 2010-10-10T07:08:59Z 412.06 2010-10-10T07:09:13Z 414.95 2010-10-10T07:09:27Z 416.87 2010-10-10T07:09:38Z 417.35 2010-10-10T07:09:39Z 418.31 2010-10-10T07:09:40Z 417.35 2010-10-10T07:09:41Z 417.35 2010-10-10T07:09:42Z 418.79 2010-10-10T07:09:45Z 418.79 2010-10-10T07:09:46Z 418.79 2010-10-10T07:09:47Z 418.31 2010-10-10T07:09:48Z 418.79 2010-10-10T07:09:49Z 419.27 2010-10-10T07:09:50Z 418.79 2010-10-10T07:09:51Z 421.19 2010-10-10T07:10:03Z 422.16 2010-10-10T07:10:15Z 425.52 2010-10-10T07:10:21Z 426.48 2010-10-10T07:10:36Z 428.4 2010-10-10T07:10:42Z 426.96 2010-10-10T07:10:43Z 429.37 2010-10-10T07:10:48Z 431.29 2010-10-10T07:11:01Z 431.29 2010-10-10T07:11:03Z 432.73 2010-10-10T07:11:04Z 431.77 2010-10-10T07:11:05Z 430.81 2010-10-10T07:11:06Z 430.81 2010-10-10T07:11:07Z 430.81 2010-10-10T07:11:08Z 430.81 2010-10-10T07:11:09Z 432.73 2010-10-10T07:11:10Z 432.73 2010-10-10T07:11:11Z 433.21 2010-10-10T07:11:12Z 431.77 2010-10-10T07:11:13Z 433.21 2010-10-10T07:11:16Z 434.17 2010-10-10T07:11:17Z 434.17 2010-10-10T07:11:18Z 435.13 2010-10-10T07:11:32Z 437.06 2010-10-10T07:11:46Z 435.61 2010-10-10T07:11:48Z 438.02 2010-10-10T07:11:52Z 437.54 2010-10-10T07:12:02Z 438.02 2010-10-10T07:12:03Z 438.02 2010-10-10T07:12:04Z 439.94 2010-10-10T07:12:16Z 442.34 2010-10-10T07:12:27Z 442.34 2010-10-10T07:12:28Z 441.86 2010-10-10T07:12:39Z 441.86 2010-10-10T07:12:40Z 439.94 2010-10-10T07:12:42Z 440.42 2010-10-10T07:12:43Z 439.46 2010-10-10T07:12:48Z 439.46 2010-10-10T07:12:49Z 438.02 2010-10-10T07:12:50Z 437.54 2010-10-10T07:12:51Z 437.54 2010-10-10T07:12:52Z 438.02 2010-10-10T07:12:53Z 437.06 2010-10-10T07:12:54Z 439.94 2010-10-10T07:12:55Z 438.5 2010-10-10T07:12:56Z 438.5 2010-10-10T07:12:57Z 438.02 2010-10-10T07:12:58Z 439.46 2010-10-10T07:13:08Z 442.82 2010-10-10T07:13:16Z 443.79 2010-10-10T07:13:30Z 446.67 2010-10-10T07:13:38Z 447.15 2010-10-10T07:13:42Z 446.67 2010-10-10T07:13:52Z 449.55 2010-10-10T07:13:58Z 448.11 2010-10-10T07:14:05Z 449.55 2010-10-10T07:14:20Z 450.52 2010-10-10T07:14:34Z 451 2010-10-10T07:14:47Z 451 2010-10-10T07:14:58Z 450.52 2010-10-10T07:14:59Z 451 2010-10-10T07:15:00Z 451 2010-10-10T07:15:01Z 451 2010-10-10T07:15:02Z 449.07 2010-10-10T07:15:14Z 449.55 2010-10-10T07:15:15Z 449.55 2010-10-10T07:15:18Z 449.07 2010-10-10T07:15:19Z 449.55 2010-10-10T07:15:20Z 449.07 2010-10-10T07:15:21Z 450.03 2010-10-10T07:15:22Z 449.55 2010-10-10T07:15:23Z 450.03 2010-10-10T07:15:24Z 449.55 2010-10-10T07:15:29Z 452.44 2010-10-10T07:15:43Z 451.48 2010-10-10T07:15:52Z 451.96 2010-10-10T07:15:55Z 451.96 2010-10-10T07:15:56Z 451.48 2010-10-10T07:15:57Z 452.44 2010-10-10T07:15:58Z 452.44 2010-10-10T07:15:59Z 451.48 2010-10-10T07:16:00Z 451.96 2010-10-10T07:16:01Z 452.92 2010-10-10T07:16:14Z 454.84 2010-10-10T07:16:31Z 456.28 2010-10-10T07:16:53Z 457.24 2010-10-10T07:16:57Z 456.28 2010-10-10T07:17:12Z 456.76 2010-10-10T07:17:29Z 458.69 2010-10-10T07:17:45Z 462.05 2010-10-10T07:18:01Z 462.53 2010-10-10T07:18:07Z 462.05 2010-10-10T07:18:08Z 462.05 2010-10-10T07:18:09Z 462.53 2010-10-10T07:18:24Z 462.05 2010-10-10T07:18:42Z 462.53 2010-10-10T07:18:48Z 465.42 2010-10-10T07:18:56Z 465.42 2010-10-10T07:19:12Z 467.82 2010-10-10T07:19:28Z 466.38 2010-10-10T07:19:45Z 465.42 2010-10-10T07:19:55Z 465.42 2010-10-10T07:19:56Z 464.93 2010-10-10T07:19:58Z 465.42 2010-10-10T07:19:59Z 463.01 2010-10-10T07:20:14Z 463.01 2010-10-10T07:20:20Z 463.01 2010-10-10T07:20:28Z 463.97 2010-10-10T07:20:29Z 463.49 2010-10-10T07:20:31Z 463.49 2010-10-10T07:20:32Z 463.97 2010-10-10T07:20:33Z 465.42 2010-10-10T07:20:35Z 465.42 2010-10-10T07:20:36Z 465.9 2010-10-10T07:20:37Z 465.9 2010-10-10T07:20:38Z 466.38 2010-10-10T07:20:39Z 465.9 2010-10-10T07:20:41Z 469.26 2010-10-10T07:20:56Z 472.14 2010-10-10T07:21:11Z 474.55 2010-10-10T07:21:24Z 476.47 2010-10-10T07:21:36Z 476.95 2010-10-10T07:21:49Z 478.39 2010-10-10T07:21:59Z 478.39 2010-10-10T07:22:00Z 478.87 2010-10-10T07:22:01Z 478.39 2010-10-10T07:22:02Z 478.39 2010-10-10T07:22:03Z 476.47 2010-10-10T07:22:15Z 475.99 2010-10-10T07:22:16Z 475.99 2010-10-10T07:22:17Z 474.07 2010-10-10T07:22:24Z 470.7 2010-10-10T07:22:34Z 468.78 2010-10-10T07:22:43Z 465.9 2010-10-10T07:22:53Z 464.45 2010-10-10T07:22:56Z 463.01 2010-10-10T07:22:58Z 462.53 2010-10-10T07:22:59Z 462.05 2010-10-10T07:23:00Z 461.09 2010-10-10T07:23:01Z 461.09 2010-10-10T07:23:02Z 461.09 2010-10-10T07:23:03Z 460.61 2010-10-10T07:23:04Z 459.65 2010-10-10T07:23:05Z 459.65 2010-10-10T07:23:06Z 459.17 2010-10-10T07:23:08Z 458.69 2010-10-10T07:23:09Z 458.69 2010-10-10T07:23:10Z 457.24 2010-10-10T07:23:14Z 456.76 2010-10-10T07:23:15Z 457.24 2010-10-10T07:23:16Z 455.32 2010-10-10T07:23:18Z 455.32 2010-10-10T07:23:19Z 455.32 2010-10-10T07:23:22Z 454.84 2010-10-10T07:23:23Z 454.84 2010-10-10T07:23:24Z 454.36 2010-10-10T07:23:33Z 454.36 2010-10-10T07:23:34Z 454.84 2010-10-10T07:23:35Z 454.84 2010-10-10T07:23:38Z 452.92 2010-10-10T07:23:44Z 452.44 2010-10-10T07:23:46Z 451 2010-10-10T07:23:52Z 450.52 2010-10-10T07:23:53Z 448.59 2010-10-10T07:24:05Z 448.59 2010-10-10T07:24:08Z 448.59 2010-10-10T07:24:09Z 447.63 2010-10-10T07:24:10Z 447.63 2010-10-10T07:24:11Z 446.67 2010-10-10T07:24:12Z 445.71 2010-10-10T07:24:13Z 445.71 2010-10-10T07:24:14Z 442.34 2010-10-10T07:24:19Z 438.02 2010-10-10T07:24:24Z 435.61 2010-10-10T07:24:29Z 435.13 2010-10-10T07:24:30Z 432.73 2010-10-10T07:24:42Z 432.73 2010-10-10T07:24:47Z 432.25 2010-10-10T07:24:48Z 432.25 2010-10-10T07:24:49Z 429.85 2010-10-10T07:25:03Z 429.85 2010-10-10T07:25:14Z 429.85 2010-10-10T07:25:16Z 430.33 2010-10-10T07:25:18Z 430.33 2010-10-10T07:25:19Z 430.33 2010-10-10T07:25:20Z 428.89 2010-10-10T07:25:22Z 427.92 2010-10-10T07:25:23Z 426.96 2010-10-10T07:25:24Z 426.48 2010-10-10T07:25:25Z 424.56 2010-10-10T07:25:26Z 423.6 2010-10-10T07:25:27Z 422.64 2010-10-10T07:25:28Z 421.68 2010-10-10T07:25:29Z 418.31 2010-10-10T07:25:33Z 418.31 2010-10-10T07:25:34Z 416.39 2010-10-10T07:25:41Z 416.87 2010-10-10T07:25:42Z 417.83 2010-10-10T07:25:56Z 417.83 2010-10-10T07:26:00Z 416.87 2010-10-10T07:26:01Z 416.87 2010-10-10T07:26:02Z 415.91 2010-10-10T07:26:03Z 414.95 2010-10-10T07:26:04Z 413.02 2010-10-10T07:26:08Z 408.22 2010-10-10T07:26:15Z 404.37 2010-10-10T07:26:18Z 402.45 2010-10-10T07:26:19Z 402.45 2010-10-10T07:26:20Z 401.01 2010-10-10T07:26:21Z 401.49 2010-10-10T07:26:22Z 396.68 2010-10-10T07:26:25Z 393.8 2010-10-10T07:26:27Z 393.32 2010-10-10T07:26:28Z 392.36 2010-10-10T07:26:29Z 390.91 2010-10-10T07:26:30Z 389.95 2010-10-10T07:26:31Z 388.99 2010-10-10T07:26:32Z 388.51 2010-10-10T07:26:33Z 388.03 2010-10-10T07:26:34Z 387.07 2010-10-10T07:26:35Z 388.03 2010-10-10T07:26:36Z 388.03 2010-10-10T07:26:37Z 387.07 2010-10-10T07:26:39Z 386.59 2010-10-10T07:26:40Z 388.03 2010-10-10T07:26:41Z 388.03 2010-10-10T07:26:42Z 386.59 2010-10-10T07:26:43Z 387.55 2010-10-10T07:26:44Z 388.03 2010-10-10T07:26:45Z 387.55 2010-10-10T07:26:46Z 387.55 2010-10-10T07:26:47Z 388.99 2010-10-10T07:26:48Z 388.51 2010-10-10T07:26:49Z 389.47 2010-10-10T07:26:50Z 392.84 2010-10-10T07:27:01Z 395.72 2010-10-10T07:27:08Z 398.12 2010-10-10T07:27:19Z 397.64 2010-10-10T07:27:20Z 398.6 2010-10-10T07:27:21Z 399.57 2010-10-10T07:27:22Z 399.57 2010-10-10T07:27:23Z 399.08 2010-10-10T07:27:24Z 399.57 2010-10-10T07:27:25Z 401.49 2010-10-10T07:27:32Z 401.97 2010-10-10T07:27:33Z 401.97 2010-10-10T07:27:34Z 401.97 2010-10-10T07:27:35Z 402.45 2010-10-10T07:27:36Z 402.45 2010-10-10T07:27:37Z 402.93 2010-10-10T07:27:38Z 404.85 2010-10-10T07:27:43Z 405.33 2010-10-10T07:27:47Z 404.85 2010-10-10T07:27:48Z 405.33 2010-10-10T07:27:49Z 405.33 2010-10-10T07:27:50Z 405.81 2010-10-10T07:27:51Z 406.29 2010-10-10T07:27:52Z 406.77 2010-10-10T07:27:53Z 406.29 2010-10-10T07:27:54Z 406.77 2010-10-10T07:27:55Z 407.74 2010-10-10T07:27:56Z 406.77 2010-10-10T07:27:57Z 406.77 2010-10-10T07:27:58Z 410.14 2010-10-10T07:28:11Z 408.7 2010-10-10T07:28:12Z 409.66 2010-10-10T07:28:13Z 410.14 2010-10-10T07:28:14Z 409.66 2010-10-10T07:28:15Z 409.66 2010-10-10T07:28:16Z 410.62 2010-10-10T07:28:17Z 411.1 2010-10-10T07:28:18Z 411.1 2010-10-10T07:28:19Z 412.06 2010-10-10T07:28:20Z 412.06 2010-10-10T07:28:21Z 412.54 2010-10-10T07:28:22Z 412.54 2010-10-10T07:28:23Z 412.54 2010-10-10T07:28:24Z 412.54 2010-10-10T07:28:25Z 413.02 2010-10-10T07:28:26Z 413.5 2010-10-10T07:28:27Z 413.5 2010-10-10T07:28:28Z 414.47 2010-10-10T07:28:29Z 415.91 2010-10-10T07:28:35Z 416.39 2010-10-10T07:28:36Z 416.39 2010-10-10T07:28:37Z 419.27 2010-10-10T07:28:48Z 419.75 2010-10-10T07:29:02Z 418.79 2010-10-10T07:29:15Z 419.27 2010-10-10T07:29:16Z 422.16 2010-10-10T07:29:27Z 424.08 2010-10-10T07:29:38Z 425.04 2010-10-10T07:29:42Z 428.4 2010-10-10T07:29:57Z 430.33 2010-10-10T07:30:10Z 430.81 2010-10-10T07:30:13Z 433.21 2010-10-10T07:30:21Z 436.1 2010-10-10T07:30:34Z 436.1 2010-10-10T07:30:35Z 437.06 2010-10-10T07:30:47Z 438.98 2010-10-10T07:30:51Z 439.94 2010-10-10T07:31:01Z 441.38 2010-10-10T07:31:08Z 440.42 2010-10-10T07:31:11Z 440.42 2010-10-10T07:31:13Z 442.34 2010-10-10T07:31:27Z 442.82 2010-10-10T07:31:30Z 443.31 2010-10-10T07:31:34Z 444.75 2010-10-10T07:31:46Z 446.67 2010-10-10T07:31:54Z 448.11 2010-10-10T07:32:05Z 448.11 2010-10-10T07:32:06Z 449.55 2010-10-10T07:32:09Z 451 2010-10-10T07:32:19Z 452.92 2010-10-10T07:32:32Z 455.8 2010-10-10T07:32:45Z 458.21 2010-10-10T07:32:57Z 460.61 2010-10-10T07:33:09Z 463.01 2010-10-10T07:33:21Z 464.93 2010-10-10T07:33:33Z 465.42 2010-10-10T07:33:45Z 466.86 2010-10-10T07:33:55Z 467.82 2010-10-10T07:34:03Z 469.26 2010-10-10T07:34:05Z 469.74 2010-10-10T07:34:09Z 470.7 2010-10-10T07:34:15Z 471.18 2010-10-10T07:34:19Z 471.66 2010-10-10T07:34:26Z 472.14 2010-10-10T07:34:32Z 473.11 2010-10-10T07:34:37Z 472.14 2010-10-10T07:34:41Z 471.18 2010-10-10T07:34:53Z 469.26 2010-10-10T07:35:01Z 468.78 2010-10-10T07:35:02Z 468.3 2010-10-10T07:35:03Z 467.34 2010-10-10T07:35:04Z 467.34 2010-10-10T07:35:05Z 467.34 2010-10-10T07:35:06Z 467.34 2010-10-10T07:35:07Z 467.34 2010-10-10T07:35:08Z 466.86 2010-10-10T07:35:09Z 466.38 2010-10-10T07:35:10Z 465.42 2010-10-10T07:35:16Z 462.53 2010-10-10T07:35:20Z 462.53 2010-10-10T07:35:21Z 461.57 2010-10-10T07:35:22Z 461.57 2010-10-10T07:35:23Z 461.09 2010-10-10T07:35:24Z 457.72 2010-10-10T07:35:34Z 456.76 2010-10-10T07:35:37Z 455.8 2010-10-10T07:35:38Z 455.32 2010-10-10T07:35:39Z 454.84 2010-10-10T07:35:40Z 454.36 2010-10-10T07:35:41Z 453.4 2010-10-10T07:35:42Z 452.92 2010-10-10T07:35:43Z 452.92 2010-10-10T07:35:44Z 450.03 2010-10-10T07:35:50Z 447.15 2010-10-10T07:35:57Z 445.71 2010-10-10T07:36:00Z 444.75 2010-10-10T07:36:02Z 444.27 2010-10-10T07:36:03Z 443.31 2010-10-10T07:36:04Z 443.31 2010-10-10T07:36:05Z 442.82 2010-10-10T07:36:06Z 444.27 2010-10-10T07:36:07Z 441.86 2010-10-10T07:36:08Z 442.34 2010-10-10T07:36:09Z 442.34 2010-10-10T07:36:10Z 441.38 2010-10-10T07:36:11Z 442.34 2010-10-10T07:36:12Z 441.38 2010-10-10T07:36:13Z 441.38 2010-10-10T07:36:14Z 441.38 2010-10-10T07:36:15Z 440.42 2010-10-10T07:36:16Z 438.98 2010-10-10T07:36:19Z 436.1 2010-10-10T07:36:27Z 435.13 2010-10-10T07:36:30Z 435.13 2010-10-10T07:36:31Z 432.73 2010-10-10T07:36:37Z 432.73 2010-10-10T07:36:39Z 432.73 2010-10-10T07:36:40Z 432.25 2010-10-10T07:36:41Z 431.29 2010-10-10T07:36:42Z 430.33 2010-10-10T07:36:43Z 430.81 2010-10-10T07:36:44Z 430.81 2010-10-10T07:36:45Z 431.29 2010-10-10T07:36:46Z 430.81 2010-10-10T07:36:47Z 430.81 2010-10-10T07:36:48Z 428.4 2010-10-10T07:36:51Z 425.52 2010-10-10T07:37:01Z 424.56 2010-10-10T07:37:06Z 425.04 2010-10-10T07:37:07Z 426 2010-10-10T07:37:08Z 425.04 2010-10-10T07:37:09Z 424.56 2010-10-10T07:37:10Z 425.52 2010-10-10T07:37:11Z 424.56 2010-10-10T07:37:15Z 423.6 2010-10-10T07:37:16Z 423.6 2010-10-10T07:37:17Z 423.6 2010-10-10T07:37:18Z 424.08 2010-10-10T07:37:19Z 423.12 2010-10-10T07:37:20Z 422.64 2010-10-10T07:37:21Z 424.08 2010-10-10T07:37:22Z 423.6 2010-10-10T07:37:23Z 424.08 2010-10-10T07:37:24Z 421.68 2010-10-10T07:37:31Z 423.12 2010-10-10T07:37:35Z 421.19 2010-10-10T07:37:40Z 418.79 2010-10-10T07:37:48Z 415.91 2010-10-10T07:37:59Z 415.43 2010-10-10T07:38:05Z 413.98 2010-10-10T07:38:10Z 412.54 2010-10-10T07:38:15Z 412.06 2010-10-10T07:38:20Z 411.58 2010-10-10T07:38:24Z 408.22 2010-10-10T07:38:28Z 408.22 2010-10-10T07:38:30Z 408.22 2010-10-10T07:38:31Z 407.74 2010-10-10T07:38:32Z 406.77 2010-10-10T07:38:33Z 407.74 2010-10-10T07:38:34Z 407.26 2010-10-10T07:38:35Z 407.74 2010-10-10T07:38:36Z 407.26 2010-10-10T07:38:37Z 406.77 2010-10-10T07:38:38Z 406.29 2010-10-10T07:38:39Z 405.33 2010-10-10T07:38:40Z 404.37 2010-10-10T07:38:44Z 402.93 2010-10-10T07:38:48Z 401.49 2010-10-10T07:38:59Z 401.01 2010-10-10T07:39:08Z 401.49 2010-10-10T07:39:10Z 401.01 2010-10-10T07:39:12Z 401.01 2010-10-10T07:39:13Z 400.53 2010-10-10T07:39:16Z 401.01 2010-10-10T07:39:17Z 402.45 2010-10-10T07:39:20Z 401.01 2010-10-10T07:39:21Z 401.01 2010-10-10T07:39:22Z 401.01 2010-10-10T07:39:23Z 401.01 2010-10-10T07:39:24Z 401.49 2010-10-10T07:39:25Z 401.97 2010-10-10T07:39:26Z 401.49 2010-10-10T07:39:27Z 400.05 2010-10-10T07:39:28Z 401.49 2010-10-10T07:39:29Z 401.01 2010-10-10T07:39:30Z 399.57 2010-10-10T07:39:31Z 400.05 2010-10-10T07:39:32Z 398.6 2010-10-10T07:39:33Z 399.08 2010-10-10T07:39:34Z 398.12 2010-10-10T07:39:35Z 397.64 2010-10-10T07:39:36Z 395.72 2010-10-10T07:39:37Z 395.24 2010-10-10T07:39:38Z 394.28 2010-10-10T07:39:39Z 394.28 2010-10-10T07:39:40Z 392.84 2010-10-10T07:39:41Z 392.84 2010-10-10T07:39:42Z 391.87 2010-10-10T07:39:45Z 391.39 2010-10-10T07:39:46Z 391.39 2010-10-10T07:39:47Z 390.43 2010-10-10T07:39:48Z 390.43 2010-10-10T07:39:49Z 390.43 2010-10-10T07:39:50Z 388.51 2010-10-10T07:39:55Z 388.03 2010-10-10T07:39:56Z 388.03 2010-10-10T07:39:57Z 387.55 2010-10-10T07:39:58Z 387.07 2010-10-10T07:39:59Z 386.59 2010-10-10T07:40:00Z 386.11 2010-10-10T07:40:01Z 386.59 2010-10-10T07:40:08Z 386.59 2010-10-10T07:40:09Z 386.59 2010-10-10T07:40:10Z 386.11 2010-10-10T07:40:11Z 386.59 2010-10-10T07:40:12Z 386.59 2010-10-10T07:40:13Z 386.59 2010-10-10T07:40:14Z 387.55 2010-10-10T07:40:15Z 387.55 2010-10-10T07:40:16Z 389.47 2010-10-10T07:40:27Z 392.36 2010-10-10T07:40:32Z 393.32 2010-10-10T07:40:39Z 396.68 2010-10-10T07:40:47Z 395.72 2010-10-10T07:40:48Z 398.6 2010-10-10T07:41:02Z 401.01 2010-10-10T07:41:18Z 404.37 2010-10-10T07:41:33Z 408.7 2010-10-10T07:41:47Z 410.62 2010-10-10T07:41:56Z 413.02 2010-10-10T07:42:02Z 412.54 2010-10-10T07:42:03Z 413.5 2010-10-10T07:42:04Z 413.98 2010-10-10T07:42:05Z 413.98 2010-10-10T07:42:06Z 413.5 2010-10-10T07:42:07Z 414.95 2010-10-10T07:42:08Z 417.83 2010-10-10T07:42:19Z 418.31 2010-10-10T07:42:22Z 418.79 2010-10-10T07:42:23Z 417.83 2010-10-10T07:42:24Z 418.79 2010-10-10T07:42:25Z 418.79 2010-10-10T07:42:26Z 418.79 2010-10-10T07:42:27Z 421.19 2010-10-10T07:42:43Z 423.12 2010-10-10T07:43:00Z 426.48 2010-10-10T07:43:13Z 429.37 2010-10-10T07:43:28Z 431.77 2010-10-10T07:43:44Z 434.65 2010-10-10T07:44:01Z 437.54 2010-10-10T07:44:16Z 440.42 2010-10-10T07:44:29Z 443.31 2010-10-10T07:44:45Z 446.19 2010-10-10T07:44:56Z 449.07 2010-10-10T07:45:10Z 450.03 2010-10-10T07:45:15Z 450.52 2010-10-10T07:45:16Z 450.52 2010-10-10T07:45:17Z 450.52 2010-10-10T07:45:18Z 451 2010-10-10T07:45:19Z 452.44 2010-10-10T07:45:29Z 452.92 2010-10-10T07:45:30Z 452.92 2010-10-10T07:45:31Z 452.92 2010-10-10T07:45:32Z 453.4 2010-10-10T07:45:33Z 456.28 2010-10-10T07:45:46Z 459.17 2010-10-10T07:46:00Z 462.53 2010-10-10T07:46:14Z 465.9 2010-10-10T07:46:29Z 466.86 2010-10-10T07:46:36Z 467.34 2010-10-10T07:46:37Z 467.82 2010-10-10T07:46:38Z 467.82 2010-10-10T07:46:39Z 467.82 2010-10-10T07:46:40Z 468.3 2010-10-10T07:46:41Z 468.3 2010-10-10T07:46:42Z 468.78 2010-10-10T07:46:43Z 468.78 2010-10-10T07:46:44Z 468.78 2010-10-10T07:46:45Z 469.26 2010-10-10T07:46:46Z 472.14 2010-10-10T07:47:00Z 475.03 2010-10-10T07:47:16Z 476.95 2010-10-10T07:47:25Z 476.95 2010-10-10T07:47:28Z 477.43 2010-10-10T07:47:29Z 479.84 2010-10-10T07:47:42Z 479.84 2010-10-10T07:47:43Z 479.35 2010-10-10T07:47:44Z 479.84 2010-10-10T07:47:45Z 479.84 2010-10-10T07:47:46Z 480.32 2010-10-10T07:47:47Z 480.32 2010-10-10T07:47:49Z 480.32 2010-10-10T07:47:50Z 483.68 2010-10-10T07:48:00Z 486.08 2010-10-10T07:48:12Z 486.08 2010-10-10T07:48:13Z 486.56 2010-10-10T07:48:14Z 486.56 2010-10-10T07:48:15Z 488.97 2010-10-10T07:48:21Z 488.97 2010-10-10T07:48:22Z 490.41 2010-10-10T07:48:29Z 491.85 2010-10-10T07:48:38Z 493.77 2010-10-10T07:48:53Z 495.22 2010-10-10T07:49:04Z 496.66 2010-10-10T07:49:15Z 497.14 2010-10-10T07:49:22Z 497.62 2010-10-10T07:49:23Z 498.1 2010-10-10T07:49:24Z 497.62 2010-10-10T07:49:25Z 498.1 2010-10-10T07:49:26Z 498.1 2010-10-10T07:49:27Z 498.1 2010-10-10T07:49:28Z 498.1 2010-10-10T07:49:36Z 497.62 2010-10-10T07:49:37Z 496.66 2010-10-10T07:49:42Z 496.66 2010-10-10T07:49:43Z 495.7 2010-10-10T07:49:46Z 493.77 2010-10-10T07:49:52Z 493.77 2010-10-10T07:49:53Z 494.26 2010-10-10T07:49:54Z 494.26 2010-10-10T07:49:56Z 493.29 2010-10-10T07:49:57Z 493.77 2010-10-10T07:49:58Z 493.29 2010-10-10T07:50:01Z 493.29 2010-10-10T07:50:02Z 493.29 2010-10-10T07:50:07Z 492.81 2010-10-10T07:50:09Z 492.81 2010-10-10T07:50:10Z 492.81 2010-10-10T07:50:11Z 494.26 2010-10-10T07:50:15Z 494.26 2010-10-10T07:50:16Z 494.26 2010-10-10T07:50:21Z 494.74 2010-10-10T07:50:22Z 494.26 2010-10-10T07:50:23Z 496.66 2010-10-10T07:50:30Z 497.62 2010-10-10T07:50:35Z 498.1 2010-10-10T07:50:36Z 500.5 2010-10-10T07:50:46Z 502.91 2010-10-10T07:50:55Z 504.83 2010-10-10T07:51:00Z 505.31 2010-10-10T07:51:01Z 505.79 2010-10-10T07:51:02Z 505.79 2010-10-10T07:51:03Z 505.79 2010-10-10T07:51:04Z 506.27 2010-10-10T07:51:05Z 506.27 2010-10-10T07:51:06Z 507.23 2010-10-10T07:51:07Z 507.23 2010-10-10T07:51:08Z 507.71 2010-10-10T07:51:09Z 508.67 2010-10-10T07:51:21Z 509.64 2010-10-10T07:51:22Z 510.12 2010-10-10T07:51:23Z 510.12 2010-10-10T07:51:24Z 510.6 2010-10-10T07:51:25Z 510.6 2010-10-10T07:51:26Z 511.08 2010-10-10T07:51:27Z 511.08 2010-10-10T07:51:28Z 511.56 2010-10-10T07:51:29Z 511.08 2010-10-10T07:51:30Z 513 2010-10-10T07:51:32Z 513.96 2010-10-10T07:51:40Z 513.48 2010-10-10T07:51:41Z 514.44 2010-10-10T07:51:42Z 514.44 2010-10-10T07:51:43Z 513.96 2010-10-10T07:51:44Z 516.37 2010-10-10T07:51:57Z 517.33 2010-10-10T07:52:02Z 520.21 2010-10-10T07:52:16Z 522.13 2010-10-10T07:52:28Z 523.09 2010-10-10T07:52:37Z 525.5 2010-10-10T07:52:51Z 525.5 2010-10-10T07:53:02Z 526.46 2010-10-10T07:53:03Z 526.46 2010-10-10T07:53:04Z 529.34 2010-10-10T07:53:18Z 530.3 2010-10-10T07:53:32Z 531.27 2010-10-10T07:53:38Z 531.27 2010-10-10T07:53:39Z 532.23 2010-10-10T07:53:51Z 533.19 2010-10-10T07:53:56Z 533.19 2010-10-10T07:53:57Z 533.67 2010-10-10T07:53:58Z 534.63 2010-10-10T07:54:06Z 534.63 2010-10-10T07:54:07Z 535.11 2010-10-10T07:54:08Z 535.59 2010-10-10T07:54:09Z 535.11 2010-10-10T07:54:10Z 537.03 2010-10-10T07:54:25Z 537.99 2010-10-10T07:54:36Z 538.48 2010-10-10T07:54:53Z 538.96 2010-10-10T07:55:09Z 540.88 2010-10-10T07:55:25Z 541.84 2010-10-10T07:55:40Z 542.8 2010-10-10T07:55:56Z 543.28 2010-10-10T07:56:13Z 543.76 2010-10-10T07:56:30Z 544.72 2010-10-10T07:56:44Z 545.69 2010-10-10T07:56:59Z 545.2 2010-10-10T07:57:13Z 544.72 2010-10-10T07:57:25Z 543.76 2010-10-10T07:57:36Z 543.76 2010-10-10T07:58:28Z 544.24 2010-10-10T07:59:32Z 544.24 2010-10-10T08:00:43Z 543.76 2010-10-10T08:01:59Z 543.76 2010-10-10T08:03:08Z 544.24 2010-10-10T08:03:54Z 544.72 2010-10-10T08:04:20Z 545.69 2010-10-10T08:04:32Z 546.17 2010-10-10T08:04:37Z 545.69 2010-10-10T08:04:50Z 545.69 2010-10-10T08:05:25Z 545.2 2010-10-10T08:05:46Z 545.69 2010-10-10T08:05:50Z 548.57 2010-10-10T08:06:03Z 551.45 2010-10-10T08:06:17Z 554.82 2010-10-10T08:06:31Z 558.18 2010-10-10T08:06:45Z 560.59 2010-10-10T08:07:01Z 562.51 2010-10-10T08:07:14Z 563.47 2010-10-10T08:07:31Z 563.95 2010-10-10T08:07:36Z 563.47 2010-10-10T08:07:37Z 562.51 2010-10-10T08:07:42Z 562.51 2010-10-10T08:07:44Z 562.51 2010-10-10T08:07:45Z 561.07 2010-10-10T08:07:59Z 561.55 2010-10-10T08:08:00Z 559.14 2010-10-10T08:08:15Z 556.74 2010-10-10T08:08:31Z 554.82 2010-10-10T08:08:46Z 553.38 2010-10-10T08:09:04Z 552.9 2010-10-10T08:09:23Z 552.9 2010-10-10T08:09:27Z 552.41 2010-10-10T08:09:28Z 553.38 2010-10-10T08:09:29Z 552.9 2010-10-10T08:09:30Z 552.41 2010-10-10T08:09:31Z 551.93 2010-10-10T08:09:32Z 551.93 2010-10-10T08:09:33Z 551.93 2010-10-10T08:09:34Z 551.45 2010-10-10T08:09:35Z 551.45 2010-10-10T08:09:36Z 550.97 2010-10-10T08:09:37Z 550.49 2010-10-10T08:09:38Z 550.49 2010-10-10T08:09:39Z 549.53 2010-10-10T08:09:40Z 546.17 2010-10-10T08:09:45Z 544.72 2010-10-10T08:09:46Z 544.24 2010-10-10T08:09:47Z 543.28 2010-10-10T08:09:48Z 542.32 2010-10-10T08:09:49Z 541.84 2010-10-10T08:09:50Z 538.96 2010-10-10T08:09:52Z 535.11 2010-10-10T08:09:56Z 533.67 2010-10-10T08:09:58Z 532.23 2010-10-10T08:09:59Z 531.27 2010-10-10T08:10:00Z 529.82 2010-10-10T08:10:01Z 528.86 2010-10-10T08:10:02Z 528.86 2010-10-10T08:10:03Z 528.38 2010-10-10T08:10:04Z 527.42 2010-10-10T08:10:05Z 525.5 2010-10-10T08:10:07Z 525.02 2010-10-10T08:10:08Z 525.02 2010-10-10T08:10:09Z 524.54 2010-10-10T08:10:10Z 523.09 2010-10-10T08:10:11Z 523.09 2010-10-10T08:10:12Z 522.61 2010-10-10T08:10:13Z 522.13 2010-10-10T08:10:14Z 521.17 2010-10-10T08:10:16Z 520.69 2010-10-10T08:10:17Z 520.21 2010-10-10T08:10:18Z 520.21 2010-10-10T08:10:26Z 520.69 2010-10-10T08:10:27Z 522.61 2010-10-10T08:10:37Z 521.17 2010-10-10T08:10:40Z 520.21 2010-10-10T08:10:41Z 518.77 2010-10-10T08:10:42Z 518.29 2010-10-10T08:10:43Z 516.85 2010-10-10T08:10:44Z 513.48 2010-10-10T08:10:46Z 510.12 2010-10-10T08:10:49Z 505.31 2010-10-10T08:10:53Z 503.87 2010-10-10T08:10:54Z 500.98 2010-10-10T08:10:57Z 497.14 2010-10-10T08:11:00Z 496.66 2010-10-10T08:11:01Z 495.22 2010-10-10T08:11:04Z 497.62 2010-10-10T08:11:12Z 498.1 2010-10-10T08:11:13Z 498.58 2010-10-10T08:11:14Z 501.95 2010-10-10T08:11:20Z 504.83 2010-10-10T08:11:29Z 506.27 2010-10-10T08:11:37Z 506.27 2010-10-10T08:11:38Z 506.75 2010-10-10T08:11:39Z 507.23 2010-10-10T08:11:40Z 506.75 2010-10-10T08:11:41Z 507.71 2010-10-10T08:11:42Z 508.19 2010-10-10T08:11:43Z 508.19 2010-10-10T08:11:44Z 508.19 2010-10-10T08:11:45Z 508.67 2010-10-10T08:11:46Z 508.19 2010-10-10T08:11:47Z 508.19 2010-10-10T08:11:48Z 508.67 2010-10-10T08:11:49Z 508.67 2010-10-10T08:11:50Z 509.16 2010-10-10T08:11:51Z 508.67 2010-10-10T08:11:52Z 508.67 2010-10-10T08:11:54Z 508.67 2010-10-10T08:11:56Z 508.19 2010-10-10T08:11:57Z 509.64 2010-10-10T08:12:05Z 509.64 2010-10-10T08:12:06Z 512.52 2010-10-10T08:12:17Z 514.44 2010-10-10T08:12:28Z 515.88 2010-10-10T08:12:32Z 515.88 2010-10-10T08:12:33Z 513.96 2010-10-10T08:12:37Z 513 2010-10-10T08:12:38Z 511.56 2010-10-10T08:12:39Z 511.08 2010-10-10T08:12:40Z 510.12 2010-10-10T08:12:41Z 507.23 2010-10-10T08:12:44Z 506.27 2010-10-10T08:12:45Z 503.87 2010-10-10T08:12:48Z 502.91 2010-10-10T08:12:49Z 502.43 2010-10-10T08:12:50Z 499.54 2010-10-10T08:12:53Z 498.58 2010-10-10T08:12:54Z 498.1 2010-10-10T08:12:55Z 496.66 2010-10-10T08:12:56Z 493.77 2010-10-10T08:12:59Z 493.77 2010-10-10T08:13:00Z 493.29 2010-10-10T08:13:01Z 493.77 2010-10-10T08:13:02Z 494.26 2010-10-10T08:13:03Z 494.26 2010-10-10T08:13:04Z 493.77 2010-10-10T08:13:05Z 494.74 2010-10-10T08:13:09Z 494.74 2010-10-10T08:13:10Z 495.22 2010-10-10T08:13:17Z 498.58 2010-10-10T08:13:30Z 500.5 2010-10-10T08:13:43Z 500.02 2010-10-10T08:13:46Z 500.02 2010-10-10T08:13:47Z 500.02 2010-10-10T08:13:48Z 500.5 2010-10-10T08:13:49Z 500.02 2010-10-10T08:13:50Z 500.02 2010-10-10T08:13:51Z 500.5 2010-10-10T08:13:52Z 500.98 2010-10-10T08:13:53Z 502.91 2010-10-10T08:14:03Z 502.43 2010-10-10T08:14:12Z 502.91 2010-10-10T08:14:13Z 502.91 2010-10-10T08:14:15Z 502.91 2010-10-10T08:14:16Z 502.43 2010-10-10T08:14:17Z 502.43 2010-10-10T08:14:18Z 501.95 2010-10-10T08:14:19Z 500.5 2010-10-10T08:14:20Z 500.5 2010-10-10T08:14:21Z 500.02 2010-10-10T08:14:22Z 497.14 2010-10-10T08:14:31Z 497.14 2010-10-10T08:14:32Z 496.66 2010-10-10T08:14:33Z 496.66 2010-10-10T08:14:34Z 496.66 2010-10-10T08:14:35Z 497.14 2010-10-10T08:14:36Z 497.14 2010-10-10T08:14:40Z 497.14 2010-10-10T08:14:41Z 496.18 2010-10-10T08:14:43Z 496.18 2010-10-10T08:14:44Z 496.18 2010-10-10T08:14:45Z 496.18 2010-10-10T08:14:46Z 496.66 2010-10-10T08:14:47Z 495.7 2010-10-10T08:14:48Z 495.7 2010-10-10T08:14:49Z 495.22 2010-10-10T08:14:50Z 494.26 2010-10-10T08:14:51Z 494.74 2010-10-10T08:14:52Z 494.74 2010-10-10T08:14:53Z 494.26 2010-10-10T08:14:54Z 493.77 2010-10-10T08:14:55Z 494.26 2010-10-10T08:14:56Z 494.74 2010-10-10T08:14:57Z 494.74 2010-10-10T08:14:58Z 490.89 2010-10-10T08:15:07Z 490.89 2010-10-10T08:15:08Z 488.01 2010-10-10T08:15:18Z 488.49 2010-10-10T08:15:19Z 485.12 2010-10-10T08:15:27Z 484.64 2010-10-10T08:15:33Z 483.68 2010-10-10T08:15:34Z 481.76 2010-10-10T08:15:35Z 482.24 2010-10-10T08:15:36Z 478.87 2010-10-10T08:15:40Z 478.39 2010-10-10T08:15:41Z 477.43 2010-10-10T08:15:43Z 477.43 2010-10-10T08:15:44Z 477.43 2010-10-10T08:15:45Z 476.47 2010-10-10T08:15:46Z 475.99 2010-10-10T08:15:47Z 475.99 2010-10-10T08:15:48Z 474.55 2010-10-10T08:15:51Z 471.66 2010-10-10T08:15:55Z 471.66 2010-10-10T08:15:58Z 471.66 2010-10-10T08:15:59Z 471.66 2010-10-10T08:16:00Z 471.66 2010-10-10T08:16:01Z 472.14 2010-10-10T08:16:02Z 472.14 2010-10-10T08:16:03Z 472.63 2010-10-10T08:16:04Z 473.11 2010-10-10T08:16:05Z 474.07 2010-10-10T08:16:06Z 474.55 2010-10-10T08:16:07Z 475.03 2010-10-10T08:16:08Z 475.03 2010-10-10T08:16:09Z 474.55 2010-10-10T08:16:18Z 474.55 2010-10-10T08:16:30Z 473.11 2010-10-10T08:16:46Z 474.07 2010-10-10T08:16:52Z 474.55 2010-10-10T08:16:59Z 474.55 2010-10-10T08:17:08Z 473.59 2010-10-10T08:17:19Z 472.63 2010-10-10T08:17:27Z 472.63 2010-10-10T08:17:28Z 472.14 2010-10-10T08:17:31Z 472.63 2010-10-10T08:17:32Z 472.63 2010-10-10T08:17:36Z 473.11 2010-10-10T08:17:39Z 473.11 2010-10-10T08:17:43Z 475.51 2010-10-10T08:17:56Z 475.99 2010-10-10T08:18:00Z 475.99 2010-10-10T08:18:05Z 476.47 2010-10-10T08:18:15Z 478.39 2010-10-10T08:18:26Z 477.91 2010-10-10T08:18:28Z 477.43 2010-10-10T08:18:32Z 476.95 2010-10-10T08:18:36Z 475.03 2010-10-10T08:18:40Z 474.55 2010-10-10T08:18:48Z 473.11 2010-10-10T08:18:56Z 471.66 2010-10-10T08:18:59Z 470.7 2010-10-10T08:19:00Z 466.38 2010-10-10T08:19:06Z 465.42 2010-10-10T08:19:07Z 463.49 2010-10-10T08:19:09Z 461.57 2010-10-10T08:19:11Z 460.13 2010-10-10T08:19:12Z 455.8 2010-10-10T08:19:15Z 453.4 2010-10-10T08:19:18Z 451.48 2010-10-10T08:19:19Z 450.52 2010-10-10T08:19:21Z 449.07 2010-10-10T08:19:22Z 448.59 2010-10-10T08:19:23Z 447.63 2010-10-10T08:19:24Z 446.67 2010-10-10T08:19:25Z 446.19 2010-10-10T08:19:26Z 445.23 2010-10-10T08:19:27Z 444.27 2010-10-10T08:19:28Z 441.38 2010-10-10T08:19:31Z 437.54 2010-10-10T08:19:34Z 436.58 2010-10-10T08:19:35Z 433.69 2010-10-10T08:19:37Z 432.73 2010-10-10T08:19:38Z 432.25 2010-10-10T08:19:39Z 432.25 2010-10-10T08:19:40Z 430.33 2010-10-10T08:19:41Z 428.89 2010-10-10T08:19:43Z 427.92 2010-10-10T08:19:45Z 426.96 2010-10-10T08:19:46Z 426 2010-10-10T08:19:47Z 424.56 2010-10-10T08:19:48Z 423.12 2010-10-10T08:19:49Z 422.64 2010-10-10T08:19:50Z 421.19 2010-10-10T08:19:51Z 420.23 2010-10-10T08:19:52Z 418.79 2010-10-10T08:19:53Z 417.83 2010-10-10T08:19:54Z 416.39 2010-10-10T08:19:55Z 416.39 2010-10-10T08:19:56Z 414.47 2010-10-10T08:19:57Z 413.98 2010-10-10T08:19:58Z 413.02 2010-10-10T08:19:59Z 413.5 2010-10-10T08:20:00Z 411.58 2010-10-10T08:20:01Z 410.62 2010-10-10T08:20:02Z 409.66 2010-10-10T08:20:03Z 409.66 2010-10-10T08:20:04Z 410.14 2010-10-10T08:20:05Z 409.66 2010-10-10T08:20:06Z 407.74 2010-10-10T08:20:07Z 408.22 2010-10-10T08:20:08Z 415.5820313 414.1953125 413.3632813 413.078125 403.41 2010-10-10T08:21:45Z 405.33 2010-10-10T08:21:46Z 404.85 2010-10-10T08:21:47Z 403.41 2010-10-10T08:21:48Z 403.41 2010-10-10T08:21:49Z 404.37 2010-10-10T08:22:03Z 404.85 2010-10-10T08:22:16Z 404.37 2010-10-10T08:22:26Z 402.93 2010-10-10T08:22:38Z 399.57 2010-10-10T08:22:49Z 398.6 2010-10-10T08:22:50Z 399.08 2010-10-10T08:22:51Z 400.05 2010-10-10T08:22:56Z 401.01 2010-10-10T08:23:01Z 404.37 2010-10-10T08:23:07Z 404.37 2010-10-10T08:23:08Z 402.93 2010-10-10T08:23:18Z 401.49 2010-10-10T08:23:19Z 400.53 2010-10-10T08:23:20Z 399.57 2010-10-10T08:23:21Z 398.6 2010-10-10T08:23:22Z 398.6 2010-10-10T08:23:23Z 399.08 2010-10-10T08:23:24Z 400.05 2010-10-10T08:23:25Z 400.05 2010-10-10T08:23:26Z 399.08 2010-10-10T08:23:28Z 397.64 2010-10-10T08:23:30Z 398.6 2010-10-10T08:23:31Z 401.49 2010-10-10T08:23:40Z 399.57 2010-10-10T08:23:42Z 400.05 2010-10-10T08:23:55Z 397.64 2010-10-10T08:23:59Z 396.2 2010-10-10T08:24:11Z 398.6 2010-10-10T08:24:23Z 398.12 2010-10-10T08:24:26Z 397.64 2010-10-10T08:24:27Z 397.16 2010-10-10T08:24:28Z 396.68 2010-10-10T08:24:29Z 396.68 2010-10-10T08:24:30Z 395.72 2010-10-10T08:24:31Z 392.36 2010-10-10T08:24:35Z 389.95 2010-10-10T08:24:38Z 389.95 2010-10-10T08:24:39Z 389.47 2010-10-10T08:24:40Z 388.99 2010-10-10T08:24:41Z 388.03 2010-10-10T08:24:42Z 388.99 2010-10-10T08:24:43Z 389.95 2010-10-10T08:24:47Z 389.95 2010-10-10T08:24:48Z 390.43 2010-10-10T08:24:49Z 390.43 2010-10-10T08:24:54Z 390.91 2010-10-10T08:24:59Z 390.91 2010-10-10T08:25:00Z 391.87 2010-10-10T08:25:07Z 393.32 2010-10-10T08:25:08Z 392.84 2010-10-10T08:25:09Z 392.84 2010-10-10T08:25:10Z 393.32 2010-10-10T08:25:11Z 393.32 2010-10-10T08:25:12Z 393.8 2010-10-10T08:25:13Z 394.76 2010-10-10T08:25:14Z 394.76 2010-10-10T08:25:15Z 397.16 2010-10-10T08:25:25Z 398.12 2010-10-10T08:25:31Z 399.57 2010-10-10T08:25:32Z 399.08 2010-10-10T08:25:33Z 400.05 2010-10-10T08:25:34Z 400.53 2010-10-10T08:25:35Z 399.57 2010-10-10T08:25:36Z 399.57 2010-10-10T08:25:37Z 400.05 2010-10-10T08:25:38Z 400.05 2010-10-10T08:25:39Z 400.53 2010-10-10T08:25:40Z 403.41 2010-10-10T08:25:53Z 403.89 2010-10-10T08:25:54Z 402.93 2010-10-10T08:26:04Z 403.41 2010-10-10T08:26:14Z 404.37 2010-10-10T08:26:25Z 406.77 2010-10-10T08:26:29Z 408.22 2010-10-10T08:26:39Z 411.1 2010-10-10T08:26:47Z 410.62 2010-10-10T08:26:48Z 414.47 2010-10-10T08:26:58Z 414.95 2010-10-10T08:27:06Z 416.87 2010-10-10T08:27:19Z 419.27 2010-10-10T08:27:32Z 420.23 2010-10-10T08:27:40Z 421.68 2010-10-10T08:27:56Z 425.52 2010-10-10T08:28:07Z 425.04 2010-10-10T08:28:12Z 426 2010-10-10T08:28:19Z 426.96 2010-10-10T08:28:32Z 427.92 2010-10-10T08:28:47Z 429.37 2010-10-10T08:28:49Z 430.33 2010-10-10T08:28:58Z 431.29 2010-10-10T08:29:16Z 431.77 2010-10-10T08:29:17Z 432.25 2010-10-10T08:29:21Z 430.81 2010-10-10T08:29:22Z 430.33 2010-10-10T08:29:23Z 431.29 2010-10-10T08:29:24Z 429.37 2010-10-10T08:29:25Z 430.81 2010-10-10T08:29:26Z 427.92 2010-10-10T08:29:34Z 427.92 2010-10-10T08:29:35Z 428.89 2010-10-10T08:29:36Z 426.48 2010-10-10T08:29:44Z 428.4 2010-10-10T08:30:00Z 429.37 2010-10-10T08:30:02Z 430.33 2010-10-10T08:30:05Z 432.73 2010-10-10T08:30:15Z 431.29 2010-10-10T08:30:16Z 431.77 2010-10-10T08:30:17Z 431.29 2010-10-10T08:30:18Z 431.29 2010-10-10T08:30:19Z 432.25 2010-10-10T08:30:20Z 428.89 2010-10-10T08:30:27Z 426.96 2010-10-10T08:30:33Z 427.44 2010-10-10T08:30:34Z 426 2010-10-10T08:30:37Z 422.64 2010-10-10T08:30:42Z 420.23 2010-10-10T08:30:47Z 420.23 2010-10-10T08:30:48Z 419.75 2010-10-10T08:30:49Z 418.79 2010-10-10T08:30:50Z 419.75 2010-10-10T08:30:51Z 420.23 2010-10-10T08:30:59Z 419.75 2010-10-10T08:31:00Z 420.71 2010-10-10T08:31:01Z 421.68 2010-10-10T08:31:03Z 422.64 2010-10-10T08:31:04Z 423.6 2010-10-10T08:31:05Z 424.56 2010-10-10T08:31:06Z 423.6 2010-10-10T08:31:07Z 425.04 2010-10-10T08:31:08Z 424.08 2010-10-10T08:31:09Z 424.56 2010-10-10T08:31:10Z 424.08 2010-10-10T08:31:11Z 426 2010-10-10T08:31:12Z 425.04 2010-10-10T08:31:13Z 426 2010-10-10T08:31:14Z 425.04 2010-10-10T08:31:15Z 425.52 2010-10-10T08:31:16Z 427.44 2010-10-10T08:31:19Z 427.44 2010-10-10T08:31:29Z 426.48 2010-10-10T08:31:42Z 426 2010-10-10T08:31:43Z 426 2010-10-10T08:31:44Z 424.56 2010-10-10T08:31:48Z 424.56 2010-10-10T08:31:49Z 423.6 2010-10-10T08:31:50Z 425.04 2010-10-10T08:31:51Z 424.56 2010-10-10T08:31:52Z 423.12 2010-10-10T08:31:55Z 421.68 2010-10-10T08:32:07Z 419.75 2010-10-10T08:32:09Z 418.31 2010-10-10T08:32:10Z 414.95 2010-10-10T08:32:21Z 414.95 2010-10-10T08:32:22Z 413.5 2010-10-10T08:32:24Z 413.02 2010-10-10T08:32:25Z 409.18 2010-10-10T08:32:33Z 409.18 2010-10-10T08:32:34Z 408.22 2010-10-10T08:32:37Z 407.26 2010-10-10T08:32:39Z 405.33 2010-10-10T08:32:42Z 405.33 2010-10-10T08:32:43Z 404.85 2010-10-10T08:32:44Z 401.01 2010-10-10T08:32:50Z 397.16 2010-10-10T08:33:00Z 394.28 2010-10-10T08:33:07Z 392.84 2010-10-10T08:33:10Z 392.36 2010-10-10T08:33:11Z 391.87 2010-10-10T08:33:13Z 391.87 2010-10-10T08:33:14Z 392.36 2010-10-10T08:33:15Z 391.87 2010-10-10T08:33:16Z 392.36 2010-10-10T08:33:17Z 392.36 2010-10-10T08:33:18Z 392.84 2010-10-10T08:33:19Z 392.36 2010-10-10T08:33:20Z 391.87 2010-10-10T08:33:21Z 392.36 2010-10-10T08:33:22Z 392.84 2010-10-10T08:33:29Z 392.84 2010-10-10T08:33:31Z 392.84 2010-10-10T08:33:32Z 393.32 2010-10-10T08:33:39Z 393.32 2010-10-10T08:33:41Z 392.84 2010-10-10T08:33:43Z 392.84 2010-10-10T08:33:45Z 392.84 2010-10-10T08:33:46Z 393.32 2010-10-10T08:33:47Z 393.8 2010-10-10T08:33:48Z 394.28 2010-10-10T08:33:49Z 397.16 2010-10-10T08:34:03Z 396.68 2010-10-10T08:34:04Z 397.16 2010-10-10T08:34:05Z 396.2 2010-10-10T08:34:09Z 396.2 2010-10-10T08:34:10Z 395.72 2010-10-10T08:34:11Z 394.76 2010-10-10T08:34:12Z 395.24 2010-10-10T08:34:13Z 393.8 2010-10-10T08:34:17Z 392.84 2010-10-10T08:34:20Z 392.84 2010-10-10T08:34:21Z 393.32 2010-10-10T08:34:25Z 391.87 2010-10-10T08:34:27Z 390.91 2010-10-10T08:34:32Z 390.91 2010-10-10T08:34:33Z 390.91 2010-10-10T08:34:34Z 388.51 2010-10-10T08:34:36Z 389.47 2010-10-10T08:34:37Z 388.03 2010-10-10T08:34:38Z 388.51 2010-10-10T08:34:39Z 388.51 2010-10-10T08:34:40Z 387.07 2010-10-10T08:34:41Z 387.07 2010-10-10T08:34:42Z 387.07 2010-10-10T08:34:43Z 386.11 2010-10-10T08:34:44Z 386.59 2010-10-10T08:34:45Z 385.63 2010-10-10T08:34:48Z 382.26 2010-10-10T08:34:52Z 382.74 2010-10-10T08:34:53Z 381.3 2010-10-10T08:34:57Z 380.34 2010-10-10T08:34:59Z 380.82 2010-10-10T08:35:00Z 379.86 2010-10-10T08:35:01Z 377.94 2010-10-10T08:35:04Z 377.45 2010-10-10T08:35:05Z 377.94 2010-10-10T08:35:06Z 376.49 2010-10-10T08:35:07Z 376.01 2010-10-10T08:35:08Z 376.01 2010-10-10T08:35:09Z 375.05 2010-10-10T08:35:10Z 374.09 2010-10-10T08:35:11Z 373.61 2010-10-10T08:35:14Z 371.21 2010-10-10T08:35:20Z 371.21 2010-10-10T08:35:21Z 369.76 2010-10-10T08:35:23Z 367.84 2010-10-10T08:35:29Z 364.96 2010-10-10T08:35:33Z 364 2010-10-10T08:35:35Z 362.55 2010-10-10T08:35:37Z 361.59 2010-10-10T08:35:39Z 360.15 2010-10-10T08:35:44Z 358.71 2010-10-10T08:35:46Z 358.23 2010-10-10T08:35:47Z 354.86 2010-10-10T08:36:00Z 353.42 2010-10-10T08:36:14Z 353.42 2010-10-10T08:36:18Z 352.94 2010-10-10T08:36:19Z 352.46 2010-10-10T08:36:20Z 352.46 2010-10-10T08:36:21Z 351.5 2010-10-10T08:36:22Z 351.02 2010-10-10T08:36:23Z 351.02 2010-10-10T08:36:24Z 351.02 2010-10-10T08:36:25Z 350.54 2010-10-10T08:36:26Z 351.02 2010-10-10T08:36:27Z 349.1 2010-10-10T08:36:32Z 348.13 2010-10-10T08:36:37Z 345.73 2010-10-10T08:36:48Z 345.25 2010-10-10T08:36:50Z 345.73 2010-10-10T08:36:51Z 345.73 2010-10-10T08:36:52Z 345.73 2010-10-10T08:36:53Z 346.69 2010-10-10T08:36:54Z 345.73 2010-10-10T08:36:55Z 345.73 2010-10-10T08:36:56Z 346.21 2010-10-10T08:36:57Z 346.69 2010-10-10T08:36:58Z 345.73 2010-10-10T08:37:01Z 345.73 2010-10-10T08:37:02Z 346.21 2010-10-10T08:37:03Z 346.69 2010-10-10T08:37:08Z 346.69 2010-10-10T08:37:09Z 348.62 2010-10-10T08:37:22Z 349.1 2010-10-10T08:37:37Z 351.5 2010-10-10T08:37:49Z 352.94 2010-10-10T08:38:01Z 354.86 2010-10-10T08:38:14Z 356.31 2010-10-10T08:38:26Z 358.71 2010-10-10T08:38:39Z 359.19 2010-10-10T08:38:50Z 359.67 2010-10-10T08:38:53Z 359.67 2010-10-10T08:38:57Z 359.67 2010-10-10T08:38:58Z 359.67 2010-10-10T08:39:13Z 360.15 2010-10-10T08:39:20Z 359.67 2010-10-10T08:39:21Z 359.67 2010-10-10T08:39:22Z 360.15 2010-10-10T08:39:39Z 356.31 2010-10-10T08:39:50Z 355.83 2010-10-10T08:39:51Z 355.83 2010-10-10T08:39:52Z 354.86 2010-10-10T08:39:53Z 354.38 2010-10-10T08:39:54Z 354.38 2010-10-10T08:39:55Z 354.38 2010-10-10T08:39:56Z 353.9 2010-10-10T08:39:58Z 352.94 2010-10-10T08:40:02Z 352.94 2010-10-10T08:40:03Z 351.98 2010-10-10T08:40:04Z 352.94 2010-10-10T08:40:05Z 352.94 2010-10-10T08:40:06Z 352.94 2010-10-10T08:40:07Z 353.42 2010-10-10T08:40:08Z 354.38 2010-10-10T08:40:10Z 356.79 2010-10-10T08:40:18Z 360.15 2010-10-10T08:40:29Z 360.63 2010-10-10T08:40:30Z 360.63 2010-10-10T08:40:31Z 363.04 2010-10-10T08:40:40Z 364 2010-10-10T08:40:45Z 364.96 2010-10-10T08:40:52Z 364.96 2010-10-10T08:40:53Z 371.69 2010-10-10T08:40:55Z 375.53 2010-10-10T08:40:56Z 366.88 2010-10-10T08:40:57Z 379.86 2010-10-10T08:40:58Z 368.8 2010-10-10T08:40:59Z 367.36 2010-10-10T08:41:01Z 367.36 2010-10-10T08:41:02Z 367.36 2010-10-10T08:41:03Z 367.36 2010-10-10T08:41:04Z 366.88 2010-10-10T08:41:05Z 367.36 2010-10-10T08:41:06Z 367.84 2010-10-10T08:41:07Z 368.8 2010-10-10T08:41:15Z 368.8 2010-10-10T08:41:16Z 369.28 2010-10-10T08:41:17Z 369.28 2010-10-10T08:41:18Z 369.28 2010-10-10T08:41:19Z 371.69 2010-10-10T08:41:33Z 373.13 2010-10-10T08:41:38Z 373.61 2010-10-10T08:41:39Z 373.61 2010-10-10T08:41:40Z 374.09 2010-10-10T08:41:47Z 374.09 2010-10-10T08:41:48Z 375.05 2010-10-10T08:41:49Z 375.05 2010-10-10T08:41:50Z 375.05 2010-10-10T08:41:51Z 375.05 2010-10-10T08:41:52Z 375.53 2010-10-10T08:41:53Z 375.53 2010-10-10T08:41:54Z 375.53 2010-10-10T08:41:55Z 376.01 2010-10-10T08:41:56Z 376.01 2010-10-10T08:41:57Z 376.49 2010-10-10T08:41:58Z 376.97 2010-10-10T08:41:59Z 377.94 2010-10-10T08:42:07Z 377.94 2010-10-10T08:42:08Z 380.34 2010-10-10T08:42:22Z 382.26 2010-10-10T08:42:34Z 383.22 2010-10-10T08:42:49Z 384.18 2010-10-10T08:42:52Z 383.7 2010-10-10T08:42:53Z 383.7 2010-10-10T08:42:54Z 384.66 2010-10-10T08:42:55Z 384.66 2010-10-10T08:42:56Z 384.66 2010-10-10T08:42:57Z 385.63 2010-10-10T08:43:02Z 388.03 2010-10-10T08:43:16Z 389.95 2010-10-10T08:43:29Z 392.36 2010-10-10T08:43:43Z 393.32 2010-10-10T08:43:54Z 395.72 2010-10-10T08:44:09Z 398.12 2010-10-10T08:44:23Z 399.57 2010-10-10T08:44:37Z 400.53 2010-10-10T08:44:48Z 401.01 2010-10-10T08:44:59Z 402.45 2010-10-10T08:45:10Z 402.93 2010-10-10T08:45:21Z 403.41 2010-10-10T08:45:32Z 403.41 2010-10-10T08:45:40Z 402.93 2010-10-10T08:45:41Z 402.93 2010-10-10T08:45:42Z 403.41 2010-10-10T08:45:43Z 402.93 2010-10-10T08:45:44Z 403.41 2010-10-10T08:45:45Z 402.93 2010-10-10T08:45:46Z 402.93 2010-10-10T08:45:47Z 403.41 2010-10-10T08:45:48Z 403.89 2010-10-10T08:45:51Z 403.41 2010-10-10T08:45:52Z 404.37 2010-10-10T08:45:53Z 404.37 2010-10-10T08:45:54Z 403.89 2010-10-10T08:45:55Z 403.89 2010-10-10T08:45:56Z 404.37 2010-10-10T08:46:09Z 404.37 2010-10-10T08:46:10Z 404.85 2010-10-10T08:46:11Z 404.85 2010-10-10T08:46:13Z 404.85 2010-10-10T08:46:14Z 404.37 2010-10-10T08:46:15Z 404.37 2010-10-10T08:46:16Z 404.85 2010-10-10T08:46:17Z 404.37 2010-10-10T08:46:18Z 403.89 2010-10-10T08:46:19Z 404.85 2010-10-10T08:46:22Z 403.89 2010-10-10T08:46:23Z 403.89 2010-10-10T08:46:30Z 403.41 2010-10-10T08:46:31Z 403.41 2010-10-10T08:46:32Z 404.85 2010-10-10T08:46:41Z 405.33 2010-10-10T08:46:42Z 405.33 2010-10-10T08:46:43Z 405.81 2010-10-10T08:46:44Z 406.29 2010-10-10T08:46:45Z 407.74 2010-10-10T08:46:56Z 410.14 2010-10-10T08:47:09Z 413.5 2010-10-10T08:47:25Z 414.95 2010-10-10T08:47:38Z 415.91 2010-10-10T08:47:50Z 414.95 2010-10-10T08:47:51Z 415.43 2010-10-10T08:47:54Z 415.91 2010-10-10T08:47:55Z 415.91 2010-10-10T08:47:56Z 416.39 2010-10-10T08:47:57Z 415.91 2010-10-10T08:47:58Z 415.91 2010-10-10T08:47:59Z 415.43 2010-10-10T08:48:00Z 416.39 2010-10-10T08:48:01Z 415.91 2010-10-10T08:48:02Z 415.43 2010-10-10T08:48:03Z 415.43 2010-10-10T08:48:04Z 415.43 2010-10-10T08:48:06Z 415.91 2010-10-10T08:48:07Z 415.43 2010-10-10T08:48:13Z 415.43 2010-10-10T08:48:15Z 415.43 2010-10-10T08:48:16Z 415.43 2010-10-10T08:48:20Z 415.91 2010-10-10T08:48:21Z 415.43 2010-10-10T08:48:22Z 415.43 2010-10-10T08:48:24Z 415.43 2010-10-10T08:48:26Z 414.47 2010-10-10T08:48:29Z 414.47 2010-10-10T08:48:30Z 415.43 2010-10-10T08:48:32Z 415.43 2010-10-10T08:48:33Z 414.95 2010-10-10T08:48:34Z 415.43 2010-10-10T08:48:40Z 414.47 2010-10-10T08:48:41Z 415.91 2010-10-10T08:48:42Z 415.43 2010-10-10T08:48:43Z 417.35 2010-10-10T08:48:51Z 418.79 2010-10-10T08:49:01Z 420.71 2010-10-10T08:49:12Z 418.79 2010-10-10T08:49:22Z 418.79 2010-10-10T08:49:33Z 417.35 2010-10-10T08:49:35Z 415.91 2010-10-10T08:49:38Z 415.91 2010-10-10T08:49:39Z 414.95 2010-10-10T08:49:40Z 414.95 2010-10-10T08:49:41Z 414.47 2010-10-10T08:49:42Z 414.95 2010-10-10T08:49:43Z 414.47 2010-10-10T08:49:55Z 413.98 2010-10-10T08:50:09Z 413.98 2010-10-10T08:50:12Z 416.39 2010-10-10T08:50:18Z 415.91 2010-10-10T08:50:19Z 415.91 2010-10-10T08:50:20Z 419.27 2010-10-10T08:50:27Z 420.23 2010-10-10T08:50:39Z 421.19 2010-10-10T08:50:45Z 419.75 2010-10-10T08:50:48Z 423.12 2010-10-10T08:51:02Z 424.08 2010-10-10T08:51:16Z 424.56 2010-10-10T08:51:27Z 424.08 2010-10-10T08:51:28Z 425.04 2010-10-10T08:51:38Z 425.52 2010-10-10T08:51:39Z 424.08 2010-10-10T08:51:43Z 424.56 2010-10-10T08:51:44Z 423.12 2010-10-10T08:51:45Z 424.56 2010-10-10T08:51:46Z 423.6 2010-10-10T08:51:47Z 423.6 2010-10-10T08:51:48Z 423.6 2010-10-10T08:51:49Z 426 2010-10-10T08:51:50Z 425.52 2010-10-10T08:51:51Z 425.52 2010-10-10T08:51:52Z 423.6 2010-10-10T08:51:54Z 425.04 2010-10-10T08:51:55Z 424.56 2010-10-10T08:51:56Z 424.56 2010-10-10T08:51:57Z 423.6 2010-10-10T08:51:58Z 424.56 2010-10-10T08:51:59Z 425.04 2010-10-10T08:52:00Z 423.12 2010-10-10T08:52:01Z 423.12 2010-10-10T08:52:02Z 423.6 2010-10-10T08:52:08Z 423.12 2010-10-10T08:52:09Z 422.64 2010-10-10T08:52:10Z 421.68 2010-10-10T08:52:17Z 421.68 2010-10-10T08:52:18Z 421.68 2010-10-10T08:52:19Z 421.19 2010-10-10T08:52:20Z 421.19 2010-10-10T08:52:21Z 422.16 2010-10-10T08:52:22Z 421.19 2010-10-10T08:52:23Z 420.71 2010-10-10T08:52:24Z 419.27 2010-10-10T08:52:25Z 419.75 2010-10-10T08:52:26Z 419.27 2010-10-10T08:52:28Z 419.27 2010-10-10T08:52:29Z 419.27 2010-10-10T08:52:31Z 418.79 2010-10-10T08:52:32Z 417.83 2010-10-10T08:52:33Z 417.83 2010-10-10T08:52:34Z 418.31 2010-10-10T08:52:35Z 418.79 2010-10-10T08:52:36Z 418.79 2010-10-10T08:52:37Z 417.35 2010-10-10T08:52:38Z 417.35 2010-10-10T08:52:39Z 416.87 2010-10-10T08:52:40Z 416.87 2010-10-10T08:52:41Z 416.87 2010-10-10T08:52:42Z 416.39 2010-10-10T08:52:43Z 415.43 2010-10-10T08:52:44Z 412.54 2010-10-10T08:52:54Z 412.06 2010-10-10T08:52:55Z 411.1 2010-10-10T08:52:56Z 410.62 2010-10-10T08:52:57Z 410.62 2010-10-10T08:52:58Z 411.1 2010-10-10T08:52:59Z 410.62 2010-10-10T08:53:00Z 410.62 2010-10-10T08:53:01Z 410.14 2010-10-10T08:53:02Z 408.7 2010-10-10T08:53:03Z 408.7 2010-10-10T08:53:04Z 408.7 2010-10-10T08:53:05Z 409.18 2010-10-10T08:53:06Z 406.77 2010-10-10T08:53:08Z 406.29 2010-10-10T08:53:09Z 407.26 2010-10-10T08:53:10Z 403.41 2010-10-10T08:53:15Z 403.41 2010-10-10T08:53:16Z 400.53 2010-10-10T08:53:18Z 398.6 2010-10-10T08:53:19Z 398.6 2010-10-10T08:53:20Z 397.64 2010-10-10T08:53:21Z 396.68 2010-10-10T08:53:22Z 395.24 2010-10-10T08:53:23Z 393.8 2010-10-10T08:53:24Z 393.8 2010-10-10T08:53:25Z 393.8 2010-10-10T08:53:26Z 393.32 2010-10-10T08:53:27Z 392.36 2010-10-10T08:53:28Z 392.36 2010-10-10T08:53:29Z 391.39 2010-10-10T08:53:31Z 389.47 2010-10-10T08:53:34Z 389.95 2010-10-10T08:53:35Z 388.03 2010-10-10T08:53:36Z 388.03 2010-10-10T08:53:37Z 387.55 2010-10-10T08:53:38Z 386.11 2010-10-10T08:53:39Z 382.26 2010-10-10T08:53:43Z 378.42 2010-10-10T08:53:46Z 375.53 2010-10-10T08:53:49Z 373.61 2010-10-10T08:53:50Z 371.21 2010-10-10T08:53:52Z 370.24 2010-10-10T08:53:53Z 369.28 2010-10-10T08:53:54Z 367.84 2010-10-10T08:53:55Z 366.88 2010-10-10T08:53:56Z 364.96 2010-10-10T08:53:57Z 364.48 2010-10-10T08:53:58Z 363.52 2010-10-10T08:53:59Z 361.59 2010-10-10T08:54:00Z 361.11 2010-10-10T08:54:01Z 359.67 2010-10-10T08:54:02Z 359.19 2010-10-10T08:54:03Z 359.19 2010-10-10T08:54:04Z 358.71 2010-10-10T08:54:05Z 358.71 2010-10-10T08:54:06Z 357.27 2010-10-10T08:54:09Z 356.31 2010-10-10T08:54:10Z 356.31 2010-10-10T08:54:11Z 357.27 2010-10-10T08:54:12Z 357.75 2010-10-10T08:54:13Z 358.71 2010-10-10T08:54:16Z 358.71 2010-10-10T08:54:17Z 359.67 2010-10-10T08:54:18Z 359.67 2010-10-10T08:54:19Z 359.67 2010-10-10T08:54:20Z 360.15 2010-10-10T08:54:21Z 360.15 2010-10-10T08:54:22Z 360.63 2010-10-10T08:54:23Z 360.63 2010-10-10T08:54:24Z 361.59 2010-10-10T08:54:25Z 361.59 2010-10-10T08:54:26Z 361.11 2010-10-10T08:54:27Z 361.59 2010-10-10T08:54:28Z 361.59 2010-10-10T08:54:29Z 362.55 2010-10-10T08:54:30Z 362.07 2010-10-10T08:54:31Z 362.55 2010-10-10T08:54:32Z 362.55 2010-10-10T08:54:33Z 362.55 2010-10-10T08:54:34Z 364.48 2010-10-10T08:54:39Z 364.48 2010-10-10T08:54:40Z 364.48 2010-10-10T08:54:41Z 364.96 2010-10-10T08:54:42Z 365.92 2010-10-10T08:54:50Z 365.92 2010-10-10T08:54:51Z 365.92 2010-10-10T08:54:53Z 366.4 2010-10-10T08:54:54Z 366.4 2010-10-10T08:54:55Z 365.92 2010-10-10T08:54:57Z 365.92 2010-10-10T08:54:58Z 365.92 2010-10-10T08:54:59Z 365.92 2010-10-10T08:55:00Z 366.4 2010-10-10T08:55:01Z 365.92 2010-10-10T08:55:02Z 365.92 2010-10-10T08:55:03Z 365.92 2010-10-10T08:55:04Z 365.44 2010-10-10T08:55:06Z 363.04 2010-10-10T08:55:15Z 361.11 2010-10-10T08:55:19Z 359.19 2010-10-10T08:55:26Z 359.19 2010-10-10T08:55:27Z 359.19 2010-10-10T08:55:28Z 358.71 2010-10-10T08:55:29Z 359.19 2010-10-10T08:55:31Z 362.55 2010-10-10T08:55:43Z 364 2010-10-10T08:55:46Z 365.44 2010-10-10T08:55:52Z 366.4 2010-10-10T08:55:55Z 366.88 2010-10-10T08:56:01Z 366.88 2010-10-10T08:56:03Z 367.36 2010-10-10T08:56:08Z 365.44 2010-10-10T08:56:14Z 364.48 2010-10-10T08:56:15Z 364 2010-10-10T08:56:16Z 363.04 2010-10-10T08:56:17Z 363.52 2010-10-10T08:56:18Z 363.52 2010-10-10T08:56:19Z 363.04 2010-10-10T08:56:20Z 361.59 2010-10-10T08:56:22Z 362.07 2010-10-10T08:56:23Z 362.07 2010-10-10T08:56:24Z 362.07 2010-10-10T08:56:25Z 362.55 2010-10-10T08:56:26Z 361.59 2010-10-10T08:56:27Z 361.11 2010-10-10T08:56:28Z 361.11 2010-10-10T08:56:29Z 361.59 2010-10-10T08:56:30Z 361.59 2010-10-10T08:56:31Z 361.59 2010-10-10T08:56:32Z 362.07 2010-10-10T08:56:33Z 361.59 2010-10-10T08:56:34Z 362.55 2010-10-10T08:56:35Z 362.55 2010-10-10T08:56:36Z 362.55 2010-10-10T08:56:37Z 362.55 2010-10-10T08:56:38Z 362.55 2010-10-10T08:56:39Z 361.11 2010-10-10T08:56:45Z 361.59 2010-10-10T08:56:56Z 363.04 2010-10-10T08:57:01Z 364 2010-10-10T08:57:06Z 365.44 2010-10-10T08:57:09Z 364.48 2010-10-10T08:57:11Z 364 2010-10-10T08:57:15Z 364 2010-10-10T08:57:18Z 364 2010-10-10T08:57:26Z 364 2010-10-10T08:57:35Z 364 2010-10-10T08:57:37Z 364 2010-10-10T08:57:40Z 364.96 2010-10-10T08:57:46Z 366.88 2010-10-10T08:57:57Z 368.32 2010-10-10T08:58:08Z 370.73 2010-10-10T08:58:21Z 371.69 2010-10-10T08:58:33Z 370.73 2010-10-10T08:58:44Z 368.8 2010-10-10T08:58:50Z 369.28 2010-10-10T08:58:51Z 368.8 2010-10-10T08:58:52Z 368.8 2010-10-10T08:58:53Z 368.32 2010-10-10T08:58:54Z 368.32 2010-10-10T08:58:55Z 367.84 2010-10-10T08:58:56Z 368.32 2010-10-10T08:58:57Z 367.84 2010-10-10T08:58:58Z 367.84 2010-10-10T08:58:59Z 366.88 2010-10-10T08:59:00Z 366.88 2010-10-10T08:59:01Z 366.88 2010-10-10T08:59:02Z 365.92 2010-10-10T08:59:03Z 364.96 2010-10-10T08:59:04Z 364.96 2010-10-10T08:59:05Z 364.96 2010-10-10T08:59:06Z 364.96 2010-10-10T08:59:07Z 364.96 2010-10-10T08:59:08Z 364.96 2010-10-10T08:59:09Z 364.96 2010-10-10T08:59:10Z 365.44 2010-10-10T08:59:11Z 365.44 2010-10-10T08:59:12Z 365.44 2010-10-10T08:59:13Z 366.4 2010-10-10T08:59:14Z 366.4 2010-10-10T08:59:15Z 366.4 2010-10-10T08:59:16Z 366.88 2010-10-10T08:59:17Z 367.36 2010-10-10T08:59:18Z 367.36 2010-10-10T08:59:19Z 367.84 2010-10-10T08:59:20Z 370.24 2010-10-10T08:59:32Z 370.24 2010-10-10T08:59:33Z 370.73 2010-10-10T08:59:34Z 370.73 2010-10-10T08:59:35Z 370.73 2010-10-10T08:59:36Z 370.73 2010-10-10T08:59:37Z 371.21 2010-10-10T08:59:38Z 374.09 2010-10-10T08:59:54Z 374.09 2010-10-10T08:59:55Z 374.57 2010-10-10T08:59:56Z 374.57 2010-10-10T08:59:57Z 374.09 2010-10-10T08:59:58Z 375.05 2010-10-10T09:00:13Z 375.53 2010-10-10T09:00:55Z 375.05 2010-10-10T09:01:06Z 374.09 2010-10-10T09:01:19Z 373.61 2010-10-10T09:01:23Z 373.61 2010-10-10T09:01:24Z 373.13 2010-10-10T09:01:26Z 372.65 2010-10-10T09:01:31Z 372.17 2010-10-10T09:01:32Z 372.17 2010-10-10T09:01:33Z 373.13 2010-10-10T09:01:37Z 373.61 2010-10-10T09:01:38Z 373.61 2010-10-10T09:01:39Z 374.57 2010-10-10T09:01:41Z 375.05 2010-10-10T09:01:42Z 375.53 2010-10-10T09:01:43Z 375.53 2010-10-10T09:01:44Z 376.01 2010-10-10T09:01:45Z 376.49 2010-10-10T09:01:46Z 376.49 2010-10-10T09:01:47Z 378.9 2010-10-10T09:01:57Z 378.9 2010-10-10T09:01:58Z 378.9 2010-10-10T09:01:59Z 378.9 2010-10-10T09:02:00Z 379.38 2010-10-10T09:02:01Z 379.86 2010-10-10T09:02:13Z 380.34 2010-10-10T09:02:25Z 381.3 2010-10-10T09:02:37Z 381.78 2010-10-10T09:02:38Z 381.3 2010-10-10T09:02:41Z 381.78 2010-10-10T09:02:44Z 381.3 2010-10-10T09:02:45Z 381.3 2010-10-10T09:02:47Z 380.82 2010-10-10T09:02:49Z 380.34 2010-10-10T09:02:50Z 379.86 2010-10-10T09:02:51Z 379.38 2010-10-10T09:02:52Z 378.9 2010-10-10T09:02:53Z 378.42 2010-10-10T09:02:54Z 377.94 2010-10-10T09:02:55Z 376.97 2010-10-10T09:02:58Z 376.01 2010-10-10T09:02:59Z 376.01 2010-10-10T09:03:00Z 374.57 2010-10-10T09:03:01Z 374.09 2010-10-10T09:03:02Z 373.13 2010-10-10T09:03:03Z 372.65 2010-10-10T09:03:04Z 372.17 2010-10-10T09:03:05Z 371.21 2010-10-10T09:03:06Z 371.21 2010-10-10T09:03:07Z 370.24 2010-10-10T09:03:08Z 369.76 2010-10-10T09:03:09Z 367.84 2010-10-10T09:03:11Z 367.84 2010-10-10T09:03:12Z 367.84 2010-10-10T09:03:13Z 367.84 2010-10-10T09:03:14Z 367.84 2010-10-10T09:03:15Z 368.32 2010-10-10T09:03:16Z 368.8 2010-10-10T09:03:17Z 370.73 2010-10-10T09:03:26Z 371.21 2010-10-10T09:03:27Z 372.65 2010-10-10T09:03:39Z 374.57 2010-10-10T09:03:52Z 373.61 2010-10-10T09:04:02Z 373.61 2010-10-10T09:04:03Z 374.09 2010-10-10T09:04:04Z 373.61 2010-10-10T09:04:05Z 373.13 2010-10-10T09:04:06Z 372.65 2010-10-10T09:04:07Z 372.17 2010-10-10T09:04:08Z 372.17 2010-10-10T09:04:09Z 372.65 2010-10-10T09:04:19Z 371.21 2010-10-10T09:04:42Z 369.28 2010-10-10T09:04:49Z 365.44 2010-10-10T09:04:55Z 363.04 2010-10-10T09:04:59Z 359.19 2010-10-10T09:05:03Z 356.79 2010-10-10T09:05:06Z 353.42 2010-10-10T09:05:10Z 350.06 2010-10-10T09:05:13Z 346.21 2010-10-10T09:05:18Z 345.73 2010-10-10T09:05:19Z 344.29 2010-10-10T09:05:22Z 343.33 2010-10-10T09:05:23Z 341.89 2010-10-10T09:05:27Z 340.44 2010-10-10T09:05:28Z 339.48 2010-10-10T09:05:30Z 338.04 2010-10-10T09:05:31Z 334.2 2010-10-10T09:05:36Z 332.75 2010-10-10T09:05:37Z 332.27 2010-10-10T09:05:38Z 329.39 2010-10-10T09:05:42Z 329.39 2010-10-10T09:05:45Z 328.91 2010-10-10T09:05:46Z 327.47 2010-10-10T09:05:47Z 327.95 2010-10-10T09:05:48Z 324.1 2010-10-10T09:05:52Z 323.14 2010-10-10T09:05:53Z 322.66 2010-10-10T09:05:54Z 319.3 2010-10-10T09:05:56Z 318.33 2010-10-10T09:05:57Z 317.37 2010-10-10T09:05:58Z 316.41 2010-10-10T09:05:59Z 312.57 2010-10-10T09:06:02Z 308.72 2010-10-10T09:06:05Z 305.36 2010-10-10T09:06:07Z 301.03 2010-10-10T09:06:10Z 297.67 2010-10-10T09:06:12Z 294.3 2010-10-10T09:06:15Z 292.86 2010-10-10T09:06:16Z 289.49 2010-10-10T09:06:19Z 286.13 2010-10-10T09:06:22Z 282.77 2010-10-10T09:06:26Z 279.88 2010-10-10T09:06:29Z 277.48 2010-10-10T09:06:32Z 277.48 2010-10-10T09:06:33Z 277 2010-10-10T09:06:34Z 276.52 2010-10-10T09:06:35Z 276.52 2010-10-10T09:06:36Z 276.52 2010-10-10T09:06:37Z 277 2010-10-10T09:06:38Z 277.48 2010-10-10T09:06:39Z 277 2010-10-10T09:06:40Z 273.15 2010-10-10T09:06:55Z 278.44 2010-10-10T09:06:56Z 277.48 2010-10-10T09:08:08Z 277.96 2010-10-10T09:08:50Z 277.96 2010-10-10T09:09:32Z 277.48 2010-10-10T09:10:36Z 277 2010-10-10T09:12:19Z 277.48 2010-10-10T09:13:07Z 277.48 2010-10-10T09:13:38Z 277.96 2010-10-10T09:14:30Z 277.48 2010-10-10T09:14:47Z 277.48 2010-10-10T09:14:48Z 277.96 2010-10-10T09:14:49Z 277.96 2010-10-10T09:14:50Z 277.48 2010-10-10T09:14:51Z 277 2010-10-10T09:15:06Z 276.04 2010-10-10T09:15:16Z 276.04 2010-10-10T09:15:17Z 275.56 2010-10-10T09:15:18Z 275.56 2010-10-10T09:15:19Z 275.07 2010-10-10T09:15:20Z 276.52 2010-10-10T09:15:26Z 276.04 2010-10-10T09:15:29Z 276.52 2010-10-10T09:15:30Z 276.52 2010-10-10T09:15:33Z 276.52 2010-10-10T09:15:34Z 277 2010-10-10T09:15:48Z 279.4 2010-10-10T09:16:01Z 279.88 2010-10-10T09:16:02Z 279.4 2010-10-10T09:16:03Z 282.77 2010-10-10T09:16:17Z 284.69 2010-10-10T09:16:33Z 287.09 2010-10-10T09:16:50Z 288.53 2010-10-10T09:17:03Z 289.01 2010-10-10T09:17:10Z 289.01 2010-10-10T09:17:12Z 288.05 2010-10-10T09:17:24Z 288.05 2010-10-10T09:17:25Z 287.57 2010-10-10T09:17:26Z 287.57 2010-10-10T09:17:27Z 287.57 2010-10-10T09:17:28Z 286.13 2010-10-10T09:17:41Z 284.21 2010-10-10T09:17:45Z 283.73 2010-10-10T09:17:47Z 283.25 2010-10-10T09:17:48Z 283.73 2010-10-10T09:17:49Z 284.21 2010-10-10T09:17:50Z 284.21 2010-10-10T09:17:51Z 284.69 2010-10-10T09:17:54Z 284.21 2010-10-10T09:17:56Z 283.73 2010-10-10T09:18:04Z 284.69 2010-10-10T09:18:09Z 284.21 2010-10-10T09:18:19Z 284.69 2010-10-10T09:20:04Z 285.17 2010-10-10T09:21:29Z 284.69 2010-10-10T09:22:11Z 285.65 2010-10-10T09:23:18Z 285.65 2010-10-10T09:24:03Z 285.17 2010-10-10T09:24:32Z 286.13 2010-10-10T09:24:41Z 285.65 2010-10-10T09:24:42Z 285.65 2010-10-10T09:24:43Z 284.21 2010-10-10T09:24:50Z 284.21 2010-10-10T09:24:51Z 283.25 2010-10-10T09:24:52Z 282.77 2010-10-10T09:24:53Z 281.8 2010-10-10T09:24:54Z 279.88 2010-10-10T09:24:56Z 279.88 2010-10-10T09:24:57Z 278.92 2010-10-10T09:24:58Z 278.44 2010-10-10T09:24:59Z 277.96 2010-10-10T09:25:00Z 274.11 2010-10-10T09:25:04Z 273.63 2010-10-10T09:25:05Z 273.15 2010-10-10T09:25:06Z 272.67 2010-10-10T09:25:07Z 273.15 2010-10-10T09:25:08Z 272.67 2010-10-10T09:25:09Z 272.67 2010-10-10T09:25:10Z 272.19 2010-10-10T09:25:11Z 272.67 2010-10-10T09:25:12Z 271.71 2010-10-10T09:25:13Z 271.23 2010-10-10T09:25:14Z 271.23 2010-10-10T09:25:15Z 270.75 2010-10-10T09:25:17Z 269.31 2010-10-10T09:25:25Z 269.31 2010-10-10T09:25:27Z 269.31 2010-10-10T09:25:28Z 269.31 2010-10-10T09:25:29Z 269.31 2010-10-10T09:25:30Z 269.79 2010-10-10T09:25:31Z 269.31 2010-10-10T09:25:32Z 269.31 2010-10-10T09:25:33Z 269.31 2010-10-10T09:25:34Z 268.83 2010-10-10T09:25:36Z 269.31 2010-10-10T09:25:37Z 269.31 2010-10-10T09:25:39Z 268.83 2010-10-10T09:25:40Z 268.83 2010-10-10T09:25:41Z 268.83 2010-10-10T09:25:56Z 268.83 2010-10-10T09:26:02Z 268.83 2010-10-10T09:26:03Z 269.79 2010-10-10T09:26:10Z 269.31 2010-10-10T09:26:11Z 269.79 2010-10-10T09:26:13Z 269.79 2010-10-10T09:26:14Z 269.79 2010-10-10T09:26:15Z 269.79 2010-10-10T09:26:16Z 270.27 2010-10-10T09:26:17Z 273.15 2010-10-10T09:26:30Z 275.07 2010-10-10T09:26:42Z 275.56 2010-10-10T09:26:54Z 275.07 2010-10-10T09:26:57Z 275.07 2010-10-10T09:26:58Z 274.59 2010-10-10T09:27:03Z 274.11 2010-10-10T09:27:04Z 274.11 2010-10-10T09:27:05Z 274.59 2010-10-10T09:27:15Z 274.59 2010-10-10T09:27:16Z 275.07 2010-10-10T09:27:17Z 275.07 2010-10-10T09:27:18Z 277.48 2010-10-10T09:27:30Z 279.88 2010-10-10T09:27:45Z 282.28 2010-10-10T09:27:57Z 284.69 2010-10-10T09:28:14Z 286.61 2010-10-10T09:28:30Z 288.53 2010-10-10T09:28:46Z 290.46 2010-10-10T09:28:59Z 292.86 2010-10-10T09:29:13Z 295.26 2010-10-10T09:29:28Z 298.15 2010-10-10T09:29:43Z 301.03 2010-10-10T09:29:58Z 303.91 2010-10-10T09:30:11Z 304.88 2010-10-10T09:30:17Z 305.36 2010-10-10T09:30:18Z 305.36 2010-10-10T09:30:19Z 305.84 2010-10-10T09:30:20Z 305.84 2010-10-10T09:30:21Z 305.84 2010-10-10T09:30:22Z 306.32 2010-10-10T09:30:23Z 306.32 2010-10-10T09:30:24Z 306.32 2010-10-10T09:30:25Z 306.8 2010-10-10T09:30:26Z 309.2 2010-10-10T09:30:41Z 311.6 2010-10-10T09:30:53Z 314.01 2010-10-10T09:31:06Z 314.97 2010-10-10T09:31:14Z 315.45 2010-10-10T09:31:15Z 315.93 2010-10-10T09:31:17Z 315.45 2010-10-10T09:31:18Z 315.93 2010-10-10T09:31:19Z 315.93 2010-10-10T09:31:20Z 315.93 2010-10-10T09:31:21Z 316.41 2010-10-10T09:31:22Z 316.89 2010-10-10T09:31:25Z 316.89 2010-10-10T09:31:26Z 316.89 2010-10-10T09:31:27Z 317.37 2010-10-10T09:31:29Z 317.85 2010-10-10T09:31:30Z 317.85 2010-10-10T09:31:31Z 317.85 2010-10-10T09:31:32Z 317.85 2010-10-10T09:31:33Z 318.33 2010-10-10T09:31:34Z 318.33 2010-10-10T09:31:35Z 318.81 2010-10-10T09:31:36Z 318.33 2010-10-10T09:31:37Z 319.78 2010-10-10T09:31:41Z 319.78 2010-10-10T09:31:42Z 319.78 2010-10-10T09:31:43Z 319.78 2010-10-10T09:31:44Z 319.78 2010-10-10T09:31:45Z 320.74 2010-10-10T09:31:48Z 320.74 2010-10-10T09:31:49Z 320.74 2010-10-10T09:31:50Z 321.22 2010-10-10T09:31:51Z 321.22 2010-10-10T09:31:52Z 322.18 2010-10-10T09:31:57Z 322.66 2010-10-10T09:31:58Z 322.66 2010-10-10T09:31:59Z 323.14 2010-10-10T09:32:00Z 323.14 2010-10-10T09:32:01Z 323.14 2010-10-10T09:32:02Z 323.62 2010-10-10T09:32:03Z 323.62 2010-10-10T09:32:04Z 324.58 2010-10-10T09:32:12Z 325.06 2010-10-10T09:32:13Z 326.99 2010-10-10T09:32:27Z 327.47 2010-10-10T09:32:28Z 327.47 2010-10-10T09:32:29Z 327.47 2010-10-10T09:32:30Z 327.47 2010-10-10T09:32:31Z 327.47 2010-10-10T09:32:32Z 327.95 2010-10-10T09:32:33Z 327.95 2010-10-10T09:32:34Z 328.43 2010-10-10T09:32:35Z 328.43 2010-10-10T09:32:36Z 328.43 2010-10-10T09:32:37Z 329.39 2010-10-10T09:32:43Z 329.39 2010-10-10T09:32:44Z 329.87 2010-10-10T09:32:45Z 329.87 2010-10-10T09:32:46Z 330.35 2010-10-10T09:32:47Z 329.87 2010-10-10T09:32:48Z 330.35 2010-10-10T09:32:49Z 330.35 2010-10-10T09:32:50Z 330.35 2010-10-10T09:32:51Z 331.79 2010-10-10T09:33:05Z 332.27 2010-10-10T09:33:15Z 333.23 2010-10-10T09:33:19Z 334.2 2010-10-10T09:33:30Z 334.68 2010-10-10T09:33:32Z 335.16 2010-10-10T09:33:37Z 336.6 2010-10-10T09:33:45Z 337.08 2010-10-10T09:33:50Z 338.52 2010-10-10T09:33:58Z 339.96 2010-10-10T09:34:07Z 341.41 2010-10-10T09:34:12Z 343.81 2010-10-10T09:34:25Z 343.81 2010-10-10T09:34:26Z 345.25 2010-10-10T09:34:32Z 346.69 2010-10-10T09:34:39Z 347.65 2010-10-10T09:34:41Z 350.06 2010-10-10T09:34:52Z 352.46 2010-10-10T09:35:02Z 354.38 2010-10-10T09:35:11Z 356.31 2010-10-10T09:35:20Z 357.27 2010-10-10T09:35:24Z 358.23 2010-10-10T09:35:27Z 359.19 2010-10-10T09:35:33Z 359.67 2010-10-10T09:35:36Z 363.04 2010-10-10T09:35:49Z 364.96 2010-10-10T09:36:01Z 367.36 2010-10-10T09:36:19Z 367.84 2010-10-10T09:36:23Z 368.8 2010-10-10T09:36:28Z 369.28 2010-10-10T09:36:35Z 370.24 2010-10-10T09:36:42Z 370.73 2010-10-10T09:36:46Z 372.17 2010-10-10T09:36:52Z 374.09 2010-10-10T09:37:05Z 374.57 2010-10-10T09:37:12Z 375.05 2010-10-10T09:37:14Z 375.53 2010-10-10T09:37:17Z 376.01 2010-10-10T09:37:22Z 376.97 2010-10-10T09:37:33Z 377.94 2010-10-10T09:37:42Z 378.42 2010-10-10T09:37:52Z 377.94 2010-10-10T09:38:02Z 379.86 2010-10-10T09:38:11Z 383.22 2010-10-10T09:38:24Z 384.66 2010-10-10T09:38:35Z 385.15 2010-10-10T09:38:42Z 385.15 2010-10-10T09:38:46Z 385.63 2010-10-10T09:38:48Z 387.55 2010-10-10T09:39:00Z 388.99 2010-10-10T09:39:11Z 390.43 2010-10-10T09:39:14Z 391.39 2010-10-10T09:39:20Z 391.87 2010-10-10T09:39:22Z 392.84 2010-10-10T09:39:27Z 393.8 2010-10-10T09:39:32Z 394.76 2010-10-10T09:39:36Z 395.72 2010-10-10T09:39:40Z 396.68 2010-10-10T09:39:52Z 398.12 2010-10-10T09:40:00Z 399.08 2010-10-10T09:40:09Z 398.6 2010-10-10T09:40:14Z 400.53 2010-10-10T09:40:25Z 400.53 2010-10-10T09:40:35Z 400.05 2010-10-10T09:40:36Z 400.05 2010-10-10T09:40:37Z 400.05 2010-10-10T09:40:38Z 400.53 2010-10-10T09:40:39Z 400.53 2010-10-10T09:40:40Z 399.57 2010-10-10T09:40:44Z 398.6 2010-10-10T09:40:48Z 398.6 2010-10-10T09:40:49Z 397.64 2010-10-10T09:40:53Z 397.64 2010-10-10T09:40:54Z 396.68 2010-10-10T09:40:55Z 396.2 2010-10-10T09:40:56Z 396.2 2010-10-10T09:40:57Z 395.72 2010-10-10T09:40:58Z 395.24 2010-10-10T09:40:59Z 393.8 2010-10-10T09:41:02Z 393.8 2010-10-10T09:41:03Z 393.32 2010-10-10T09:41:05Z 392.36 2010-10-10T09:41:08Z 388.99 2010-10-10T09:41:14Z 386.59 2010-10-10T09:41:18Z 384.18 2010-10-10T09:41:22Z 383.7 2010-10-10T09:41:32Z 383.22 2010-10-10T09:41:42Z 383.22 2010-10-10T09:41:44Z 382.74 2010-10-10T09:41:48Z 382.74 2010-10-10T09:41:50Z 382.26 2010-10-10T09:41:53Z 382.26 2010-10-10T09:41:54Z 381.78 2010-10-10T09:41:55Z 381.78 2010-10-10T09:41:56Z 381.78 2010-10-10T09:41:57Z 378.42 2010-10-10T09:42:06Z 377.45 2010-10-10T09:42:11Z 377.45 2010-10-10T09:42:12Z 376.97 2010-10-10T09:42:13Z 376.97 2010-10-10T09:42:17Z 376.49 2010-10-10T09:42:18Z 376.49 2010-10-10T09:42:21Z 376.97 2010-10-10T09:42:22Z 376.97 2010-10-10T09:42:23Z 376.49 2010-10-10T09:42:24Z 376.49 2010-10-10T09:42:25Z 376.49 2010-10-10T09:42:26Z 376.49 2010-10-10T09:42:27Z 376.49 2010-10-10T09:42:28Z 376.49 2010-10-10T09:42:29Z 376.49 2010-10-10T09:42:30Z 376.01 2010-10-10T09:42:32Z 375.53 2010-10-10T09:42:33Z 375.53 2010-10-10T09:42:34Z 375.05 2010-10-10T09:42:39Z 373.61 2010-10-10T09:42:44Z 374.09 2010-10-10T09:42:46Z 372.65 2010-10-10T09:42:47Z 372.65 2010-10-10T09:42:48Z 370.73 2010-10-10T09:42:55Z 370.24 2010-10-10T09:42:56Z 369.28 2010-10-10T09:42:57Z 369.28 2010-10-10T09:42:58Z 368.8 2010-10-10T09:42:59Z 368.32 2010-10-10T09:43:03Z 366.88 2010-10-10T09:43:09Z 367.36 2010-10-10T09:43:10Z 367.36 2010-10-10T09:43:11Z 366.88 2010-10-10T09:43:12Z 366.88 2010-10-10T09:43:13Z 366.4 2010-10-10T09:43:14Z 365.92 2010-10-10T09:43:15Z 365.92 2010-10-10T09:43:16Z 364.48 2010-10-10T09:43:17Z 364 2010-10-10T09:43:18Z 363.52 2010-10-10T09:43:19Z 363.04 2010-10-10T09:43:20Z 359.67 2010-10-10T09:43:25Z 355.83 2010-10-10T09:43:28Z 353.9 2010-10-10T09:43:29Z 350.06 2010-10-10T09:43:32Z 347.17 2010-10-10T09:43:34Z 346.69 2010-10-10T09:43:35Z 344.77 2010-10-10T09:43:36Z 343.33 2010-10-10T09:43:37Z 341.89 2010-10-10T09:43:38Z 341.41 2010-10-10T09:43:39Z 341.41 2010-10-10T09:43:40Z 340.44 2010-10-10T09:43:41Z 339 2010-10-10T09:43:42Z 337.56 2010-10-10T09:43:43Z 336.6 2010-10-10T09:43:44Z 335.64 2010-10-10T09:43:45Z 331.79 2010-10-10T09:43:48Z 327.95 2010-10-10T09:43:51Z 324.58 2010-10-10T09:43:53Z 323.14 2010-10-10T09:43:55Z 319.78 2010-10-10T09:43:58Z 317.85 2010-10-10T09:44:01Z 314.49 2010-10-10T09:44:05Z 311.6 2010-10-10T09:44:09Z 309.68 2010-10-10T09:44:13Z 305.84 2010-10-10T09:44:21Z 302.47 2010-10-10T09:44:25Z 301.51 2010-10-10T09:44:26Z 300.55 2010-10-10T09:44:27Z 299.59 2010-10-10T09:44:28Z 299.11 2010-10-10T09:44:29Z 298.63 2010-10-10T09:44:30Z 297.18 2010-10-10T09:44:31Z 295.26 2010-10-10T09:44:33Z 294.3 2010-10-10T09:44:34Z 291.9 2010-10-10T09:44:37Z 290.94 2010-10-10T09:44:38Z 290.46 2010-10-10T09:44:39Z 286.61 2010-10-10T09:44:42Z 285.65 2010-10-10T09:44:43Z 282.28 2010-10-10T09:44:49Z 281.8 2010-10-10T09:44:50Z 280.84 2010-10-10T09:44:51Z 280.84 2010-10-10T09:44:52Z 280.84 2010-10-10T09:44:53Z 280.36 2010-10-10T09:44:56Z 280.84 2010-10-10T09:44:57Z 281.32 2010-10-10T09:44:58Z 281.32 2010-10-10T09:44:59Z 282.28 2010-10-10T09:45:00Z 282.28 2010-10-10T09:45:01Z 281.8 2010-10-10T09:45:02Z 284.69 2010-10-10T09:45:12Z 287.09 2010-10-10T09:45:21Z 289.97 2010-10-10T09:45:39Z 292.38 2010-10-10T09:45:53Z 294.78 2010-10-10T09:46:06Z 298.15 2010-10-10T09:46:23Z 301.51 2010-10-10T09:46:39Z 303.91 2010-10-10T09:46:53Z 306.32 2010-10-10T09:47:06Z 308.72 2010-10-10T09:47:21Z 311.6 2010-10-10T09:47:35Z 314.97 2010-10-10T09:47:51Z 317.37 2010-10-10T09:48:08Z 319.3 2010-10-10T09:48:23Z 320.74 2010-10-10T09:48:36Z 323.14 2010-10-10T09:48:50Z 324.1 2010-10-10T09:48:59Z 323.62 2010-10-10T09:49:13Z 320.26 2010-10-10T09:49:25Z 317.37 2010-10-10T09:49:31Z 316.89 2010-10-10T09:49:35Z 317.37 2010-10-10T09:49:36Z 317.37 2010-10-10T09:49:37Z 317.85 2010-10-10T09:49:41Z 317.37 2010-10-10T09:49:42Z 317.85 2010-10-10T09:49:43Z 318.33 2010-10-10T09:49:46Z 317.85 2010-10-10T09:49:52Z 317.85 2010-10-10T09:49:53Z 317.85 2010-10-10T09:49:54Z 318.33 2010-10-10T09:49:55Z 317.85 2010-10-10T09:49:56Z 317.85 2010-10-10T09:49:59Z 319.78 2010-10-10T09:50:06Z 320.26 2010-10-10T09:50:07Z 322.66 2010-10-10T09:50:18Z 323.62 2010-10-10T09:50:26Z 323.62 2010-10-10T09:50:27Z 323.14 2010-10-10T09:50:28Z 320.26 2010-10-10T09:50:31Z 318.33 2010-10-10T09:50:32Z 317.37 2010-10-10T09:50:33Z 316.41 2010-10-10T09:50:34Z 315.93 2010-10-10T09:50:35Z 314.97 2010-10-10T09:50:36Z 315.45 2010-10-10T09:50:37Z 314.97 2010-10-10T09:50:38Z 315.93 2010-10-10T09:50:39Z 316.41 2010-10-10T09:50:41Z 316.41 2010-10-10T09:50:43Z 317.37 2010-10-10T09:50:44Z 319.3 2010-10-10T09:50:56Z 319.78 2010-10-10T09:50:57Z 319.3 2010-10-10T09:50:58Z 319.78 2010-10-10T09:51:01Z 320.26 2010-10-10T09:51:05Z 319.78 2010-10-10T09:51:12Z 319.3 2010-10-10T09:51:13Z 316.89 2010-10-10T09:51:18Z 316.41 2010-10-10T09:51:19Z 316.89 2010-10-10T09:51:20Z 316.89 2010-10-10T09:51:21Z 316.89 2010-10-10T09:51:22Z 317.37 2010-10-10T09:51:23Z 317.37 2010-10-10T09:51:24Z 316.89 2010-10-10T09:51:26Z 316.41 2010-10-10T09:51:27Z 315.45 2010-10-10T09:51:28Z 314.97 2010-10-10T09:51:29Z 313.53 2010-10-10T09:51:30Z 313.53 2010-10-10T09:51:31Z 313.05 2010-10-10T09:51:32Z 313.53 2010-10-10T09:51:33Z 313.53 2010-10-10T09:51:34Z 313.05 2010-10-10T09:51:35Z 312.57 2010-10-10T09:51:36Z 311.6 2010-10-10T09:51:37Z 311.12 2010-10-10T09:51:38Z 310.64 2010-10-10T09:51:39Z 310.16 2010-10-10T09:51:40Z 310.64 2010-10-10T09:51:51Z 310.64 2010-10-10T09:51:53Z 312.09 2010-10-10T09:52:01Z 313.05 2010-10-10T09:52:04Z 315.93 2010-10-10T09:52:18Z 319.3 2010-10-10T09:52:36Z 321.7 2010-10-10T09:52:51Z 324.58 2010-10-10T09:53:07Z 326.99 2010-10-10T09:53:20Z 327.95 2010-10-10T09:53:33Z 330.35 2010-10-10T09:53:46Z 332.75 2010-10-10T09:53:57Z 333.71 2010-10-10T09:54:02Z 333.23 2010-10-10T09:54:03Z 333.71 2010-10-10T09:54:04Z 333.23 2010-10-10T09:54:05Z 333.23 2010-10-10T09:54:06Z 332.75 2010-10-10T09:54:07Z 331.79 2010-10-10T09:54:09Z 331.79 2010-10-10T09:54:10Z 329.87 2010-10-10T09:54:13Z 328.43 2010-10-10T09:54:16Z 327.95 2010-10-10T09:54:17Z 327.95 2010-10-10T09:54:18Z 326.99 2010-10-10T09:54:19Z 326.5 2010-10-10T09:54:20Z 323.62 2010-10-10T09:54:27Z 321.22 2010-10-10T09:54:29Z 320.74 2010-10-10T09:54:30Z 319.78 2010-10-10T09:54:31Z 318.81 2010-10-10T09:54:32Z 318.33 2010-10-10T09:54:33Z 317.37 2010-10-10T09:54:34Z 317.37 2010-10-10T09:54:35Z 315.93 2010-10-10T09:54:36Z 315.45 2010-10-10T09:54:37Z 314.97 2010-10-10T09:54:38Z 312.57 2010-10-10T09:54:41Z 312.09 2010-10-10T09:54:42Z 311.6 2010-10-10T09:54:43Z 311.12 2010-10-10T09:54:44Z 310.16 2010-10-10T09:54:45Z 306.8 2010-10-10T09:54:48Z 305.84 2010-10-10T09:54:49Z 302.47 2010-10-10T09:54:53Z 299.11 2010-10-10T09:54:57Z 297.67 2010-10-10T09:54:58Z 296.7 2010-10-10T09:54:59Z 295.74 2010-10-10T09:55:00Z 294.78 2010-10-10T09:55:01Z 293.82 2010-10-10T09:55:02Z 292.86 2010-10-10T09:55:03Z 292.38 2010-10-10T09:55:04Z 288.53 2010-10-10T09:55:08Z 285.65 2010-10-10T09:55:11Z 284.21 2010-10-10T09:55:12Z 284.21 2010-10-10T09:55:13Z 281.32 2010-10-10T09:55:17Z 280.84 2010-10-10T09:55:18Z 277.96 2010-10-10T09:55:21Z 276.04 2010-10-10T09:55:22Z 275.56 2010-10-10T09:55:23Z 275.07 2010-10-10T09:55:24Z 274.11 2010-10-10T09:55:25Z 273.15 2010-10-10T09:55:26Z 272.19 2010-10-10T09:55:27Z 272.19 2010-10-10T09:55:28Z 268.83 2010-10-10T09:55:31Z 265.46 2010-10-10T09:55:36Z 262.1 2010-10-10T09:55:41Z 261.14 2010-10-10T09:55:43Z 257.77 2010-10-10T09:55:52Z 257.77 2010-10-10T09:55:53Z 256.33 2010-10-10T09:55:58Z 252.48 2010-10-10T09:56:04Z 251.04 2010-10-10T09:56:08Z 249.12 2010-10-10T09:56:11Z 249.12 2010-10-10T09:56:12Z 249.12 2010-10-10T09:56:13Z 249.12 2010-10-10T09:56:14Z 249.12 2010-10-10T09:56:15Z 248.64 2010-10-10T09:56:16Z 248.64 2010-10-10T09:56:17Z 248.64 2010-10-10T09:56:18Z 249.6 2010-10-10T09:56:25Z 250.08 2010-10-10T09:56:33Z 250.56 2010-10-10T09:56:34Z 250.56 2010-10-10T09:56:36Z 250.56 2010-10-10T09:56:39Z 250.56 2010-10-10T09:56:40Z 250.56 2010-10-10T09:56:41Z 250.56 2010-10-10T09:56:42Z 250.56 2010-10-10T09:56:43Z 250.56 2010-10-10T09:56:44Z 250.08 2010-10-10T09:56:47Z 250.56 2010-10-10T09:56:48Z 250.08 2010-10-10T09:56:56Z 248.64 2010-10-10T09:57:07Z 248.64 2010-10-10T09:57:08Z 248.64 2010-10-10T09:57:09Z 247.2 2010-10-10T09:57:11Z 246.72 2010-10-10T09:57:12Z 245.75 2010-10-10T09:57:13Z 245.75 2010-10-10T09:57:14Z 245.75 2010-10-10T09:57:15Z 245.75 2010-10-10T09:57:16Z 246.23 2010-10-10T09:57:22Z 246.72 2010-10-10T09:57:33Z 246.72 2010-10-10T09:57:34Z 246.72 2010-10-10T09:57:35Z 246.23 2010-10-10T09:57:36Z 245.75 2010-10-10T09:57:37Z 246.23 2010-10-10T09:57:38Z 245.27 2010-10-10T09:57:39Z 241.91 2010-10-10T09:57:44Z 241.91 2010-10-10T09:57:45Z 238.54 2010-10-10T09:57:52Z 237.58 2010-10-10T09:57:55Z 237.58 2010-10-10T09:57:56Z 237.58 2010-10-10T09:57:57Z 237.1 2010-10-10T09:58:00Z 238.06 2010-10-10T09:58:12Z 239.02 2010-10-10T09:58:21Z 238.54 2010-10-10T09:58:22Z 238.54 2010-10-10T09:58:23Z 239.02 2010-10-10T09:58:27Z 238.54 2010-10-10T09:58:28Z 238.54 2010-10-10T09:58:29Z 237.1 2010-10-10T09:58:38Z 234.7 2010-10-10T09:58:53Z 232.78 2010-10-10T09:59:05Z 230.85 2010-10-10T09:59:12Z 230.85 2010-10-10T09:59:13Z 230.37 2010-10-10T09:59:14Z 230.37 2010-10-10T09:59:15Z 230.37 2010-10-10T09:59:16Z 230.37 2010-10-10T09:59:17Z 230.37 2010-10-10T09:59:18Z 229.89 2010-10-10T09:59:24Z 229.89 2010-10-10T09:59:25Z 229.89 2010-10-10T09:59:26Z 229.89 2010-10-10T09:59:27Z 229.41 2010-10-10T09:59:28Z 229.89 2010-10-10T09:59:29Z 229.41 2010-10-10T09:59:30Z 229.89 2010-10-10T09:59:31Z 229.89 2010-10-10T09:59:32Z 230.85 2010-10-10T09:59:47Z 230.85 2010-10-10T09:59:48Z 230.85 2010-10-10T09:59:55Z 230.85 2010-10-10T09:59:57Z 230.85 2010-10-10T09:59:58Z 230.85 2010-10-10T09:59:59Z 231.33 2010-10-10T10:00:01Z 231.33 2010-10-10T10:00:06Z 232.78 2010-10-10T10:00:16Z 233.26 2010-10-10T10:00:21Z 233.74 2010-10-10T10:00:22Z 232.78 2010-10-10T10:00:32Z 232.3 2010-10-10T10:00:34Z 232.3 2010-10-10T10:00:35Z 231.81 2010-10-10T10:00:36Z 230.85 2010-10-10T10:00:43Z 231.33 2010-10-10T10:00:45Z 230.85 2010-10-10T10:00:46Z 230.85 2010-10-10T10:00:47Z 230.37 2010-10-10T10:00:50Z 230.37 2010-10-10T10:00:52Z 229.41 2010-10-10T10:00:53Z 229.41 2010-10-10T10:00:54Z 229.41 2010-10-10T10:00:55Z 229.89 2010-10-10T10:00:56Z 229.89 2010-10-10T10:00:57Z 229.89 2010-10-10T10:00:58Z 229.89 2010-10-10T10:00:59Z 229.89 2010-10-10T10:01:00Z 229.89 2010-10-10T10:01:01Z 230.85 2010-10-10T10:01:02Z 230.37 2010-10-10T10:01:03Z 230.37 2010-10-10T10:01:04Z 230.85 2010-10-10T10:01:06Z 230.85 2010-10-10T10:01:07Z 230.85 2010-10-10T10:01:08Z 230.37 2010-10-10T10:01:09Z 230.37 2010-10-10T10:01:10Z 230.85 2010-10-10T10:01:11Z 230.37 2010-10-10T10:01:12Z 230.37 2010-10-10T10:01:13Z 230.37 2010-10-10T10:01:14Z 229.89 2010-10-10T10:01:19Z 229.41 2010-10-10T10:01:20Z 229.89 2010-10-10T10:01:21Z 229.89 2010-10-10T10:01:22Z 229.89 2010-10-10T10:01:23Z 229.89 2010-10-10T10:01:24Z 229.41 2010-10-10T10:01:25Z 229.89 2010-10-10T10:01:29Z 229.41 2010-10-10T10:01:30Z 229.41 2010-10-10T10:01:31Z 229.41 2010-10-10T10:01:32Z 229.41 2010-10-10T10:01:33Z 229.41 2010-10-10T10:01:34Z 229.41 2010-10-10T10:01:35Z 229.41 2010-10-10T10:01:36Z 229.41 2010-10-10T10:01:37Z 229.41 2010-10-10T10:01:38Z 228.45 2010-10-10T10:01:39Z 228.93 2010-10-10T10:01:40Z 228.93 2010-10-10T10:01:46Z 228.45 2010-10-10T10:01:47Z 228.45 2010-10-10T10:01:48Z 228.45 2010-10-10T10:01:49Z 228.45 2010-10-10T10:01:50Z 228.45 2010-10-10T10:01:51Z 228.45 2010-10-10T10:01:59Z 228.45 2010-10-10T10:02:00Z 227.97 2010-10-10T10:02:08Z 227.49 2010-10-10T10:02:09Z 227.49 2010-10-10T10:02:10Z 227.01 2010-10-10T10:02:13Z 227.01 2010-10-10T10:02:19Z 227.49 2010-10-10T10:02:21Z 226.53 2010-10-10T10:02:32Z 226.53 2010-10-10T10:02:43Z 226.53 2010-10-10T10:03:44Z 226.53 2010-10-10T10:04:22Z 227.01 2010-10-10T10:04:34Z 227.01 2010-10-10T10:04:35Z 226.53 2010-10-10T10:04:51Z 227.49 2010-10-10T10:05:05Z 227.01 2010-10-10T10:05:26Z