Preparation templier sur limoges 325.9501953125 2010-10-03T04:08:34Z 325.93753051758 2010-10-03T04:08:36Z 325.8369140625 2010-10-03T04:08:45Z 325.78942871094 2010-10-03T04:08:48Z 325.67202758789 2010-10-03T04:08:54Z 325.53897094727 2010-10-03T04:09:00Z 325.40737915039 2010-10-03T04:09:10Z 325.34872436523 2010-10-03T04:09:18Z 325.34930419922 2010-10-03T04:09:26Z 325.38333129883 2010-10-03T04:09:35Z 325.39508056641 2010-10-03T04:09:43Z 325.47103881836 2010-10-03T04:09:52Z 325.58190917969 2010-10-03T04:09:59Z 325.76007080078 2010-10-03T04:10:08Z 325.93188476562 2010-10-03T04:10:16Z 326.00741577148 2010-10-03T04:10:23Z 326.10205078125 2010-10-03T04:10:29Z 326.21176147461 2010-10-03T04:10:34Z 326.23959350586 2010-10-03T04:10:39Z 326.31579589844 2010-10-03T04:10:44Z 326.38610839844 2010-10-03T04:10:48Z 326.49234008789 2010-10-03T04:10:53Z 326.67111206055 2010-10-03T04:10:59Z 326.83215332031 2010-10-03T04:11:04Z 327.02487182617 2010-10-03T04:11:09Z 327.28948974609 2010-10-03T04:11:15Z 327.54803466797 2010-10-03T04:11:21Z 327.60131835938 2010-10-03T04:11:22Z 327.83337402344 2010-10-03T04:11:26Z 328.42385864258 2010-10-03T04:11:33Z 328.63873291016 2010-10-03T04:11:35Z 329.12954711914 2010-10-03T04:11:39Z 329.2790222168 2010-10-03T04:11:40Z 330.14956665039 2010-10-03T04:11:47Z 330.92102050781 2010-10-03T04:11:53Z 331.56582641602 2010-10-03T04:11:58Z 332.40716552734 2010-10-03T04:12:04Z 332.70166015625 2010-10-03T04:12:06Z 332.501953125 2010-10-03T04:12:11Z 332.20098876953 2010-10-03T04:12:14Z 331.19686889648 2010-10-03T04:12:21Z 330.43161010742 2010-10-03T04:12:27Z 330.08181762695 2010-10-03T04:12:33Z 329.7880859375 2010-10-03T04:12:39Z 329.81097412109 2010-10-03T04:12:42Z 329.90115356445 2010-10-03T04:12:47Z 330.16079711914 2010-10-03T04:12:52Z 330.48120117188 2010-10-03T04:12:57Z 330.87319946289 2010-10-03T04:13:02Z 331.32797241211 2010-10-03T04:13:08Z 331.88293457031 2010-10-03T04:13:13Z 332.70660400391 2010-10-03T04:13:19Z 333.01358032227 2010-10-03T04:13:22Z 333.76907348633 2010-10-03T04:13:29Z 333.90335083008 2010-10-03T04:13:30Z 334.29364013672 2010-10-03T04:13:35Z 334.39138793945 2010-10-03T04:13:36Z 334.64041137695 2010-10-03T04:13:42Z 334.97817993164 2010-10-03T04:13:48Z 335.2421875 2010-10-03T04:13:53Z 335.44842529297 2010-10-03T04:13:57Z 335.74356079102 2010-10-03T04:14:03Z 335.97927856445 2010-10-03T04:14:08Z 336.12954711914 2010-10-03T04:14:11Z 336.33871459961 2010-10-03T04:14:15Z 336.62777709961 2010-10-03T04:14:22Z 336.83221435547 2010-10-03T04:14:28Z 336.88592529297 2010-10-03T04:14:31Z 337.00006103516 2010-10-03T04:14:39Z 337.00186157227 2010-10-03T04:14:41Z 337.21478271484 2010-10-03T04:14:48Z 337.45938110352 2010-10-03T04:14:51Z 338.08486938477 2010-10-03T04:14:59Z 338.54370117188 2010-10-03T04:15:06Z 338.97338867188 2010-10-03T04:15:12Z 339.12854003906 2010-10-03T04:15:15Z 339.69000244141 2010-10-03T04:15:22Z 340.1865234375 2010-10-03T04:15:28Z 340.60504150391 2010-10-03T04:15:34Z 341.05621337891 2010-10-03T04:15:40Z 341.18533325195 2010-10-03T04:15:42Z 341.30462646484 2010-10-03T04:15:44Z 340.96173095703 2010-10-03T04:15:49Z 340.64544677734 2010-10-03T04:15:54Z 340.31384277344 2010-10-03T04:15:59Z 339.59963989258 2010-10-03T04:16:05Z 338.84814453125 2010-10-03T04:16:11Z 338.15753173828 2010-10-03T04:16:17Z 337.58877563477 2010-10-03T04:16:22Z 336.7470703125 2010-10-03T04:16:30Z 336.3391418457 2010-10-03T04:16:35Z 336.19888305664 2010-10-03T04:16:37Z 335.88293457031 2010-10-03T04:16:43Z 335.78402709961 2010-10-03T04:16:50Z 335.80197143555 2010-10-03T04:16:54Z 335.75778198242 2010-10-03T04:17:01Z 335.85198974609 2010-10-03T04:17:07Z 336.31887817383 2010-10-03T04:17:12Z 336.5231628418 2010-10-03T04:17:15Z 336.96862792969 2010-10-03T04:17:20Z 337.05700683594 2010-10-03T04:17:21Z 337.57797241211 2010-10-03T04:17:27Z 338.10659790039 2010-10-03T04:17:32Z 338.5576171875 2010-10-03T04:17:37Z 339.17239379883 2010-10-03T04:17:43Z 339.2751159668 2010-10-03T04:17:48Z 339.33926391602 2010-10-03T04:17:53Z 339.43508911133 2010-10-03T04:18:00Z 339.47616577148 2010-10-03T04:18:07Z 339.46493530273 2010-10-03T04:18:13Z 339.47396850586 2010-10-03T04:18:19Z 339.62377929688 2010-10-03T04:18:25Z 340.34536743164 2010-10-03T04:18:31Z 341.02603149414 2010-10-03T04:18:37Z 341.56884765625 2010-10-03T04:18:43Z 342.05267333984 2010-10-03T04:18:49Z 342.12203979492 2010-10-03T04:18:50Z 342.18225097656 2010-10-03T04:18:56Z 341.80822753906 2010-10-03T04:19:02Z 341.47518920898 2010-10-03T04:19:06Z 340.86865234375 2010-10-03T04:19:10Z 339.83782958984 2010-10-03T04:19:16Z 338.98358154297 2010-10-03T04:19:21Z 338.08728027344 2010-10-03T04:19:26Z 337.90368652344 2010-10-03T04:19:27Z 336.76162719727 2010-10-03T04:19:35Z 336.49603271484 2010-10-03T04:19:37Z 335.94766235352 2010-10-03T04:19:43Z 335.60095214844 2010-10-03T04:19:48Z 335.39318847656 2010-10-03T04:19:52Z 335.36614990234 2010-10-03T04:19:53Z 335.0400390625 2010-10-03T04:19:58Z 334.7190246582 2010-10-03T04:20:02Z 334.38485717773 2010-10-03T04:20:07Z 333.94787597656 2010-10-03T04:20:11Z 333.24304199219 2010-10-03T04:20:17Z 332.80029296875 2010-10-03T04:20:23Z 332.52691650391 2010-10-03T04:20:28Z 332.51193237305 2010-10-03T04:20:34Z 332.74905395508 2010-10-03T04:20:40Z 333.0700378418 2010-10-03T04:20:48Z 333.5859375 2010-10-03T04:20:54Z 333.96606445312 2010-10-03T04:20:57Z 334.90258789062 2010-10-03T04:21:04Z 335.77188110352 2010-10-03T04:21:11Z 336.29174804688 2010-10-03T04:21:17Z 336.70791625977 2010-10-03T04:21:22Z 337.31234741211 2010-10-03T04:21:29Z 337.58712768555 2010-10-03T04:21:33Z 337.27124023438 2010-10-03T04:21:39Z 337.10400390625 2010-10-03T04:21:43Z 336.64398193359 2010-10-03T04:21:51Z 336.11138916016 2010-10-03T04:21:57Z 335.11633300781 2010-10-03T04:22:05Z 333.85827636719 2010-10-03T04:22:11Z 332.61810302734 2010-10-03T04:22:16Z 331.07104492188 2010-10-03T04:22:22Z 329.98672485352 2010-10-03T04:22:27Z 328.24774169922 2010-10-03T04:22:33Z 326.10958862305 2010-10-03T04:22:38Z 325.36059570312 2010-10-03T04:22:40Z 323.77825927734 2010-10-03T04:22:45Z 321.30209350586 2010-10-03T04:22:52Z 319.33709716797 2010-10-03T04:22:59Z 317.69735717773 2010-10-03T04:23:06Z 317.19653320312 2010-10-03T04:23:08Z 316.2380065918 2010-10-03T04:23:12Z 314.77764892578 2010-10-03T04:23:18Z 313.78387451172 2010-10-03T04:23:23Z 314.02606201172 2010-10-03T04:23:29Z 314.25811767578 2010-10-03T04:23:34Z 314.51245117188 2010-10-03T04:23:39Z 314.56118774414 2010-10-03T04:23:40Z 314.76525878906 2010-10-03T04:23:45Z 315.86730957031 2010-10-03T04:23:51Z 316.96533203125 2010-10-03T04:23:55Z 318.3196105957 2010-10-03T04:24:03Z 319.0637512207 2010-10-03T04:24:08Z 320.64660644531 2010-10-03T04:24:17Z 320.84387207031 2010-10-03T04:24:18Z 321.70532226562 2010-10-03T04:24:23Z 322.75494384766 2010-10-03T04:24:29Z 323.21459960938 2010-10-03T04:24:31Z 325.07427978516 2010-10-03T04:24:39Z 326.03131103516 2010-10-03T04:24:47Z 326.30462646484 2010-10-03T04:24:52Z 326.55444335938 2010-10-03T04:24:57Z 326.82235717773 2010-10-03T04:25:03Z 327.3161315918 2010-10-03T04:25:09Z 327.7214050293 2010-10-03T04:25:15Z 327.83401489258 2010-10-03T04:25:17Z 327.8254699707 2010-10-03T04:25:21Z 327.61660766602 2010-10-03T04:25:25Z 327.47381591797 2010-10-03T04:25:32Z 327.45834350586 2010-10-03T04:25:33Z 327.67474365234 2010-10-03T04:25:37Z 328.05081176758 2010-10-03T04:25:44Z 328.47647094727 2010-10-03T04:25:52Z 328.88696289062 2010-10-03T04:25:58Z 328.89978027344 2010-10-03T04:26:00Z 329.18533325195 2010-10-03T04:26:06Z 329.71069335938 2010-10-03T04:26:13Z 329.83526611328 2010-10-03T04:26:15Z 330.11499023438 2010-10-03T04:26:19Z 330.30999755859 2010-10-03T04:26:26Z 330.5885925293 2010-10-03T04:26:31Z 331.13204956055 2010-10-03T04:26:38Z 331.32080078125 2010-10-03T04:26:40Z 331.52102661133 2010-10-03T04:26:45Z 331.69027709961 2010-10-03T04:26:51Z 331.9833984375 2010-10-03T04:26:57Z 332.16882324219 2010-10-03T04:27:03Z 331.55535888672 2010-10-03T04:27:10Z 331.0754699707 2010-10-03T04:27:14Z 330.85452270508 2010-10-03T04:27:16Z 330.39031982422 2010-10-03T04:27:22Z 330.07650756836 2010-10-03T04:27:26Z 329.90588378906 2010-10-03T04:27:32Z 329.79397583008 2010-10-03T04:27:39Z 329.77203369141 2010-10-03T04:27:40Z 329.62237548828 2010-10-03T04:27:44Z 329.28073120117 2010-10-03T04:27:48Z 329.15036010742 2010-10-03T04:27:53Z 329.67422485352 2010-10-03T04:27:58Z 330.54107666016 2010-10-03T04:28:06Z 331.14770507812 2010-10-03T04:28:12Z 331.34896850586 2010-10-03T04:28:18Z 331.82202148438 2010-10-03T04:28:22Z 332.76922607422 2010-10-03T04:28:28Z 333.00805664062 2010-10-03T04:28:30Z 334.2766418457 2010-10-03T04:28:35Z 334.52059936523 2010-10-03T04:28:36Z 335.68283081055 2010-10-03T04:28:42Z 335.68826293945 2010-10-03T04:28:44Z 335.58483886719 2010-10-03T04:28:49Z 336.1396484375 2010-10-03T04:28:53Z 335.87231445312 2010-10-03T04:28:59Z 334.93981933594 2010-10-03T04:29:04Z 334.49942016602 2010-10-03T04:29:08Z 334.76699829102 2010-10-03T04:29:13Z 335.11227416992 2010-10-03T04:29:19Z 335.29626464844 2010-10-03T04:29:21Z 335.32138061523 2010-10-03T04:29:23Z 335.14672851562 2010-10-03T04:29:26Z 334.67984008789 2010-10-03T04:29:31Z 334.26782226562 2010-10-03T04:29:38Z 334.33895874023 2010-10-03T04:29:40Z 334.54895019531 2010-10-03T04:29:47Z 334.5358581543 2010-10-03T04:29:48Z 334.40423583984 2010-10-03T04:29:53Z 334.17855834961 2010-10-03T04:30:00Z 334.57452392578 2010-10-03T04:30:07Z 334.67449951172 2010-10-03T04:30:13Z 334.61422729492 2010-10-03T04:30:19Z 334.75576782227 2010-10-03T04:30:25Z 334.916015625 2010-10-03T04:30:31Z 334.80078125 2010-10-03T04:30:33Z 334.48199462891 2010-10-03T04:30:37Z 334.11328125 2010-10-03T04:30:43Z 334.23513793945 2010-10-03T04:30:44Z 334.84497070312 2010-10-03T04:30:51Z 335.18695068359 2010-10-03T04:30:57Z 335.46350097656 2010-10-03T04:30:59Z 336.58154296875 2010-10-03T04:31:05Z 337.60794067383 2010-10-03T04:31:10Z 338.99032592773 2010-10-03T04:31:16Z 340.109375 2010-10-03T04:31:21Z 341.12606811523 2010-10-03T04:31:29Z 341.13610839844 2010-10-03T04:31:34Z 341.58590698242 2010-10-03T04:31:39Z 341.63595581055 2010-10-03T04:31:45Z 341.06329345703 2010-10-03T04:31:51Z 340.94604492188 2010-10-03T04:31:53Z 340.85513305664 2010-10-03T04:31:55Z 340.82830810547 2010-10-03T04:31:57Z 341.44400024414 2010-10-03T04:32:04Z 341.74771118164 2010-10-03T04:32:10Z 342.28988647461 2010-10-03T04:32:16Z 342.50631713867 2010-10-03T04:32:23Z 342.78323364258 2010-10-03T04:32:27Z 343.20080566406 2010-10-03T04:32:31Z 343.74603271484 2010-10-03T04:32:38Z 344.03219604492 2010-10-03T04:32:44Z 344.63165283203 2010-10-03T04:32:50Z 345.16741943359 2010-10-03T04:32:54Z 346.01651000977 2010-10-03T04:32:58Z 346.49026489258 2010-10-03T04:33:01Z 347.49411010742 2010-10-03T04:33:07Z 347.62710571289 2010-10-03T04:33:08Z 347.96496582031 2010-10-03T04:33:14Z 348.07302856445 2010-10-03T04:33:15Z 348.46771240234 2010-10-03T04:33:21Z 348.3352355957 2010-10-03T04:33:24Z 348.22860717773 2010-10-03T04:33:31Z 348.16720581055 2010-10-03T04:33:33Z 347.98217773438 2010-10-03T04:33:36Z 347.78967285156 2010-10-03T04:33:42Z 347.16012573242 2010-10-03T04:33:49Z 347.06546020508 2010-10-03T04:33:53Z 346.92822265625 2010-10-03T04:34:01Z 346.96862792969 2010-10-03T04:34:07Z 347.24548339844 2010-10-03T04:34:15Z 347.62976074219 2010-10-03T04:34:21Z 348.80004882812 2010-10-03T04:34:26Z 350.12899780273 2010-10-03T04:34:32Z 351.20840454102 2010-10-03T04:34:37Z 352.0563659668 2010-10-03T04:34:42Z 352.19223022461 2010-10-03T04:34:43Z 352.94729614258 2010-10-03T04:34:49Z 353.72882080078 2010-10-03T04:34:58Z 353.83367919922 2010-10-03T04:35:01Z 353.91024780273 2010-10-03T04:35:03Z 354.66806030273 2010-10-03T04:35:09Z 355.35070800781 2010-10-03T04:35:14Z 356.12756347656 2010-10-03T04:35:19Z 356.78463745117 2010-10-03T04:35:24Z 358.18588256836 2010-10-03T04:35:33Z 358.9010925293 2010-10-03T04:35:40Z 359.34686279297 2010-10-03T04:35:45Z 359.39630126953 2010-10-03T04:35:46Z 358.89709472656 2010-10-03T04:35:52Z 358.37664794922 2010-10-03T04:35:56Z 357.09164428711 2010-10-03T04:36:04Z 356.50897216797 2010-10-03T04:36:09Z 356.87356567383 2010-10-03T04:36:16Z 357.21780395508 2010-10-03T04:36:23Z 357.55868530273 2010-10-03T04:36:29Z 357.65200805664 2010-10-03T04:36:35Z 357.92877197266 2010-10-03T04:36:41Z 357.82720947266 2010-10-03T04:36:48Z 357.15386962891 2010-10-03T04:36:55Z 356.13629150391 2010-10-03T04:37:01Z 355.72970581055 2010-10-03T04:37:03Z 355.03903198242 2010-10-03T04:37:09Z 355.1711730957 2010-10-03T04:37:13Z 355.27825927734 2010-10-03T04:37:18Z 355.63632202148 2010-10-03T04:37:24Z 356.06784057617 2010-10-03T04:37:30Z 356.22393798828 2010-10-03T04:37:36Z 356.67028808594 2010-10-03T04:37:43Z 357.0846862793 2010-10-03T04:37:48Z 357.59191894531 2010-10-03T04:37:55Z 357.8115234375 2010-10-03T04:38:00Z 358.02044677734 2010-10-03T04:38:04Z 358.51086425781 2010-10-03T04:38:10Z 359.54629516602 2010-10-03T04:38:17Z 360.05529785156 2010-10-03T04:38:21Z 360.17709350586 2010-10-03T04:38:22Z 361.06411743164 2010-10-03T04:38:28Z 361.97247314453 2010-10-03T04:38:35Z 362.89758300781 2010-10-03T04:38:41Z 364.32241821289 2010-10-03T04:38:48Z 365.90045166016 2010-10-03T04:38:56Z 366.43273925781 2010-10-03T04:39:02Z 366.65057373047 2010-10-03T04:39:08Z 366.79568481445 2010-10-03T04:39:15Z 366.83776855469 2010-10-03T04:39:19Z 366.9075012207 2010-10-03T04:39:24Z 367.36996459961 2010-10-03T04:39:33Z 368.82864379883 2010-10-03T04:39:40Z 369.03057861328 2010-10-03T04:39:41Z 369.57089233398 2010-10-03T04:39:47Z 369.86254882812 2010-10-03T04:39:51Z 369.95053100586 2010-10-03T04:39:52Z 370.697265625 2010-10-03T04:40:01Z 371.3955078125 2010-10-03T04:40:10Z 371.92837524414 2010-10-03T04:40:17Z 372.45565795898 2010-10-03T04:40:24Z 372.42822265625 2010-10-03T04:40:30Z 372.34213256836 2010-10-03T04:40:36Z 372.16513061523 2010-10-03T04:40:43Z 371.88522338867 2010-10-03T04:40:49Z 371.47717285156 2010-10-03T04:40:55Z 370.62789916992 2010-10-03T04:41:02Z 369.80392456055 2010-10-03T04:41:08Z 368.97470092773 2010-10-03T04:41:14Z 367.99267578125 2010-10-03T04:41:21Z 367.24566650391 2010-10-03T04:41:27Z 366.61221313477 2010-10-03T04:41:33Z 365.89273071289 2010-10-03T04:41:40Z 365.11383056641 2010-10-03T04:41:47Z 364.56692504883 2010-10-03T04:41:53Z 364.03842163086 2010-10-03T04:41:59Z 363.39727783203 2010-10-03T04:42:06Z 362.77825927734 2010-10-03T04:42:12Z 361.94787597656 2010-10-03T04:42:18Z 361.28271484375 2010-10-03T04:42:24Z 360.76937866211 2010-10-03T04:42:31Z 360.25427246094 2010-10-03T04:42:38Z 360.13259887695 2010-10-03T04:42:44Z 360.08264160156 2010-10-03T04:42:50Z 360.06127929688 2010-10-03T04:42:56Z 360.11682128906 2010-10-03T04:43:01Z 360.17407226562 2010-10-03T04:43:06Z 360.31594848633 2010-10-03T04:43:11Z 360.53372192383 2010-10-03T04:43:15Z 360.67230224609 2010-10-03T04:43:20Z 360.80032348633 2010-10-03T04:43:25Z 360.94177246094 2010-10-03T04:43:30Z 360.81918334961 2010-10-03T04:43:37Z 360.64254760742 2010-10-03T04:43:43Z 360.36056518555 2010-10-03T04:43:49Z 360.07650756836 2010-10-03T04:43:56Z 360.33383178711 2010-10-03T04:44:00Z 360.86898803711 2010-10-03T04:44:05Z 361.01809692383 2010-10-03T04:44:10Z 361.04824829102 2010-10-03T04:44:17Z 361.06130981445 2010-10-03T04:44:22Z 361.01831054688 2010-10-03T04:44:26Z 361.01156616211 2010-10-03T04:44:28Z 361.10589599609 2010-10-03T04:44:35Z 361.21282958984 2010-10-03T04:44:43Z 361.32327270508 2010-10-03T04:44:51Z 361.53659057617 2010-10-03T04:44:57Z 361.69714355469 2010-10-03T04:45:01Z 361.7643737793 2010-10-03T04:45:06Z 361.78634643555 2010-10-03T04:45:10Z 361.89614868164 2010-10-03T04:45:16Z 362.18920898438 2010-10-03T04:45:24Z 362.41641235352 2010-10-03T04:45:29Z 362.64575195312 2010-10-03T04:45:34Z 362.96401977539 2010-10-03T04:45:40Z 362.90377807617 2010-10-03T04:45:46Z 362.89569091797 2010-10-03T04:45:53Z 362.95776367188 2010-10-03T04:45:59Z 362.87139892578 2010-10-03T04:46:05Z 362.67810058594 2010-10-03T04:46:10Z 362.36758422852 2010-10-03T04:46:16Z 362.20794677734 2010-10-03T04:46:20Z 362.13314819336 2010-10-03T04:46:26Z 362.00582885742 2010-10-03T04:46:31Z 361.95391845703 2010-10-03T04:46:36Z 361.92517089844 2010-10-03T04:46:41Z 362.00238037109 2010-10-03T04:46:46Z 362.12030029297 2010-10-03T04:46:50Z 362.28485107422 2010-10-03T04:46:54Z 362.67175292969 2010-10-03T04:47:00Z 363.14663696289 2010-10-03T04:47:07Z 363.56478881836 2010-10-03T04:47:12Z 364.20169067383 2010-10-03T04:47:17Z 364.97738647461 2010-10-03T04:47:22Z 365.58996582031 2010-10-03T04:47:27Z 366.44793701172 2010-10-03T04:47:33Z 367.08837890625 2010-10-03T04:47:38Z 367.12936401367 2010-10-03T04:47:44Z 366.46997070312 2010-10-03T04:47:50Z 365.7236328125 2010-10-03T04:47:54Z 364.62686157227 2010-10-03T04:48:01Z 363.73745727539 2010-10-03T04:48:07Z 362.44900512695 2010-10-03T04:48:13Z 362.08111572266 2010-10-03T04:48:19Z 362.44888305664 2010-10-03T04:48:22Z 362.94235229492 2010-10-03T04:48:29Z 363.34811401367 2010-10-03T04:48:34Z 363.65289306641 2010-10-03T04:48:39Z 363.95678710938 2010-10-03T04:48:45Z 364.24691772461 2010-10-03T04:48:52Z 364.59124755859 2010-10-03T04:48:57Z 365.1220703125 2010-10-03T04:49:03Z 365.470703125 2010-10-03T04:49:08Z 365.75823974609 2010-10-03T04:49:14Z 365.80972290039 2010-10-03T04:49:20Z 366.34530639648 2010-10-03T04:49:25Z 366.99591064453 2010-10-03T04:49:31Z 367.64135742188 2010-10-03T04:49:37Z 368.38314819336 2010-10-03T04:49:44Z 368.5361328125 2010-10-03T04:49:51Z 368.62203979492 2010-10-03T04:49:53Z 368.88003540039 2010-10-03T04:50:00Z 369.00048828125 2010-10-03T04:50:02Z 369.05059814453 2010-10-03T04:50:08Z 369.12738037109 2010-10-03T04:50:13Z 369.17620849609 2010-10-03T04:50:18Z 369.28601074219 2010-10-03T04:50:26Z 369.31369018555 2010-10-03T04:50:31Z 368.94775390625 2010-10-03T04:50:37Z 368.66223144531 2010-10-03T04:50:42Z 368.37872314453 2010-10-03T04:50:48Z 368.21133422852 2010-10-03T04:50:53Z 368.0087890625 2010-10-03T04:50:58Z 367.82568359375 2010-10-03T04:51:03Z 367.59909057617 2010-10-03T04:51:08Z 367.31359863281 2010-10-03T04:51:13Z 366.65829467773 2010-10-03T04:51:19Z 366.29736328125 2010-10-03T04:51:24Z 365.97448730469 2010-10-03T04:51:29Z 365.74179077148 2010-10-03T04:51:32Z 365.07220458984 2010-10-03T04:51:38Z 364.87893676758 2010-10-03T04:51:43Z 364.41375732422 2010-10-03T04:51:50Z 365.18475341797 2010-10-03T04:51:54Z 366.41314697266 2010-10-03T04:52:01Z 367.39959716797 2010-10-03T04:52:07Z 367.8903503418 2010-10-03T04:52:12Z 368.13723754883 2010-10-03T04:52:16Z 368.56607055664 2010-10-03T04:52:23Z 368.646484375 2010-10-03T04:52:25Z 368.94229125977 2010-10-03T04:52:29Z 369.27230834961 2010-10-03T04:52:32Z 369.64056396484 2010-10-03T04:52:37Z 370.04187011719 2010-10-03T04:52:43Z 370.01943969727 2010-10-03T04:52:49Z 370.05645751953 2010-10-03T04:52:50Z 370.51300048828 2010-10-03T04:52:54Z 370.98696899414 2010-10-03T04:53:00Z 371.15533447266 2010-10-03T04:53:04Z 370.25750732422 2010-10-03T04:53:09Z 369.04293823242 2010-10-03T04:53:14Z 367.63095092773 2010-10-03T04:53:20Z 366.26583862305 2010-10-03T04:53:26Z 365.70397949219 2010-10-03T04:53:31Z 365.31011962891 2010-10-03T04:53:36Z 365.15344238281 2010-10-03T04:53:39Z 364.94866943359 2010-10-03T04:53:44Z 364.62704467773 2010-10-03T04:53:50Z 364.39404296875 2010-10-03T04:53:56Z 364.17224121094 2010-10-03T04:54:03Z 363.96295166016 2010-10-03T04:54:12Z 363.95193481445 2010-10-03T04:54:19Z 364.10543823242 2010-10-03T04:54:27Z 364.18197631836 2010-10-03T04:54:32Z 364.25305175781 2010-10-03T04:54:37Z 364.41156005859 2010-10-03T04:54:47Z 364.96322631836 2010-10-03T04:54:55Z 365.54818725586 2010-10-03T04:55:03Z 366.04541015625 2010-10-03T04:55:10Z 366.55285644531 2010-10-03T04:55:17Z 367.11749267578 2010-10-03T04:55:25Z 367.77822875977 2010-10-03T04:55:34Z 368.36239624023 2010-10-03T04:55:40Z 368.9089050293 2010-10-03T04:55:46Z 369.35772705078 2010-10-03T04:55:53Z 369.53701782227 2010-10-03T04:55:59Z 369.58139038086 2010-10-03T04:56:01Z 369.91302490234 2010-10-03T04:56:08Z 370.31518554688 2010-10-03T04:56:14Z 370.71896362305 2010-10-03T04:56:21Z 371.30047607422 2010-10-03T04:56:29Z 371.74523925781 2010-10-03T04:56:34Z 371.81033325195 2010-10-03T04:56:38Z 371.4104309082 2010-10-03T04:56:44Z 371.22802734375 2010-10-03T04:56:50Z 371.11828613281 2010-10-03T04:56:54Z 371.17944335938 2010-10-03T04:57:00Z 371.2248840332 2010-10-03T04:57:07Z 371.67916870117 2010-10-03T04:57:12Z 372.09616088867 2010-10-03T04:57:15Z 373.16632080078 2010-10-03T04:57:21Z 373.90087890625 2010-10-03T04:57:26Z 374.84851074219 2010-10-03T04:57:31Z 375.42510986328 2010-10-03T04:57:36Z 376.20208740234 2010-10-03T04:57:43Z 376.80038452148 2010-10-03T04:57:49Z 377.20193481445 2010-10-03T04:57:53Z 377.52841186523 2010-10-03T04:57:57Z 377.71997070312 2010-10-03T04:58:00Z 378.22216796875 2010-10-03T04:58:07Z 379.22583007812 2010-10-03T04:58:15Z 380.07205200195 2010-10-03T04:58:21Z 381.01208496094 2010-10-03T04:58:27Z 382.17251586914 2010-10-03T04:58:33Z 383.45364379883 2010-10-03T04:58:40Z 384.31579589844 2010-10-03T04:58:45Z 385.5299987793 2010-10-03T04:58:52Z 386.2233581543 2010-10-03T04:58:58Z 387.43768310547 2010-10-03T04:59:05Z 387.59564208984 2010-10-03T04:59:10Z 387.74291992188 2010-10-03T04:59:16Z 387.79342651367 2010-10-03T04:59:18Z 387.92150878906 2010-10-03T04:59:24Z 388.09259033203 2010-10-03T04:59:31Z 388.22088623047 2010-10-03T04:59:37Z 388.43316650391 2010-10-03T04:59:46Z 388.77035522461 2010-10-03T04:59:53Z 389.02014160156 2010-10-03T04:59:59Z 389.1178894043 2010-10-03T05:00:04Z 389.23550415039 2010-10-03T05:00:11Z 389.19134521484 2010-10-03T05:00:16Z 389.12481689453 2010-10-03T05:00:23Z 389.07455444336 2010-10-03T05:00:28Z 389.01870727539 2010-10-03T05:00:33Z 389.66717529297 2010-10-03T05:00:38Z 390.63372802734 2010-10-03T05:00:43Z 391.51248168945 2010-10-03T05:00:50Z 392.29891967773 2010-10-03T05:00:56Z 393.1926574707 2010-10-03T05:01:02Z 394.37823486328 2010-10-03T05:01:07Z 395.74880981445 2010-10-03T05:01:14Z 396.71676635742 2010-10-03T05:01:20Z 397.71026611328 2010-10-03T05:01:26Z 398.65313720703 2010-10-03T05:01:34Z 399.24411010742 2010-10-03T05:01:39Z 399.71893310547 2010-10-03T05:01:43Z 400.09384155273 2010-10-03T05:01:47Z 401.17413330078 2010-10-03T05:01:56Z 401.93502807617 2010-10-03T05:02:03Z 402.84783935547 2010-10-03T05:02:10Z 403.87210083008 2010-10-03T05:02:19Z 404.43444824219 2010-10-03T05:02:24Z 404.77600097656 2010-10-03T05:02:27Z 405.48391723633 2010-10-03T05:02:33Z 406.45074462891 2010-10-03T05:02:39Z 407.39056396484 2010-10-03T05:02:45Z 407.49398803711 2010-10-03T05:02:46Z 407.54135131836 2010-10-03T05:02:53Z 407.33563232422 2010-10-03T05:02:58Z 407.49020385742 2010-10-03T05:03:02Z 407.21951293945 2010-10-03T05:03:07Z 407.25634765625 2010-10-03T05:03:11Z 407.27752685547 2010-10-03T05:03:15Z 407.21600341797 2010-10-03T05:03:20Z 407.16937255859 2010-10-03T05:03:25Z 407.10614013672 2010-10-03T05:03:31Z 406.94277954102 2010-10-03T05:03:36Z 407.60369873047 2010-10-03T05:03:41Z 408.21600341797 2010-10-03T05:03:45Z 408.91564941406 2010-10-03T05:03:50Z 409.47442626953 2010-10-03T05:03:54Z 410.21420288086 2010-10-03T05:04:00Z 409.01754760742 2010-10-03T05:04:07Z 407.6887512207 2010-10-03T05:04:13Z 406.37905883789 2010-10-03T05:04:19Z 405.22259521484 2010-10-03T05:04:24Z 404.80975341797 2010-10-03T05:04:26Z 404.19183349609 2010-10-03T05:04:32Z 403.53189086914 2010-10-03T05:04:39Z 402.85745239258 2010-10-03T05:04:46Z 402.15679931641 2010-10-03T05:04:52Z 402.38467407227 2010-10-03T05:04:58Z 402.60681152344 2010-10-03T05:05:03Z 402.80383300781 2010-10-03T05:05:08Z 402.97607421875 2010-10-03T05:05:13Z 403.50592041016 2010-10-03T05:05:20Z 404.109375 2010-10-03T05:05:25Z 404.62442016602 2010-10-03T05:05:29Z 405.00659179688 2010-10-03T05:05:33Z 405.25082397461 2010-10-03T05:05:39Z 405.44485473633 2010-10-03T05:05:42Z 405.73678588867 2010-10-03T05:05:47Z 406.04565429688 2010-10-03T05:05:53Z 406.46197509766 2010-10-03T05:06:01Z 407.04595947266 2010-10-03T05:06:08Z 407.56015014648 2010-10-03T05:06:14Z 408.1477355957 2010-10-03T05:06:20Z 408.89157104492 2010-10-03T05:06:28Z 409.39581298828 2010-10-03T05:06:33Z 409.97955322266 2010-10-03T05:06:38Z 410.52423095703 2010-10-03T05:06:44Z 411.04077148438 2010-10-03T05:06:53Z 411.48294067383 2010-10-03T05:07:00Z 411.85803222656 2010-10-03T05:07:06Z 412.20736694336 2010-10-03T05:07:12Z 412.52206420898 2010-10-03T05:07:17Z 412.76739501953 2010-10-03T05:07:23Z 411.96322631836 2010-10-03T05:07:31Z 411.26928710938 2010-10-03T05:07:39Z 410.56018066406 2010-10-03T05:07:44Z 409.87789916992 2010-10-03T05:07:49Z 409.16729736328 2010-10-03T05:07:54Z 407.42578125 2010-10-03T05:08:01Z 406.74172973633 2010-10-03T05:08:03Z 405.32266235352 2010-10-03T05:08:07Z 403.14514160156 2010-10-03T05:08:13Z 401.02133178711 2010-10-03T05:08:19Z 398.82791137695 2010-10-03T05:08:25Z 397.47970581055 2010-10-03T05:08:30Z 396.1891784668 2010-10-03T05:08:35Z 394.31979370117 2010-10-03T05:08:42Z 393.10601806641 2010-10-03T05:08:47Z 392.64205932617 2010-10-03T05:08:52Z 393.32977294922 2010-10-03T05:08:56Z 393.67349243164 2010-10-03T05:09:03Z 393.72381591797 2010-10-03T05:09:10Z 393.72180175781 2010-10-03T05:09:16Z 393.58810424805 2010-10-03T05:09:21Z 393.31033325195 2010-10-03T05:09:25Z 392.96975708008 2010-10-03T05:09:28Z 391.88278198242 2010-10-03T05:09:33Z 391.48245239258 2010-10-03T05:09:35Z 391.10745239258 2010-10-03T05:09:41Z 390.78103637695 2010-10-03T05:09:46Z 390.29724121094 2010-10-03T05:09:52Z 389.79217529297 2010-10-03T05:10:00Z 389.38293457031 2010-10-03T05:10:06Z 388.90512084961 2010-10-03T05:10:12Z 388.61993408203 2010-10-03T05:10:17Z 388.41510009766 2010-10-03T05:10:22Z 388.31265258789 2010-10-03T05:10:28Z 386.58450317383 2010-10-03T05:10:37Z 385.22616577148 2010-10-03T05:10:44Z 384.10140991211 2010-10-03T05:10:51Z 382.50729370117 2010-10-03T05:11:05Z 381.72897338867 2010-10-03T05:11:11Z 380.81866455078 2010-10-03T05:11:17Z 379.88320922852 2010-10-03T05:11:23Z 379.69204711914 2010-10-03T05:11:26Z 380.11206054688 2010-10-03T05:11:28Z 380.5065612793 2010-10-03T05:11:30Z 381.64678955078 2010-10-03T05:11:37Z 382.533203125 2010-10-03T05:11:44Z 383.06314086914 2010-10-03T05:11:47Z 383.95971679688 2010-10-03T05:11:54Z 384.60739135742 2010-10-03T05:12:00Z 385.16613769531 2010-10-03T05:12:06Z 385.49520874023 2010-10-03T05:12:13Z 385.7912902832 2010-10-03T05:12:18Z 387.01373291016 2010-10-03T05:12:24Z 387.15710449219 2010-10-03T05:12:25Z 387.5085144043 2010-10-03T05:12:27Z 388.15432739258 2010-10-03T05:12:34Z 388.30419921875 2010-10-03T05:12:38Z 388.16128540039 2010-10-03T05:12:43Z 388.61157226562 2010-10-03T05:12:50Z 388.64199829102 2010-10-03T05:12:56Z 388.37075805664 2010-10-03T05:13:01Z 388.62106323242 2010-10-03T05:13:05Z 388.00573730469 2010-10-03T05:13:10Z 387.46478271484 2010-10-03T05:13:14Z 387.12902832031 2010-10-03T05:13:19Z 387.27264404297 2010-10-03T05:13:21Z 386.81369018555 2010-10-03T05:13:28Z 385.87481689453 2010-10-03T05:13:32Z 384.23718261719 2010-10-03T05:13:38Z 384.33410644531 2010-10-03T05:13:43Z 384.72467041016 2010-10-03T05:13:47Z 384.82073974609 2010-10-03T05:13:53Z 385.23965454102 2010-10-03T05:13:57Z 385.64044189453 2010-10-03T05:14:03Z 385.49624633789 2010-10-03T05:14:05Z 385.84454345703 2010-10-03T05:14:12Z 385.87710571289 2010-10-03T05:14:14Z 385.90368652344 2010-10-03T05:14:17Z 386.17144775391 2010-10-03T05:14:20Z 386.32403564453 2010-10-03T05:14:25Z 386.99395751953 2010-10-03T05:14:32Z 387.47903442383 2010-10-03T05:14:38Z 387.14300537109 2010-10-03T05:14:44Z 385.87582397461 2010-10-03T05:14:51Z 385.00750732422 2010-10-03T05:14:57Z 384.68319702148 2010-10-03T05:15:02Z 384.86337280273 2010-10-03T05:15:08Z 386.22360229492 2010-10-03T05:15:14Z 387.58596801758 2010-10-03T05:15:19Z 390.00592041016 2010-10-03T05:15:26Z 390.40582275391 2010-10-03T05:15:27Z 392.19125366211 2010-10-03T05:15:31Z 392.37451171875 2010-10-03T05:15:38Z 391.75592041016 2010-10-03T05:15:43Z 390.79098510742 2010-10-03T05:15:49Z 390.34744262695 2010-10-03T05:15:53Z 389.65658569336 2010-10-03T05:15:59Z 388.29959106445 2010-10-03T05:16:05Z 387.72183227539 2010-10-03T05:16:10Z 387.42190551758 2010-10-03T05:16:15Z 387.15756225586 2010-10-03T05:16:20Z 386.86993408203 2010-10-03T05:16:25Z 386.84475708008 2010-10-03T05:16:27Z 386.8489074707 2010-10-03T05:16:30Z 386.82723999023 2010-10-03T05:16:32Z 386.47845458984 2010-10-03T05:16:39Z 386.45077514648 2010-10-03T05:16:42Z 386.59094238281 2010-10-03T05:16:49Z 386.94543457031 2010-10-03T05:16:57Z 387.09893798828 2010-10-03T05:17:03Z 387.45086669922 2010-10-03T05:17:07Z 387.75317382812 2010-10-03T05:17:12Z 387.8059387207 2010-10-03T05:17:13Z 387.95010375977 2010-10-03T05:17:18Z 388.37384033203 2010-10-03T05:17:22Z 388.76898193359 2010-10-03T05:17:26Z 389.05966186523 2010-10-03T05:17:29Z 389.18319702148 2010-10-03T05:17:35Z 389.24865722656 2010-10-03T05:17:36Z 389.51940917969 2010-10-03T05:17:40Z 390.08288574219 2010-10-03T05:17:45Z 390.96545410156 2010-10-03T05:17:52Z 392.49383544922 2010-10-03T05:17:59Z 392.94976806641 2010-10-03T05:18:01Z 394.22338867188 2010-10-03T05:18:05Z 395.38452148438 2010-10-03T05:18:11Z 396.52328491211 2010-10-03T05:18:17Z 397.6350402832 2010-10-03T05:18:23Z 398.64627075195 2010-10-03T05:18:28Z 399.4499206543 2010-10-03T05:18:33Z 399.85247802734 2010-10-03T05:18:36Z 401.3567199707 2010-10-03T05:18:44Z 401.68673706055 2010-10-03T05:18:45Z 402.10125732422 2010-10-03T05:18:47Z 402.84777832031 2010-10-03T05:18:53Z 402.96719360352 2010-10-03T05:18:55Z 403.52313232422 2010-10-03T05:19:00Z 403.53527832031 2010-10-03T05:19:05Z 403.7200012207 2010-10-03T05:19:12Z 403.92218017578 2010-10-03T05:19:19Z 403.853515625 2010-10-03T05:19:23Z 404.03170776367 2010-10-03T05:19:30Z 404.37786865234 2010-10-03T05:19:36Z 404.34020996094 2010-10-03T05:19:42Z 403.88348388672 2010-10-03T05:19:48Z 402.53625488281 2010-10-03T05:19:55Z 400.556640625 2010-10-03T05:20:01Z 396.90515136719 2010-10-03T05:20:10Z 393.05426025391 2010-10-03T05:20:18Z 390.51553344727 2010-10-03T05:20:25Z 389.59411621094 2010-10-03T05:20:30Z 388.73641967773 2010-10-03T05:20:35Z 388.09106445312 2010-10-03T05:20:39Z 387.35678100586 2010-10-03T05:20:44Z 386.81726074219 2010-10-03T05:20:49Z 386.15490722656 2010-10-03T05:20:55Z 385.38388061523 2010-10-03T05:21:01Z 384.58505249023 2010-10-03T05:21:06Z 383.5383605957 2010-10-03T05:21:13Z 382.87911987305 2010-10-03T05:21:18Z 381.83764648438 2010-10-03T05:21:24Z 380.72613525391 2010-10-03T05:21:30Z 380.30136108398 2010-10-03T05:21:36Z 381.03341674805 2010-10-03T05:21:43Z 381.57138061523 2010-10-03T05:21:48Z 382.36337280273 2010-10-03T05:21:54Z 382.83081054688 2010-10-03T05:21:58Z 383.19354248047 2010-10-03T05:22:01Z 383.86334228516 2010-10-03T05:22:07Z 384.33578491211 2010-10-03T05:22:11Z 384.5026550293 2010-10-03T05:22:18Z 384.52432250977 2010-10-03T05:22:21Z 384.78067016602 2010-10-03T05:22:28Z 385.15292358398 2010-10-03T05:22:31Z 386.02868652344 2010-10-03T05:22:36Z 387.11654663086 2010-10-03T05:22:42Z 387.79769897461 2010-10-03T05:22:47Z 389.40084838867 2010-10-03T05:22:53Z 390.69427490234 2010-10-03T05:22:58Z 391.26489257812 2010-10-03T05:23:02Z 391.31951904297 2010-10-03T05:23:06Z 391.20819091797 2010-10-03T05:23:07Z 390.88088989258 2010-10-03T05:23:15Z 390.70874023438 2010-10-03T05:23:19Z 390.46868896484 2010-10-03T05:23:26Z 391.11795043945 2010-10-03T05:23:31Z 392.85394287109 2010-10-03T05:23:35Z 394.5969543457 2010-10-03T05:23:39Z 396.84756469727 2010-10-03T05:23:45Z 398.04977416992 2010-10-03T05:23:50Z 398.91201782227 2010-10-03T05:23:55Z 399.75244140625 2010-10-03T05:24:00Z 400.67095947266 2010-10-03T05:24:05Z 400.95123291016 2010-10-03T05:24:12Z 401.1282043457 2010-10-03T05:24:17Z 400.91836547852 2010-10-03T05:24:23Z 401.0041809082 2010-10-03T05:24:27Z 402.08901977539 2010-10-03T05:24:33Z 402.58679199219 2010-10-03T05:24:37Z 403.3525390625 2010-10-03T05:24:43Z 403.38171386719 2010-10-03T05:24:49Z 403.46441650391 2010-10-03T05:24:51Z 403.45086669922 2010-10-03T05:24:59Z 403.95043945312 2010-10-03T05:25:05Z 404.66012573242 2010-10-03T05:25:11Z 405.16500854492 2010-10-03T05:25:14Z 406.63421630859 2010-10-03T05:25:21Z 407.8310546875 2010-10-03T05:25:27Z 407.86166381836 2010-10-03T05:25:31Z 407.25048828125 2010-10-03T05:25:35Z 406.88955688477 2010-10-03T05:25:42Z 406.77828979492 2010-10-03T05:25:43Z 406.49633789062 2010-10-03T05:25:46Z 406.58767700195 2010-10-03T05:25:52Z 406.47811889648 2010-10-03T05:25:57Z 406.58074951172 2010-10-03T05:26:04Z 407.25100708008 2010-10-03T05:26:10Z 406.86184692383 2010-10-03T05:26:15Z 406.6442565918 2010-10-03T05:26:18Z 406.36358642578 2010-10-03T05:26:25Z 406.29922485352 2010-10-03T05:26:27Z 406.09194946289 2010-10-03T05:26:34Z 405.99722290039 2010-10-03T05:26:37Z 406.00369262695 2010-10-03T05:26:44Z 406.01934814453 2010-10-03T05:26:49Z 405.99523925781 2010-10-03T05:26:55Z 405.91040039062 2010-10-03T05:26:58Z 405.78094482422 2010-10-03T05:27:02Z 405.70199584961 2010-10-03T05:27:06Z 405.56610107422 2010-10-03T05:27:11Z 405.53033447266 2010-10-03T05:27:12Z 405.466796875 2010-10-03T05:27:14Z 405.34664916992 2010-10-03T05:27:21Z 405.35983276367 2010-10-03T05:27:22Z 405.62063598633 2010-10-03T05:27:27Z 405.63595581055 2010-10-03T05:27:30Z 405.79483032227 2010-10-03T05:27:35Z 406.01486206055 2010-10-03T05:27:39Z 406.26049804688 2010-10-03T05:27:43Z 406.62890625 2010-10-03T05:27:48Z 407.93295288086 2010-10-03T05:27:55Z 408.8078918457 2010-10-03T05:28:00Z 409.59158325195 2010-10-03T05:28:05Z 410.12768554688 2010-10-03T05:28:08Z 411.08432006836 2010-10-03T05:28:12Z 412.50387573242 2010-10-03T05:28:19Z 412.69360351562 2010-10-03T05:28:20Z 414.18338012695 2010-10-03T05:28:28Z 415.4489440918 2010-10-03T05:28:33Z 416.65728759766 2010-10-03T05:28:38Z 417.55624389648 2010-10-03T05:28:42Z 418.77532958984 2010-10-03T05:28:48Z 420.24819946289 2010-10-03T05:28:55Z 421.24624633789 2010-10-03T05:29:00Z 422.4485168457 2010-10-03T05:29:06Z 423.46041870117 2010-10-03T05:29:11Z 424.46466064453 2010-10-03T05:29:16Z 425.94604492188 2010-10-03T05:29:24Z 426.44027709961 2010-10-03T05:29:27Z 426.98330688477 2010-10-03T05:29:31Z 427.99072265625 2010-10-03T05:29:38Z 428.75674438477 2010-10-03T05:29:44Z 429.48706054688 2010-10-03T05:29:50Z 430.31869506836 2010-10-03T05:29:58Z 430.42199707031 2010-10-03T05:29:59Z 431.14099121094 2010-10-03T05:30:05Z 431.28372192383 2010-10-03T05:30:07Z 431.9765625 2010-10-03T05:30:16Z 432.55947875977 2010-10-03T05:30:23Z 433.07315063477 2010-10-03T05:30:29Z 433.78378295898 2010-10-03T05:30:37Z 434.00708007812 2010-10-03T05:30:40Z 434.2825012207 2010-10-03T05:30:43Z 435.15948486328 2010-10-03T05:30:50Z 435.57745361328 2010-10-03T05:30:56Z 435.92852783203 2010-10-03T05:31:02Z 436.27456665039 2010-10-03T05:31:09Z 436.46966552734 2010-10-03T05:31:13Z 437.08306884766 2010-10-03T05:31:21Z 437.65100097656 2010-10-03T05:31:28Z 438.23236083984 2010-10-03T05:31:35Z 438.20397949219 2010-10-03T05:31:42Z 438.154296875 2010-10-03T05:31:47Z 438.01211547852 2010-10-03T05:31:53Z 437.88461303711 2010-10-03T05:32:00Z 437.19277954102 2010-10-03T05:32:07Z 436.1159362793 2010-10-03T05:32:14Z 435.38760375977 2010-10-03T05:32:19Z 434.74722290039 2010-10-03T05:32:25Z 434.3017578125 2010-10-03T05:32:31Z 434.61404418945 2010-10-03T05:32:35Z 435.54016113281 2010-10-03T05:32:42Z 435.38708496094 2010-10-03T05:32:50Z 435.15231323242 2010-10-03T05:32:56Z 434.83709716797 2010-10-03T05:33:03Z 434.37576293945 2010-10-03T05:33:12Z 434.12734985352 2010-10-03T05:33:15Z 433.8229675293 2010-10-03T05:33:22Z 433.71209716797 2010-10-03T05:33:31Z 433.49975585938 2010-10-03T05:33:39Z 433.55035400391 2010-10-03T05:33:50Z 433.8239440918 2010-10-03T05:33:56Z 433.90084838867 2010-10-03T05:34:04Z 434.03936767578 2010-10-03T05:34:13Z 433.79461669922 2010-10-03T05:34:19Z 433.95477294922 2010-10-03T05:34:34Z 434.0432434082 2010-10-03T05:34:38Z 434.02890014648 2010-10-03T05:34:39Z 434.01614379883 2010-10-03T05:34:52Z 433.76788330078 2010-10-03T05:35:03Z 433.85977172852 2010-10-03T05:35:20Z 433.8053894043 2010-10-03T05:35:25Z 433.67950439453 2010-10-03T05:35:29Z 433.94821166992 2010-10-03T05:35:36Z 433.93838500977 2010-10-03T05:35:43Z 433.78765869141 2010-10-03T05:36:00Z 433.87890625 2010-10-03T05:36:13Z 434.06072998047 2010-10-03T05:36:32Z 433.91754150391 2010-10-03T05:36:37Z 433.71368408203 2010-10-03T05:36:47Z 433.5578918457 2010-10-03T05:36:54Z 433.39996337891 2010-10-03T05:37:02Z 433.1858215332 2010-10-03T05:37:09Z 433.08911132812 2010-10-03T05:37:14Z 433.05120849609 2010-10-03T05:37:25Z 433.03540039062 2010-10-03T05:37:35Z 432.62359619141 2010-10-03T05:37:40Z 432.52059936523 2010-10-03T05:37:41Z 431.39358520508 2010-10-03T05:37:48Z 431.28903198242 2010-10-03T05:37:49Z 430.80184936523 2010-10-03T05:37:53Z 429.9375 2010-10-03T05:37:57Z 429.76666259766 2010-10-03T05:38:03Z 429.81549072266 2010-10-03T05:38:04Z 429.78479003906 2010-10-03T05:38:07Z 428.12060546875 2010-10-03T05:38:15Z 426.04568481445 2010-10-03T05:38:21Z 423.44970703125 2010-10-03T05:38:27Z 422.54452514648 2010-10-03T05:38:29Z 420.79348754883 2010-10-03T05:38:33Z 420.25665283203 2010-10-03T05:38:35Z 418.46395874023 2010-10-03T05:38:44Z 417.35040283203 2010-10-03T05:38:49Z 415.45782470703 2010-10-03T05:38:56Z 413.95431518555 2010-10-03T05:39:02Z 412.20004272461 2010-10-03T05:39:08Z 410.73709106445 2010-10-03T05:39:15Z 409.28756713867 2010-10-03T05:39:20Z 408.02178955078 2010-10-03T05:39:25Z 406.916015625 2010-10-03T05:39:30Z 405.71762084961 2010-10-03T05:39:36Z 404.1669921875 2010-10-03T05:39:41Z 402.88098144531 2010-10-03T05:39:47Z 401.72171020508 2010-10-03T05:39:53Z 400.57107543945 2010-10-03T05:39:59Z 399.29974365234 2010-10-03T05:40:05Z 398.07403564453 2010-10-03T05:40:10Z 397.81594848633 2010-10-03T05:40:11Z 396.7229309082 2010-10-03T05:40:15Z 395.98330688477 2010-10-03T05:40:21Z 395.65042114258 2010-10-03T05:40:26Z 395.65740966797 2010-10-03T05:40:31Z 395.93811035156 2010-10-03T05:40:36Z 396.20336914062 2010-10-03T05:40:40Z 396.57632446289 2010-10-03T05:40:46Z 396.56793212891 2010-10-03T05:40:53Z 396.42761230469 2010-10-03T05:40:58Z 396.36422729492 2010-10-03T05:41:04Z 395.69717407227 2010-10-03T05:41:10Z 394.9729309082 2010-10-03T05:41:16Z 394.31860351562 2010-10-03T05:41:22Z 394.07827758789 2010-10-03T05:41:26Z 393.70248413086 2010-10-03T05:41:31Z 393.47698974609 2010-10-03T05:41:37Z 393.37896728516 2010-10-03T05:41:43Z 393.12188720703 2010-10-03T05:41:48Z 392.92208862305 2010-10-03T05:41:54Z 392.7385559082 2010-10-03T05:41:58Z 392.61291503906 2010-10-03T05:41:59Z 391.64340209961 2010-10-03T05:42:05Z 391.36361694336 2010-10-03T05:42:07Z 390.18545532227 2010-10-03T05:42:15Z 389.74633789062 2010-10-03T05:42:20Z 389.14733886719 2010-10-03T05:42:25Z 388.80914306641 2010-10-03T05:42:30Z 389.02496337891 2010-10-03T05:42:35Z 388.6618347168 2010-10-03T05:42:38Z 389.00863647461 2010-10-03T05:42:44Z 389.16607666016 2010-10-03T05:42:48Z 389.01770019531 2010-10-03T05:42:50Z 388.69854736328 2010-10-03T05:42:54Z 388.63003540039 2010-10-03T05:43:00Z 388.64956665039 2010-10-03T05:43:01Z 389.56616210938 2010-10-03T05:43:08Z 390.0168762207 2010-10-03T05:43:12Z 390.17037963867 2010-10-03T05:43:13Z 390.25540161133 2010-10-03T05:43:20Z 390.1083984375 2010-10-03T05:43:26Z 390.12789916992 2010-10-03T05:43:31Z 390.99603271484 2010-10-03T05:43:37Z 392.45321655273 2010-10-03T05:43:42Z 392.79364013672 2010-10-03T05:43:44Z 392.92510986328 2010-10-03T05:43:49Z 393.23361206055 2010-10-03T05:43:54Z 393.34829711914 2010-10-03T05:43:55Z 393.33831787109 2010-10-03T05:43:59Z 392.40472412109 2010-10-03T05:44:04Z 390.97839355469 2010-10-03T05:44:10Z 390.25305175781 2010-10-03T05:44:12Z 388.18630981445 2010-10-03T05:44:18Z 387.12469482422 2010-10-03T05:44:24Z 386.38537597656 2010-10-03T05:44:29Z 385.22875976562 2010-10-03T05:44:36Z 384.54797363281 2010-10-03T05:44:40Z 383.70428466797 2010-10-03T05:44:45Z 382.66348266602 2010-10-03T05:44:51Z 382.0710144043 2010-10-03T05:44:57Z 381.47177124023 2010-10-03T05:45:03Z 381.24749755859 2010-10-03T05:45:07Z 381.23266601562 2010-10-03T05:45:13Z 381.13043212891 2010-10-03T05:45:14Z 380.4411315918 2010-10-03T05:45:21Z 379.66564941406 2010-10-03T05:45:27Z 379.13845825195 2010-10-03T05:45:32Z 379.23263549805 2010-10-03T05:45:34Z 378.76153564453 2010-10-03T05:45:40Z 378.75665283203 2010-10-03T05:45:44Z 379.24688720703 2010-10-03T05:45:50Z 380.25863647461 2010-10-03T05:45:55Z 380.52233886719 2010-10-03T05:45:59Z 381.54302978516 2010-10-03T05:46:05Z 383.48291015625 2010-10-03T05:46:11Z 384.09017944336 2010-10-03T05:46:15Z 385.64953613281 2010-10-03T05:46:22Z 386.76406860352 2010-10-03T05:46:28Z 386.95602416992 2010-10-03T05:46:31Z 387.96295166016 2010-10-03T05:46:38Z 387.76824951172 2010-10-03T05:46:43Z 387.1103515625 2010-10-03T05:46:48Z 385.57995605469 2010-10-03T05:46:54Z 385.30792236328 2010-10-03T05:46:55Z 384.19467163086 2010-10-03T05:47:00Z 383.62551879883 2010-10-03T05:47:04Z 383.07965087891 2010-10-03T05:47:10Z 383.81948852539 2010-10-03T05:47:14Z 385.05523681641 2010-10-03T05:47:19Z 385.8860168457 2010-10-03T05:47:23Z 385.83276367188 2010-10-03T05:47:26Z 385.36868286133 2010-10-03T05:47:35Z 384.97961425781 2010-10-03T05:47:42Z 383.884765625 2010-10-03T05:47:48Z 384.30221557617 2010-10-03T05:47:55Z 384.17016601562 2010-10-03T05:47:59Z 382.96957397461 2010-10-03T05:48:04Z 382.72457885742 2010-10-03T05:48:05Z 383.35137939453 2010-10-03T05:48:09Z 384.99066162109 2010-10-03T05:48:17Z 385.23294067383 2010-10-03T05:48:19Z 385.66577148438 2010-10-03T05:48:27Z 385.59759521484 2010-10-03T05:48:28Z 385.7541809082 2010-10-03T05:48:32Z 385.07446289062 2010-10-03T05:48:35Z 384.56713867188 2010-10-03T05:48:40Z 384.98211669922 2010-10-03T05:48:47Z 385.31265258789 2010-10-03T05:48:51Z 385.94207763672 2010-10-03T05:48:57Z 387.11166381836 2010-10-03T05:49:03Z 388.25836181641 2010-10-03T05:49:09Z 388.71154785156 2010-10-03T05:49:11Z 389.62478637695 2010-10-03T05:49:16Z 390.78750610352 2010-10-03T05:49:22Z 392.86346435547 2010-10-03T05:49:30Z 394.0673828125 2010-10-03T05:49:35Z 394.77462768555 2010-10-03T05:49:39Z 395.96252441406 2010-10-03T05:49:45Z 396.21200561523 2010-10-03T05:49:46Z 396.52960205078 2010-10-03T05:49:54Z 396.31005859375 2010-10-03T05:49:59Z 396.24505615234 2010-10-03T05:50:04Z 397.10745239258 2010-10-03T05:50:10Z 397.13693237305 2010-10-03T05:50:16Z 398.42327880859 2010-10-03T05:50:22Z 400.24710083008 2010-10-03T05:50:28Z 400.55999755859 2010-10-03T05:50:29Z 401.0671081543 2010-10-03T05:50:31Z 402.40634155273 2010-10-03T05:50:37Z 403.70840454102 2010-10-03T05:50:44Z 403.791015625 2010-10-03T05:50:50Z 403.23263549805 2010-10-03T05:50:56Z 403.59927368164 2010-10-03T05:51:00Z 405.49472045898 2010-10-03T05:51:05Z 406.06845092773 2010-10-03T05:51:07Z 407.37124633789 2010-10-03T05:51:15Z 408.97546386719 2010-10-03T05:51:22Z 410.60317993164 2010-10-03T05:51:28Z 411.91693115234 2010-10-03T05:51:34Z 413.57412719727 2010-10-03T05:51:41Z 415.25112915039 2010-10-03T05:51:49Z 416.56900024414 2010-10-03T05:51:56Z 417.26754760742 2010-10-03T05:52:02Z 417.89114379883 2010-10-03T05:52:07Z 418.53121948242 2010-10-03T05:52:12Z 419.02822875977 2010-10-03T05:52:18Z 419.90850830078 2010-10-03T05:52:27Z 420.150390625 2010-10-03T05:52:34Z 420.36199951172 2010-10-03T05:52:38Z 421.130859375 2010-10-03T05:52:44Z 421.55657958984 2010-10-03T05:52:47Z 422.36880493164 2010-10-03T05:52:55Z 423.80999755859 2010-10-03T05:53:02Z 425.19989013672 2010-10-03T05:53:07Z 426.12396240234 2010-10-03T05:53:11Z 426.98068237305 2010-10-03T05:53:16Z 427.25494384766 2010-10-03T05:53:18Z 427.64779663086 2010-10-03T05:53:20Z 428.07586669922 2010-10-03T05:53:22Z 428.93792724609 2010-10-03T05:53:29Z 429.11822509766 2010-10-03T05:53:35Z 428.77062988281 2010-10-03T05:53:40Z 428.50207519531 2010-10-03T05:53:45Z 428.32009887695 2010-10-03T05:53:52Z 428.45751953125 2010-10-03T05:53:57Z 428.50439453125 2010-10-03T05:54:01Z 428.74237060547 2010-10-03T05:54:08Z 429.4059753418 2010-10-03T05:54:16Z 429.69082641602 2010-10-03T05:54:22Z 429.66207885742 2010-10-03T05:54:29Z 430.16662597656 2010-10-03T05:54:33Z 430.28848266602 2010-10-03T05:54:35Z 430.83966064453 2010-10-03T05:54:38Z 432.2555847168 2010-10-03T05:54:45Z 433.81973266602 2010-10-03T05:54:51Z 434.37557983398 2010-10-03T05:54:53Z 436.23120117188 2010-10-03T05:55:00Z 437.34658813477 2010-10-03T05:55:08Z 438.56732177734 2010-10-03T05:55:14Z 438.74624633789 2010-10-03T05:55:16Z 439.16241455078 2010-10-03T05:55:19Z 438.47512817383 2010-10-03T05:55:25Z 438.14868164062 2010-10-03T05:55:29Z 437.08120727539 2010-10-03T05:55:34Z 436.8244934082 2010-10-03T05:55:36Z 436.58792114258 2010-10-03T05:55:41Z 436.48226928711 2010-10-03T05:55:42Z 436.21340942383 2010-10-03T05:55:44Z 435.90286254883 2010-10-03T05:55:52Z 435.68035888672 2010-10-03T05:55:54Z 436.36706542969 2010-10-03T05:56:00Z 437.79977416992 2010-10-03T05:56:07Z 439.34075927734 2010-10-03T05:56:15Z 440.38830566406 2010-10-03T05:56:20Z 440.59957885742 2010-10-03T05:56:21Z 441.31692504883 2010-10-03T05:56:26Z 442.57952880859 2010-10-03T05:56:31Z 444.03070068359 2010-10-03T05:56:35Z 444.8303527832 2010-10-03T05:56:38Z 447.05197143555 2010-10-03T05:56:44Z 447.42575073242 2010-10-03T05:56:45Z 449.8337097168 2010-10-03T05:56:52Z 450.1169128418 2010-10-03T05:56:53Z 450.72463989258 2010-10-03T05:56:58Z 451.30413818359 2010-10-03T05:57:05Z 452.24835205078 2010-10-03T05:57:09Z 452.22799682617 2010-10-03T05:57:14Z 452.90454101562 2010-10-03T05:57:19Z 453.50912475586 2010-10-03T05:57:25Z 453.66534423828 2010-10-03T05:57:27Z 453.85803222656 2010-10-03T05:57:30Z 454.74060058594 2010-10-03T05:57:36Z 456.20199584961 2010-10-03T05:57:42Z 456.70269775391 2010-10-03T05:57:48Z 457.30661010742 2010-10-03T05:57:53Z 457.71551513672 2010-10-03T05:57:57Z 458.92837524414 2010-10-03T05:58:03Z 458.73651123047 2010-10-03T05:58:09Z 458.7287902832 2010-10-03T05:58:10Z 458.20315551758 2010-10-03T05:58:12Z 458.45855712891 2010-10-03T05:58:17Z 458.71322631836 2010-10-03T05:58:18Z 459.05834960938 2010-10-03T05:58:21Z 459.74880981445 2010-10-03T05:58:24Z 460.29296875 2010-10-03T05:58:31Z 460.70095825195 2010-10-03T05:58:36Z 461.49255371094 2010-10-03T05:58:40Z 462.48980712891 2010-10-03T05:58:46Z 463.83642578125 2010-10-03T05:58:50Z 465.15405273438 2010-10-03T05:58:56Z 466.07354736328 2010-10-03T05:59:03Z 466.09683227539 2010-10-03T05:59:08Z 466.59338378906 2010-10-03T05:59:12Z 467.87893676758 2010-10-03T05:59:18Z 468.99795532227 2010-10-03T05:59:24Z 470.32220458984 2010-10-03T05:59:31Z 470.82122802734 2010-10-03T05:59:37Z 472.25802612305 2010-10-03T05:59:44Z 474.42269897461 2010-10-03T05:59:51Z 474.79504394531 2010-10-03T05:59:52Z 476.58145141602 2010-10-03T05:59:57Z 477.95397949219 2010-10-03T06:00:02Z 478.68991088867 2010-10-03T06:00:05Z 479.23013305664 2010-10-03T06:00:11Z 479.45651245117 2010-10-03T06:00:16Z 480.15536499023 2010-10-03T06:00:21Z 479.92428588867 2010-10-03T06:00:26Z 479.69567871094 2010-10-03T06:00:29Z 479.97387695312 2010-10-03T06:00:36Z 479.84921264648 2010-10-03T06:00:39Z 480.6383972168 2010-10-03T06:00:43Z 480.99249267578 2010-10-03T06:00:47Z 481.33288574219 2010-10-03T06:00:52Z 481.77716064453 2010-10-03T06:00:57Z 481.98767089844 2010-10-03T06:01:01Z 482.23886108398 2010-10-03T06:01:07Z 482.96743774414 2010-10-03T06:01:13Z 483.69439697266 2010-10-03T06:01:17Z 484.88531494141 2010-10-03T06:01:26Z 485.71447753906 2010-10-03T06:01:31Z 486.9033203125 2010-10-03T06:01:38Z 487.33920288086 2010-10-03T06:01:41Z 487.99664306641 2010-10-03T06:01:46Z 488.88189697266 2010-10-03T06:01:51Z 490.63647460938 2010-10-03T06:01:57Z 491.58541870117 2010-10-03T06:02:02Z 492.58111572266 2010-10-03T06:02:07Z 493.21936035156 2010-10-03T06:02:15Z 493.56091308594 2010-10-03T06:02:22Z 493.87197875977 2010-10-03T06:02:30Z 494.08135986328 2010-10-03T06:02:35Z 494.275390625 2010-10-03T06:02:43Z 494.49996948242 2010-10-03T06:02:52Z 494.7932434082 2010-10-03T06:02:59Z 494.83953857422 2010-10-03T06:03:00Z 495.27401733398 2010-10-03T06:03:07Z 495.48449707031 2010-10-03T06:03:10Z 496.14169311523 2010-10-03T06:03:18Z 496.32958984375 2010-10-03T06:03:24Z 496.37274169922 2010-10-03T06:03:25Z 496.37762451172 2010-10-03T06:03:29Z 497.58801269531 2010-10-03T06:03:36Z 498.52069091797 2010-10-03T06:03:40Z 499.8957824707 2010-10-03T06:03:46Z 500.10787963867 2010-10-03T06:03:47Z 501.15805053711 2010-10-03T06:03:50Z 501.93615722656 2010-10-03T06:03:55Z 502.46151733398 2010-10-03T06:04:01Z 502.78134155273 2010-10-03T06:04:07Z 502.75765991211 2010-10-03T06:04:08Z 501.83334350586 2010-10-03T06:04:13Z 500.82275390625 2010-10-03T06:04:19Z 499.51950073242 2010-10-03T06:04:27Z 498.87164306641 2010-10-03T06:04:32Z 498.33206176758 2010-10-03T06:04:39Z 498.49270629883 2010-10-03T06:04:46Z 499.29187011719 2010-10-03T06:04:53Z 499.74938964844 2010-10-03T06:04:59Z 500.29092407227 2010-10-03T06:05:05Z 500.57067871094 2010-10-03T06:05:11Z 500.50665283203 2010-10-03T06:05:16Z 500.58782958984 2010-10-03T06:05:20Z 501.44979858398 2010-10-03T06:05:30Z 502.41241455078 2010-10-03T06:05:35Z 503.27554321289 2010-10-03T06:05:41Z 503.95562744141 2010-10-03T06:05:46Z 504.50814819336 2010-10-03T06:05:51Z 505.62399291992 2010-10-03T06:05:58Z 506.36740112305 2010-10-03T06:06:04Z 507.43698120117 2010-10-03T06:06:10Z 508.48590087891 2010-10-03T06:06:16Z 509.0947265625 2010-10-03T06:06:21Z 509.45416259766 2010-10-03T06:06:24Z 509.62875366211 2010-10-03T06:06:30Z 509.61431884766 2010-10-03T06:06:33Z 509.37634277344 2010-10-03T06:06:39Z 509.32165527344 2010-10-03T06:06:40Z 509.71368408203 2010-10-03T06:06:46Z 510.17233276367 2010-10-03T06:06:50Z 510.22119140625 2010-10-03T06:06:51Z 510.70034790039 2010-10-03T06:06:55Z 511.19982910156 2010-10-03T06:06:59Z 511.70550537109 2010-10-03T06:07:06Z 512.37316894531 2010-10-03T06:07:11Z 513.02136230469 2010-10-03T06:07:16Z 513.27130126953 2010-10-03T06:07:18Z 515.31420898438 2010-10-03T06:07:26Z 516.43524169922 2010-10-03T06:07:30Z 517.59033203125 2010-10-03T06:07:35Z 518.83990478516 2010-10-03T06:07:41Z 519.37194824219 2010-10-03T06:07:45Z 519.46539306641 2010-10-03T06:07:50Z 519.63903808594 2010-10-03T06:07:54Z 519.68621826172 2010-10-03T06:07:58Z 520.13586425781 2010-10-03T06:08:06Z 520.65704345703 2010-10-03T06:08:10Z 521.33795166016 2010-10-03T06:08:18Z 521.91802978516 2010-10-03T06:08:25Z 522.08239746094 2010-10-03T06:08:26Z 522.62231445312 2010-10-03T06:08:30Z 523.4951171875 2010-10-03T06:08:38Z 523.84576416016 2010-10-03T06:08:43Z 523.69177246094 2010-10-03T06:08:50Z 523.80981445312 2010-10-03T06:08:57Z 524.15838623047 2010-10-03T06:09:04Z 524.79168701172 2010-10-03T06:09:11Z 525.72088623047 2010-10-03T06:09:19Z 527.34564208984 2010-10-03T06:09:29Z 529.14404296875 2010-10-03T06:09:38Z 528.66265869141 2010-10-03T06:09:46Z 528.60687255859 2010-10-03T06:09:55Z 528.69476318359 2010-10-03T06:10:01Z 529.11358642578 2010-10-03T06:10:05Z 529.35266113281 2010-10-03T06:10:07Z 530.11486816406 2010-10-03T06:10:14Z 530.38897705078 2010-10-03T06:10:17Z 530.77325439453 2010-10-03T06:10:27Z 530.81860351562 2010-10-03T06:10:29Z 530.95111083984 2010-10-03T06:10:34Z 531.06732177734 2010-10-03T06:10:37Z 531.35217285156 2010-10-03T06:10:43Z 531.76348876953 2010-10-03T06:10:50Z 532.07354736328 2010-10-03T06:10:55Z 532.29748535156 2010-10-03T06:11:00Z 532.50640869141 2010-10-03T06:11:07Z 532.66064453125 2010-10-03T06:11:12Z 532.8740234375 2010-10-03T06:11:17Z 533.23687744141 2010-10-03T06:11:26Z 533.58850097656 2010-10-03T06:11:34Z 533.49114990234 2010-10-03T06:11:39Z 533.04193115234 2010-10-03T06:11:45Z 532.81561279297 2010-10-03T06:11:48Z 532.34143066406 2010-10-03T06:11:55Z 531.45324707031 2010-10-03T06:12:02Z 529.90270996094 2010-10-03T06:12:09Z 528.38110351562 2010-10-03T06:12:16Z 527.29412841797 2010-10-03T06:12:22Z 526.28930664062 2010-10-03T06:12:29Z 525.54254150391 2010-10-03T06:12:37Z 524.79028320312 2010-10-03T06:12:43Z 524.17614746094 2010-10-03T06:12:49Z 523.47247314453 2010-10-03T06:12:56Z 523.00451660156 2010-10-03T06:13:01Z 522.67156982422 2010-10-03T06:13:06Z 522.41162109375 2010-10-03T06:13:12Z 522.30181884766 2010-10-03T06:13:18Z 522.37518310547 2010-10-03T06:13:22Z 522.50054931641 2010-10-03T06:13:28Z 522.64379882812 2010-10-03T06:13:34Z 522.95434570312 2010-10-03T06:13:39Z 523.73687744141 2010-10-03T06:13:45Z 525.21771240234 2010-10-03T06:13:52Z 526.7216796875 2010-10-03T06:13:58Z 528.07153320312 2010-10-03T06:14:03Z 529.56060791016 2010-10-03T06:14:08Z 529.94091796875 2010-10-03T06:14:13Z 529.67492675781 2010-10-03T06:14:19Z 529.47760009766 2010-10-03T06:14:25Z 529.40148925781 2010-10-03T06:14:29Z 529.23223876953 2010-10-03T06:14:35Z 529.30236816406 2010-10-03T06:14:40Z 529.35192871094 2010-10-03T06:14:45Z 529.31298828125 2010-10-03T06:14:49Z 529.43231201172 2010-10-03T06:14:56Z 529.51324462891 2010-10-03T06:15:01Z 529.80944824219 2010-10-03T06:15:06Z 530.35455322266 2010-10-03T06:15:13Z 530.37091064453 2010-10-03T06:15:18Z 528.99212646484 2010-10-03T06:15:24Z 528.41888427734 2010-10-03T06:15:28Z 527.17584228516 2010-10-03T06:15:33Z 526.48937988281 2010-10-03T06:15:37Z 525.57476806641 2010-10-03T06:15:42Z 524.41168212891 2010-10-03T06:15:48Z 522.92633056641 2010-10-03T06:15:53Z 521.10229492188 2010-10-03T06:15:59Z 519.84771728516 2010-10-03T06:16:03Z 518.63952636719 2010-10-03T06:16:08Z 517.91589355469 2010-10-03T06:16:16Z 517.77648925781 2010-10-03T06:16:21Z 517.86737060547 2010-10-03T06:16:24Z 516.86553955078 2010-10-03T06:16:30Z 516.49877929688 2010-10-03T06:16:33Z 516.18896484375 2010-10-03T06:16:35Z 514.67486572266 2010-10-03T06:16:42Z 514.15985107422 2010-10-03T06:16:44Z 512.73541259766 2010-10-03T06:16:51Z 511.94943237305 2010-10-03T06:16:54Z 510.42132568359 2010-10-03T06:17:02Z 509.39874267578 2010-10-03T06:17:06Z 508.61663818359 2010-10-03T06:17:10Z 508.69848632812 2010-10-03T06:17:16Z 508.97653198242 2010-10-03T06:17:21Z 508.58801269531 2010-10-03T06:17:26Z 508.98675537109 2010-10-03T06:17:32Z 509.06454467773 2010-10-03T06:17:33Z 509.40371704102 2010-10-03T06:17:38Z 509.39215087891 2010-10-03T06:17:39Z 508.87716674805 2010-10-03T06:17:45Z 506.6416015625 2010-10-03T06:17:50Z 503.17953491211 2010-10-03T06:17:56Z 501.34555053711 2010-10-03T06:17:59Z 499.62213134766 2010-10-03T06:18:05Z 499.53198242188 2010-10-03T06:18:08Z 498.35040283203 2010-10-03T06:18:13Z 496.99938964844 2010-10-03T06:18:19Z 495.99102783203 2010-10-03T06:18:24Z 494.28060913086 2010-10-03T06:18:30Z 493.82406616211 2010-10-03T06:18:36Z 493.05560302734 2010-10-03T06:18:45Z 492.19818115234 2010-10-03T06:18:47Z 490.96423339844 2010-10-03T06:18:49Z 486.83999633789 2010-10-03T06:18:56Z 483.48641967773 2010-10-03T06:19:03Z 482.2287902832 2010-10-03T06:19:06Z 481.65863037109 2010-10-03T06:19:12Z 480.97790527344 2010-10-03T06:19:14Z 479.77792358398 2010-10-03T06:19:18Z 479.40347290039 2010-10-03T06:19:22Z 479.65975952148 2010-10-03T06:19:25Z 478.47909545898 2010-10-03T06:19:30Z 477.09896850586 2010-10-03T06:19:33Z 474.87188720703 2010-10-03T06:19:39Z 473.25057983398 2010-10-03T06:19:46Z 472.23626708984 2010-10-03T06:19:51Z 471.22396850586 2010-10-03T06:20:00Z 471.1579284668 2010-10-03T06:20:01Z 470.62008666992 2010-10-03T06:20:14Z 470.38311767578 2010-10-03T06:20:21Z 469.95904541016 2010-10-03T06:20:27Z 469.50424194336 2010-10-03T06:20:32Z 469.12811279297 2010-10-03T06:20:38Z 469.48742675781 2010-10-03T06:20:46Z 469.9133605957 2010-10-03T06:20:53Z 469.25161743164 2010-10-03T06:20:58Z 465.53671264648 2010-10-03T06:21:04Z 462.67065429688 2010-10-03T06:21:10Z 461.18966674805 2010-10-03T06:21:14Z 458.49514770508 2010-10-03T06:21:21Z 455.4973449707 2010-10-03T06:21:28Z 452.8132019043 2010-10-03T06:21:34Z 449.8034362793 2010-10-03T06:21:41Z 447.29547119141 2010-10-03T06:21:48Z 445.10559082031 2010-10-03T06:21:53Z 443.27172851562 2010-10-03T06:21:58Z 441.76525878906 2010-10-03T06:22:04Z 440.349609375 2010-10-03T06:22:10Z 439.19769287109 2010-10-03T06:22:15Z 437.92572021484 2010-10-03T06:22:21Z 436.58752441406 2010-10-03T06:22:27Z 434.40899658203 2010-10-03T06:22:33Z 431.93640136719 2010-10-03T06:22:39Z 430.14996337891 2010-10-03T06:22:44Z 428.81579589844 2010-10-03T06:22:50Z 428.19549560547 2010-10-03T06:22:55Z 428.78448486328 2010-10-03T06:23:00Z 429.74810791016 2010-10-03T06:23:05Z 431.11724853516 2010-10-03T06:23:11Z 432.55178833008 2010-10-03T06:23:16Z 433.13549804688 2010-10-03T06:23:20Z 433.31167602539 2010-10-03T06:23:25Z 433.45358276367 2010-10-03T06:23:29Z 433.11312866211 2010-10-03T06:23:35Z 432.52633666992 2010-10-03T06:23:42Z 431.7829284668 2010-10-03T06:23:47Z 430.55490112305 2010-10-03T06:23:52Z 429.32312011719 2010-10-03T06:23:57Z 427.57211303711 2010-10-03T06:24:03Z 425.83651733398 2010-10-03T06:24:09Z 423.6344909668 2010-10-03T06:24:15Z 420.18865966797 2010-10-03T06:24:22Z 416.89352416992 2010-10-03T06:24:28Z 414.19534301758 2010-10-03T06:24:34Z 412.86154174805 2010-10-03T06:24:40Z 412.05532836914 2010-10-03T06:24:46Z 412.23001098633 2010-10-03T06:24:53Z 411.91107177734 2010-10-03T06:25:00Z 411.38153076172 2010-10-03T06:25:05Z 410.34094238281 2010-10-03T06:25:10Z 409.25393676758 2010-10-03T06:25:17Z 408.57095336914 2010-10-03T06:25:23Z 408.86639404297 2010-10-03T06:25:28Z 409.06201171875 2010-10-03T06:25:33Z 409.04699707031 2010-10-03T06:25:38Z 409.28387451172 2010-10-03T06:25:44Z 409.5475769043 2010-10-03T06:25:50Z 409.75674438477 2010-10-03T06:25:56Z 409.92208862305 2010-10-03T06:26:01Z 410.24053955078 2010-10-03T06:26:07Z 411.06607055664 2010-10-03T06:26:16Z 411.7282409668 2010-10-03T06:26:21Z 413.53869628906 2010-10-03T06:26:28Z 415.74493408203 2010-10-03T06:26:35Z 418.24877929688 2010-10-03T06:26:43Z 420.18649291992 2010-10-03T06:26:49Z 422.38812255859 2010-10-03T06:26:56Z 424.00054931641 2010-10-03T06:27:02Z 424.32995605469 2010-10-03T06:27:04Z 426.27645874023 2010-10-03T06:27:11Z 427.56704711914 2010-10-03T06:27:18Z 428.1692199707 2010-10-03T06:27:22Z 428.85504150391 2010-10-03T06:27:28Z 429.1340637207 2010-10-03T06:27:30Z 429.42691040039 2010-10-03T06:27:38Z 429.44006347656 2010-10-03T06:27:45Z 429.22909545898 2010-10-03T06:27:51Z 429.0959777832 2010-10-03T06:27:56Z 429.11343383789 2010-10-03T06:28:03Z 429.35272216797 2010-10-03T06:28:06Z 429.90322875977 2010-10-03T06:28:12Z 430.44924926758 2010-10-03T06:28:17Z 431.60687255859 2010-10-03T06:28:24Z 432.55697631836 2010-10-03T06:28:30Z 433.52011108398 2010-10-03T06:28:36Z 434.52584838867 2010-10-03T06:28:43Z 434.87799072266 2010-10-03T06:28:49Z 435.29830932617 2010-10-03T06:28:56Z 435.15451049805 2010-10-03T06:28:59Z 434.82159423828 2010-10-03T06:29:05Z 434.71624755859 2010-10-03T06:29:09Z 434.88748168945 2010-10-03T06:29:14Z 435.36853027344 2010-10-03T06:29:19Z 436.16931152344 2010-10-03T06:29:23Z 436.47134399414 2010-10-03T06:29:24Z 437.47109985352 2010-10-03T06:29:30Z 438.52285766602 2010-10-03T06:29:35Z 439.28594970703 2010-10-03T06:29:39Z 440.65863037109 2010-10-03T06:29:46Z 441.5947265625 2010-10-03T06:29:51Z 442.58206176758 2010-10-03T06:29:56Z 444.82940673828 2010-10-03T06:30:05Z 445.1125793457 2010-10-03T06:30:06Z 446.48065185547 2010-10-03T06:30:11Z 448.27807617188 2010-10-03T06:30:18Z 449.11376953125 2010-10-03T06:30:21Z 450.52490234375 2010-10-03T06:30:29Z 450.6330871582 2010-10-03T06:30:35Z 450.73132324219 2010-10-03T06:30:39Z 451.04833984375 2010-10-03T06:30:45Z 451.97094726562 2010-10-03T06:30:51Z 453.15911865234 2010-10-03T06:30:56Z 453.3039855957 2010-10-03T06:30:57Z 453.42523193359 2010-10-03T06:30:59Z 453.90881347656 2010-10-03T06:31:08Z 454.14349365234 2010-10-03T06:31:13Z 454.37475585938 2010-10-03T06:31:17Z 454.57595825195 2010-10-03T06:31:22Z 455.08544921875 2010-10-03T06:31:29Z 455.64807128906 2010-10-03T06:31:35Z 456.29873657227 2010-10-03T06:31:42Z 456.89407348633 2010-10-03T06:31:48Z 457.44607543945 2010-10-03T06:31:54Z 458.02502441406 2010-10-03T06:32:00Z 458.41998291016 2010-10-03T06:32:06Z 458.93267822266 2010-10-03T06:32:12Z 459.05969238281 2010-10-03T06:32:14Z 460.06793212891 2010-10-03T06:32:21Z 460.73626708984 2010-10-03T06:32:25Z 461.49844360352 2010-10-03T06:32:30Z 462.41284179688 2010-10-03T06:32:35Z 462.88659667969 2010-10-03T06:32:39Z 463.54693603516 2010-10-03T06:32:44Z 464.40863037109 2010-10-03T06:32:50Z 465.02355957031 2010-10-03T06:32:56Z 466.28509521484 2010-10-03T06:33:06Z 467.65249633789 2010-10-03T06:33:15Z 468.67544555664 2010-10-03T06:33:22Z 469.79339599609 2010-10-03T06:33:30Z 470.91860961914 2010-10-03T06:33:38Z 472.08779907227 2010-10-03T06:33:46Z 472.67352294922 2010-10-03T06:33:53Z 472.95971679688 2010-10-03T06:33:58Z 473.4987487793 2010-10-03T06:34:05Z 474.07650756836 2010-10-03T06:34:12Z 474.84658813477 2010-10-03T06:34:20Z 475.44641113281 2010-10-03T06:34:26Z 476.6159362793 2010-10-03T06:34:35Z 476.7624206543 2010-10-03T06:34:36Z 477.68826293945 2010-10-03T06:34:42Z 478.31106567383 2010-10-03T06:34:46Z 478.59707641602 2010-10-03T06:34:50Z 479.58364868164 2010-10-03T06:35:00Z 480.29116821289 2010-10-03T06:35:08Z 481.05068969727 2010-10-03T06:35:16Z 481.6240234375 2010-10-03T06:35:22Z 482.26113891602 2010-10-03T06:35:29Z 482.82135009766 2010-10-03T06:35:36Z 483.25289916992 2010-10-03T06:35:42Z 483.86059570312 2010-10-03T06:35:51Z 484.29943847656 2010-10-03T06:35:58Z 484.50573730469 2010-10-03T06:36:03Z 484.75225830078 2010-10-03T06:36:08Z 485.09301757812 2010-10-03T06:36:11Z 485.85159301758 2010-10-03T06:36:16Z 486.14730834961 2010-10-03T06:36:19Z 486.90502929688 2010-10-03T06:36:26Z 487.35467529297 2010-10-03T06:36:32Z 487.27081298828 2010-10-03T06:36:38Z 487.57653808594 2010-10-03T06:36:45Z 487.80075073242 2010-10-03T06:36:49Z 488.08297729492 2010-10-03T06:36:56Z 488.22354125977 2010-10-03T06:37:01Z 488.58358764648 2010-10-03T06:37:05Z 489.27670288086 2010-10-03T06:37:10Z 490.58688354492 2010-10-03T06:37:18Z 491.96716308594 2010-10-03T06:37:25Z 493.47219848633 2010-10-03T06:37:32Z 495.10134887695 2010-10-03T06:37:40Z 496.36462402344 2010-10-03T06:37:46Z 497.6907043457 2010-10-03T06:37:52Z 499.37841796875 2010-10-03T06:37:59Z 501.51950073242 2010-10-03T06:38:08Z 502.60104370117 2010-10-03T06:38:14Z 503.46328735352 2010-10-03T06:38:21Z 504.67208862305 2010-10-03T06:38:27Z 506.45806884766 2010-10-03T06:38:34Z 508.9573059082 2010-10-03T06:38:43Z 511.55712890625 2010-10-03T06:38:52Z 513.14410400391 2010-10-03T06:38:58Z 515.17633056641 2010-10-03T06:39:06Z 517.20135498047 2010-10-03T06:39:14Z 519.21136474609 2010-10-03T06:39:22Z 521.23425292969 2010-10-03T06:39:30Z 523.08392333984 2010-10-03T06:39:37Z 524.57849121094 2010-10-03T06:39:44Z 525.98663330078 2010-10-03T06:39:50Z 527.32873535156 2010-10-03T06:39:55Z 528.81536865234 2010-10-03T06:40:01Z 530.18731689453 2010-10-03T06:40:08Z 530.53765869141 2010-10-03T06:40:10Z 531.55206298828 2010-10-03T06:40:15Z 532.28778076172 2010-10-03T06:40:19Z 533.38391113281 2010-10-03T06:40:25Z 534.56640625 2010-10-03T06:40:31Z 535.32336425781 2010-10-03T06:40:35Z 536.84118652344 2010-10-03T06:40:43Z 538.41760253906 2010-10-03T06:40:50Z 540.05285644531 2010-10-03T06:40:57Z 541.89666748047 2010-10-03T06:41:04Z 542.78594970703 2010-10-03T06:41:10Z 543.51232910156 2010-10-03T06:41:16Z 544.14642333984 2010-10-03T06:41:21Z 545.03015136719 2010-10-03T06:41:28Z 545.63122558594 2010-10-03T06:41:34Z 546.26208496094 2010-10-03T06:41:40Z 546.92944335938 2010-10-03T06:41:47Z 546.48052978516 2010-10-03T06:41:54Z 546.11431884766 2010-10-03T06:42:02Z 546.41943359375 2010-10-03T06:42:06Z 546.84344482422 2010-10-03T06:42:10Z 547.62939453125 2010-10-03T06:42:17Z 548.23883056641 2010-10-03T06:42:23Z 548.32202148438 2010-10-03T06:42:24Z 548.94964599609 2010-10-03T06:42:30Z 549.14331054688 2010-10-03T06:42:32Z 549.78277587891 2010-10-03T06:42:39Z 549.48626708984 2010-10-03T06:42:46Z 549.28198242188 2010-10-03T06:42:49Z 548.7392578125 2010-10-03T06:42:57Z 548.30474853516 2010-10-03T06:43:03Z 548.04449462891 2010-10-03T06:43:07Z 548.1279296875 2010-10-03T06:43:13Z 548.27459716797 2010-10-03T06:43:18Z 548.42358398438 2010-10-03T06:43:23Z 548.50433349609 2010-10-03T06:43:28Z 547.93878173828 2010-10-03T06:43:35Z 547.45672607422 2010-10-03T06:43:41Z 546.99438476562 2010-10-03T06:43:47Z 546.38043212891 2010-10-03T06:43:53Z 545.74664306641 2010-10-03T06:43:58Z 544.40167236328 2010-10-03T06:44:04Z 543.00006103516 2010-10-03T06:44:10Z 541.23364257812 2010-10-03T06:44:18Z 540.00543212891 2010-10-03T06:44:23Z 538.13360595703 2010-10-03T06:44:29Z 536.25299072266 2010-10-03T06:44:34Z 534.13751220703 2010-10-03T06:44:39Z 531.78668212891 2010-10-03T06:44:45Z 528.67895507812 2010-10-03T06:44:52Z 527.66943359375 2010-10-03T06:44:54Z 525.20855712891 2010-10-03T06:44:59Z 524.78625488281 2010-10-03T06:45:00Z 522.84606933594 2010-10-03T06:45:04Z 519.85516357422 2010-10-03T06:45:10Z 517.61016845703 2010-10-03T06:45:15Z 515.14807128906 2010-10-03T06:45:20Z 512.22265625 2010-10-03T06:45:26Z 509.34515380859 2010-10-03T06:45:31Z 506.31359863281 2010-10-03T06:45:36Z 503.10852050781 2010-10-03T06:45:41Z 500.07247924805 2010-10-03T06:45:46Z 497.47760009766 2010-10-03T06:45:51Z 493.48101806641 2010-10-03T06:45:56Z 491.23785400391 2010-10-03T06:45:59Z 487.41436767578 2010-10-03T06:46:05Z 487.04162597656 2010-10-03T06:46:07Z 484.15921020508 2010-10-03T06:46:13Z 482.26696777344 2010-10-03T06:46:19Z 479.71298217773 2010-10-03T06:46:25Z 478.63879394531 2010-10-03T06:46:29Z 476.76397705078 2010-10-03T06:46:35Z 474.45327758789 2010-10-03T06:46:42Z 472.86312866211 2010-10-03T06:46:49Z 471.41076660156 2010-10-03T06:46:55Z 469.24719238281 2010-10-03T06:47:01Z 467.56356811523 2010-10-03T06:47:05Z 465.6389465332 2010-10-03T06:47:11Z 463.76266479492 2010-10-03T06:47:15Z 462.52478027344 2010-10-03T06:47:19Z 459.67895507812 2010-10-03T06:47:26Z 457.82974243164 2010-10-03T06:47:33Z 456.58377075195 2010-10-03T06:47:38Z 454.68869018555 2010-10-03T06:47:46Z 453.28900146484 2010-10-03T06:47:53Z 453.10290527344 2010-10-03T06:47:54Z 452.56640625 2010-10-03T06:47:58Z 451.65716552734 2010-10-03T06:48:05Z 451.08380126953 2010-10-03T06:48:11Z 450.79174804688 2010-10-03T06:48:17Z 450.60604858398 2010-10-03T06:48:22Z 450.27880859375 2010-10-03T06:48:29Z 450.09164428711 2010-10-03T06:48:35Z 450.0036315918 2010-10-03T06:48:41Z 449.86175537109 2010-10-03T06:48:48Z 449.56649780273 2010-10-03T06:48:53Z 448.76159667969 2010-10-03T06:48:59Z 447.42568969727 2010-10-03T06:49:05Z 445.93298339844 2010-10-03T06:49:12Z 445.17059326172 2010-10-03T06:49:18Z 444.98135375977 2010-10-03T06:49:19Z 443.28646850586 2010-10-03T06:49:26Z 442.20159912109 2010-10-03T06:49:32Z 441.42764282227 2010-10-03T06:49:37Z 440.93698120117 2010-10-03T06:49:42Z 440.05810546875 2010-10-03T06:49:49Z 439.40225219727 2010-10-03T06:49:53Z 438.60250854492 2010-10-03T06:49:58Z 438.29150390625 2010-10-03T06:50:00Z 437.50717163086 2010-10-03T06:50:06Z 436.64505004883 2010-10-03T06:50:14Z 436.85360717773 2010-10-03T06:50:19Z 437.07525634766 2010-10-03T06:50:24Z 437.42630004883 2010-10-03T06:50:30Z 437.80450439453 2010-10-03T06:50:38Z 438.12582397461 2010-10-03T06:50:44Z 438.43249511719 2010-10-03T06:50:49Z 438.72720336914 2010-10-03T06:50:56Z 438.91342163086 2010-10-03T06:51:02Z 438.91552734375 2010-10-03T06:51:03Z 438.46575927734 2010-10-03T06:51:12Z 438.09295654297 2010-10-03T06:51:18Z 437.7158203125 2010-10-03T06:51:24Z 437.48727416992 2010-10-03T06:51:29Z 437.75094604492 2010-10-03T06:51:35Z 438.00463867188 2010-10-03T06:51:40Z 438.5573425293 2010-10-03T06:51:50Z 438.70266723633 2010-10-03T06:51:52Z 438.67669677734 2010-10-03T06:51:56Z 438.89443969727 2010-10-03T06:52:05Z 439.44793701172 2010-10-03T06:52:11Z 439.94293212891 2010-10-03T06:52:18Z 440.71508789062 2010-10-03T06:52:23Z 442.36715698242 2010-10-03T06:52:31Z 443.90014648438 2010-10-03T06:52:39Z 444.99447631836 2010-10-03T06:52:44Z 446.17361450195 2010-10-03T06:52:54Z 447.00875854492 2010-10-03T06:53:02Z 447.66366577148 2010-10-03T06:53:09Z 448.27633666992 2010-10-03T06:53:16Z 449.56582641602 2010-10-03T06:53:22Z 451.57440185547 2010-10-03T06:53:28Z 453.18258666992 2010-10-03T06:53:34Z 454.89733886719 2010-10-03T06:53:42Z 456.23544311523 2010-10-03T06:53:48Z 457.6650390625 2010-10-03T06:53:53Z 459.76165771484 2010-10-03T06:54:03Z 461.65472412109 2010-10-03T06:54:12Z 462.75775146484 2010-10-03T06:54:18Z 463.46591186523 2010-10-03T06:54:25Z 463.56890869141 2010-10-03T06:54:31Z 463.66744995117 2010-10-03T06:54:38Z 463.73400878906 2010-10-03T06:54:44Z 463.75436401367 2010-10-03T06:54:46Z 463.87292480469 2010-10-03T06:54:55Z 463.96411132812 2010-10-03T06:55:00Z 463.47787475586 2010-10-03T06:55:07Z 461.80145263672 2010-10-03T06:55:12Z 459.98101806641 2010-10-03T06:55:17Z 457.81826782227 2010-10-03T06:55:23Z 455.35354614258 2010-10-03T06:55:30Z 452.68051147461 2010-10-03T06:55:37Z 450.8635559082 2010-10-03T06:55:42Z 450.30862426758 2010-10-03T06:55:48Z 450.35702514648 2010-10-03T06:55:54Z 450.40936279297 2010-10-03T06:55:56Z 450.04260253906 2010-10-03T06:56:00Z 449.69146728516 2010-10-03T06:56:08Z 449.37796020508 2010-10-03T06:56:14Z 447.86047363281 2010-10-03T06:56:22Z 446.21603393555 2010-10-03T06:56:28Z 443.82217407227 2010-10-03T06:56:35Z 441.68521118164 2010-10-03T06:56:42Z 439.95074462891 2010-10-03T06:56:49Z 437.74948120117 2010-10-03T06:56:56Z 435.30715942383 2010-10-03T06:57:03Z 432.11608886719 2010-10-03T06:57:10Z 429.80386352539 2010-10-03T06:57:16Z 427.40356445312 2010-10-03T06:57:22Z 425.64489746094 2010-10-03T06:57:27Z 423.91320800781 2010-10-03T06:57:32Z 421.80865478516 2010-10-03T06:57:38Z 419.86599731445 2010-10-03T06:57:43Z 418.68411254883 2010-10-03T06:57:49Z 418.4870300293 2010-10-03T06:57:55Z 418.81838989258 2010-10-03T06:58:01Z 419.39279174805 2010-10-03T06:58:07Z 419.33450317383 2010-10-03T06:58:13Z 418.43307495117 2010-10-03T06:58:20Z 417.14962768555 2010-10-03T06:58:26Z 415.28594970703 2010-10-03T06:58:32Z 414.07089233398 2010-10-03T06:58:37Z 413.81423950195 2010-10-03T06:58:38Z 411.74142456055 2010-10-03T06:58:45Z 409.41998291016 2010-10-03T06:58:51Z 407.16906738281 2010-10-03T06:58:57Z 405.14364624023 2010-10-03T06:59:02Z 403.73504638672 2010-10-03T06:59:07Z 402.28411865234 2010-10-03T06:59:13Z 401.15930175781 2010-10-03T06:59:18Z 400.28240966797 2010-10-03T06:59:26Z 400.03460693359 2010-10-03T06:59:32Z 400.0009765625 2010-10-03T06:59:36Z 400.07904052734 2010-10-03T06:59:41Z 400.29354858398 2010-10-03T06:59:47Z 400.43243408203 2010-10-03T06:59:50Z 400.93377685547 2010-10-03T06:59:56Z 401.49624633789 2010-10-03T07:00:01Z 401.64617919922 2010-10-03T07:00:02Z 402.04425048828 2010-10-03T07:00:06Z 402.44354248047 2010-10-03T07:00:11Z 403.10894775391 2010-10-03T07:00:19Z 403.49194335938 2010-10-03T07:00:25Z 404.24542236328 2010-10-03T07:00:32Z 404.60150146484 2010-10-03T07:00:41Z 404.83786010742 2010-10-03T07:00:49Z 405.10375976562 2010-10-03T07:00:57Z 405.35903930664 2010-10-03T07:01:06Z 405.6311340332 2010-10-03T07:01:13Z 406.27249145508 2010-10-03T07:01:21Z 407.0491027832 2010-10-03T07:01:29Z 407.92944335938 2010-10-03T07:01:35Z 409.42178344727 2010-10-03T07:01:43Z 410.47961425781 2010-10-03T07:01:50Z 410.64575195312 2010-10-03T07:01:55Z 411.5078125 2010-10-03T07:02:02Z 412.49667358398 2010-10-03T07:02:09Z 413.12051391602 2010-10-03T07:02:15Z 412.68563842773 2010-10-03T07:02:20Z 411.91415405273 2010-10-03T07:02:25Z 410.60601806641 2010-10-03T07:02:31Z 409.50997924805 2010-10-03T07:02:37Z 408.72387695312 2010-10-03T07:02:42Z 408.67987060547 2010-10-03T07:02:48Z 408.72644042969 2010-10-03T07:02:54Z 408.72830200195 2010-10-03T07:03:01Z 408.34582519531 2010-10-03T07:03:08Z 407.63803100586 2010-10-03T07:03:14Z 406.55181884766 2010-10-03T07:03:19Z 405.16125488281 2010-10-03T07:03:25Z 404.36666870117 2010-10-03T07:03:31Z 403.67736816406 2010-10-03T07:03:37Z 402.97241210938 2010-10-03T07:03:43Z 402.64468383789 2010-10-03T07:03:47Z 402.17340087891 2010-10-03T07:03:52Z 401.63629150391 2010-10-03T07:03:58Z 400.93453979492 2010-10-03T07:04:04Z 400.13995361328 2010-10-03T07:04:09Z 399.53591918945 2010-10-03T07:04:14Z 399.05987548828 2010-10-03T07:04:19Z 398.98638916016 2010-10-03T07:04:20Z 398.82089233398 2010-10-03T07:04:23Z 398.39529418945 2010-10-03T07:04:29Z 398.33358764648 2010-10-03T07:04:30Z 397.90725708008 2010-10-03T07:04:37Z 397.71340942383 2010-10-03T07:04:43Z 397.66915893555 2010-10-03T07:04:50Z 397.75588989258 2010-10-03T07:04:56Z 397.99771118164 2010-10-03T07:05:01Z 397.8303527832 2010-10-03T07:05:06Z 397.81777954102 2010-10-03T07:05:12Z 397.99145507812 2010-10-03T07:05:20Z 398.01376342773 2010-10-03T07:05:21Z 398.43298339844 2010-10-03T07:05:30Z 398.87066650391 2010-10-03T07:05:37Z 399.61996459961 2010-10-03T07:05:46Z 400.24499511719 2010-10-03T07:05:56Z 400.4797668457 2010-10-03T07:06:05Z 400.40222167969 2010-10-03T07:06:14Z 400.42797851562 2010-10-03T07:06:19Z 400.59451293945 2010-10-03T07:06:23Z 401.12808227539 2010-10-03T07:06:31Z 401.64416503906 2010-10-03T07:06:38Z 402.02114868164 2010-10-03T07:06:45Z 402.28894042969 2010-10-03T07:06:52Z 402.32800292969 2010-10-03T07:07:03Z 402.2292175293 2010-10-03T07:07:11Z 402.00668334961 2010-10-03T07:07:20Z 401.91632080078 2010-10-03T07:07:26Z 402.56121826172 2010-10-03T07:07:32Z 403.73147583008 2010-10-03T07:07:41Z 404.56744384766 2010-10-03T07:07:48Z 405.54992675781 2010-10-03T07:07:56Z 406.32806396484 2010-10-03T07:08:02Z 406.98248291016 2010-10-03T07:08:07Z 407.08093261719 2010-10-03T07:08:08Z 407.6755065918 2010-10-03T07:08:14Z 408.56369018555 2010-10-03T07:08:22Z 409.56192016602 2010-10-03T07:08:29Z 410.44125366211 2010-10-03T07:08:35Z 410.58535766602 2010-10-03T07:08:36Z 411.45278930664 2010-10-03T07:08:42Z 412.12832641602 2010-10-03T07:08:47Z 412.35470581055 2010-10-03T07:08:48Z 413.85498046875 2010-10-03T07:08:56Z 415.1533203125 2010-10-03T07:09:01Z 416.08209228516 2010-10-03T07:09:04Z 417.5998840332 2010-10-03T07:09:10Z 419.73013305664 2010-10-03T07:09:16Z 421.73696899414 2010-10-03T07:09:22Z 422.55584716797 2010-10-03T07:09:26Z 422.90972900391 2010-10-03T07:09:33Z 422.62231445312 2010-10-03T07:09:36Z 422.23718261719 2010-10-03T07:09:41Z 422.05783081055 2010-10-03T07:09:43Z 421.81338500977 2010-10-03T07:09:46Z 421.33020019531 2010-10-03T07:09:48Z 421.06930541992 2010-10-03T07:09:52Z 421.23141479492 2010-10-03T07:09:56Z 421.75988769531 2010-10-03T07:10:00Z 422.74203491211 2010-10-03T07:10:06Z 422.86392211914 2010-10-03T07:10:09Z 423.37283325195 2010-10-03T07:10:16Z 424.1282043457 2010-10-03T07:10:21Z 424.80706787109 2010-10-03T07:10:27Z 424.54202270508 2010-10-03T07:10:33Z 423.86877441406 2010-10-03T07:10:39Z 423.03402709961 2010-10-03T07:10:46Z 423.11709594727 2010-10-03T07:10:52Z 423.9739074707 2010-10-03T07:10:57Z 424.27087402344 2010-10-03T07:10:59Z 424.82537841797 2010-10-03T07:11:03Z 425.89443969727 2010-10-03T07:11:10Z 426.45837402344 2010-10-03T07:11:15Z 426.97979736328 2010-10-03T07:11:20Z 427.50796508789 2010-10-03T07:11:26Z 427.76373291016 2010-10-03T07:11:28Z 428.3161315918 2010-10-03T07:11:33Z 428.6428527832 2010-10-03T07:11:41Z 428.66125488281 2010-10-03T07:11:49Z 428.7766418457 2010-10-03T07:11:54Z 429.04724121094 2010-10-03T07:11:59Z 429.77938842773 2010-10-03T07:12:06Z 430.4807434082 2010-10-03T07:12:12Z 430.89144897461 2010-10-03T07:12:17Z 431.23040771484 2010-10-03T07:12:22Z 431.9248046875 2010-10-03T07:12:29Z 432.30899047852 2010-10-03T07:12:33Z 432.95617675781 2010-10-03T07:12:38Z 433.32077026367 2010-10-03T07:12:44Z 433.59158325195 2010-10-03T07:12:50Z 434.13931274414 2010-10-03T07:12:56Z 435.10980224609 2010-10-03T07:13:02Z 436.32632446289 2010-10-03T07:13:10Z 437.34893798828 2010-10-03T07:13:17Z 438.27041625977 2010-10-03T07:13:23Z 438.76574707031 2010-10-03T07:13:26Z 440.29510498047 2010-10-03T07:13:35Z 440.99554443359 2010-10-03T07:13:39Z 442.82543945312 2010-10-03T07:13:46Z 443.66918945312 2010-10-03T07:13:49Z 446.42617797852 2010-10-03T07:13:58Z 446.99426269531 2010-10-03T07:14:00Z 449.193359375 2010-10-03T07:14:07Z 450.65579223633 2010-10-03T07:14:13Z 453.48107910156 2010-10-03T07:14:20Z 454.958984375 2010-10-03T07:14:25Z 455.24411010742 2010-10-03T07:14:26Z 456.57168579102 2010-10-03T07:14:32Z 456.82482910156 2010-10-03T07:14:33Z 457.41937255859 2010-10-03T07:14:35Z 458.228515625 2010-10-03T07:14:39Z 458.97579956055 2010-10-03T07:14:42Z 460.48645019531 2010-10-03T07:14:49Z 461.0458984375 2010-10-03T07:14:52Z 462.57803344727 2010-10-03T07:14:59Z 463.86752319336 2010-10-03T07:15:04Z 465.01495361328 2010-10-03T07:15:10Z 465.40252685547 2010-10-03T07:15:11Z 466.21920776367 2010-10-03T07:15:15Z 467.08633422852 2010-10-03T07:15:20Z 467.4674987793 2010-10-03T07:15:25Z 466.84701538086 2010-10-03T07:15:32Z 466.65289306641 2010-10-03T07:15:34Z 465.74969482422 2010-10-03T07:15:40Z 465.73336791992 2010-10-03T07:15:41Z 465.6125793457 2010-10-03T07:15:45Z 465.42028808594 2010-10-03T07:15:51Z 465.0009765625 2010-10-03T07:15:55Z 464.82278442383 2010-10-03T07:15:59Z 464.56103515625 2010-10-03T07:16:02Z 464.79144287109 2010-10-03T07:16:09Z 465.30059814453 2010-10-03T07:16:14Z 465.64071655273 2010-10-03T07:16:17Z 466.26910400391 2010-10-03T07:16:23Z 467.52117919922 2010-10-03T07:16:29Z 468.24649047852 2010-10-03T07:16:32Z 470.5901184082 2010-10-03T07:16:41Z 472.01403808594 2010-10-03T07:16:48Z 472.22253417969 2010-10-03T07:16:49Z 472.69290161133 2010-10-03T07:16:53Z 473.57733154297 2010-10-03T07:16:59Z 474.59143066406 2010-10-03T07:17:05Z 475.91915893555 2010-10-03T07:17:10Z 477.16424560547 2010-10-03T07:17:15Z 478.50387573242 2010-10-03T07:17:21Z 480.20852661133 2010-10-03T07:17:27Z 480.77279663086 2010-10-03T07:17:29Z 481.1383972168 2010-10-03T07:17:34Z 481.4287109375 2010-10-03T07:17:42Z 481.57336425781 2010-10-03T07:17:43Z 482.63671875 2010-10-03T07:17:49Z 483.29205322266 2010-10-03T07:17:52Z 484.89956665039 2010-10-03T07:17:59Z 486.59930419922 2010-10-03T07:18:06Z 487.40036010742 2010-10-03T07:18:09Z 488.80776977539 2010-10-03T07:18:15Z 489.83145141602 2010-10-03T07:18:22Z 490.47424316406 2010-10-03T07:18:26Z 492.13967895508 2010-10-03T07:18:38Z 492.84777832031 2010-10-03T07:18:46Z 493.37542724609 2010-10-03T07:18:51Z 494.01602172852 2010-10-03T07:18:57Z 494.38256835938 2010-10-03T07:19:00Z 495.23162841797 2010-10-03T07:19:07Z 496.33868408203 2010-10-03T07:19:14Z 497.44326782227 2010-10-03T07:19:21Z 498.46606445312 2010-10-03T07:19:27Z 499.66696166992 2010-10-03T07:19:34Z 500.01333618164 2010-10-03T07:19:36Z 501.1728515625 2010-10-03T07:19:42Z 502.54974365234 2010-10-03T07:19:50Z 503.58840942383 2010-10-03T07:19:56Z 504.94274902344 2010-10-03T07:20:03Z 505.18783569336 2010-10-03T07:20:05Z 506.15008544922 2010-10-03T07:20:12Z 506.64263916016 2010-10-03T07:20:16Z 507.96685791016 2010-10-03T07:20:24Z 508.8740234375 2010-10-03T07:20:30Z 509.07775878906 2010-10-03T07:20:31Z 510.07830810547 2010-10-03T07:20:37Z 511.04776000977 2010-10-03T07:20:42Z 512.18481445312 2010-10-03T07:20:48Z 512.52490234375 2010-10-03T07:20:50Z 515.10638427734 2010-10-03T07:21:00Z 515.94647216797 2010-10-03T07:21:04Z 517.43615722656 2010-10-03T07:21:11Z 518.65484619141 2010-10-03T07:21:16Z 519.07641601562 2010-10-03T07:21:18Z 520.38317871094 2010-10-03T07:21:25Z 521.74133300781 2010-10-03T07:21:33Z 523.20385742188 2010-10-03T07:21:41Z 524.34710693359 2010-10-03T07:21:46Z 525.40118408203 2010-10-03T07:21:52Z 526.81768798828 2010-10-03T07:22:00Z 527.76354980469 2010-10-03T07:22:07Z 528.45288085938 2010-10-03T07:22:12Z 529.41961669922 2010-10-03T07:22:19Z 529.67266845703 2010-10-03T07:22:21Z 530.60186767578 2010-10-03T07:22:27Z 530.86907958984 2010-10-03T07:22:28Z 531.78118896484 2010-10-03T07:22:34Z 532.06579589844 2010-10-03T07:22:37Z 532.47119140625 2010-10-03T07:22:41Z 533.26177978516 2010-10-03T07:22:49Z 533.99133300781 2010-10-03T07:22:56Z 534.29357910156 2010-10-03T07:23:01Z 534.42651367188 2010-10-03T07:23:02Z 534.98937988281 2010-10-03T07:23:09Z 535.12390136719 2010-10-03T07:23:10Z 536.02716064453 2010-10-03T07:23:16Z 536.33239746094 2010-10-03T07:23:18Z 536.88781738281 2010-10-03T07:23:21Z 538.19445800781 2010-10-03T07:23:29Z 539.29205322266 2010-10-03T07:23:37Z 540.04528808594 2010-10-03T07:23:45Z 540.41937255859 2010-10-03T07:23:50Z 540.52520751953 2010-10-03T07:23:52Z 540.61926269531 2010-10-03T07:23:58Z 540.73968505859 2010-10-03T07:24:02Z 540.89135742188 2010-10-03T07:24:09Z 541.08319091797 2010-10-03T07:24:14Z 541.24066162109 2010-10-03T07:24:17Z 541.56982421875 2010-10-03T07:24:23Z 542.12646484375 2010-10-03T07:24:30Z 542.23895263672 2010-10-03T07:24:32Z 542.37451171875 2010-10-03T07:24:35Z 542.76947021484 2010-10-03T07:24:41Z 543.02813720703 2010-10-03T07:24:43Z 543.28961181641 2010-10-03T07:24:45Z 543.93365478516 2010-10-03T07:24:50Z 544.43756103516 2010-10-03T07:24:54Z 545.64245605469 2010-10-03T07:25:01Z 546.57781982422 2010-10-03T07:25:07Z 547.33148193359 2010-10-03T07:25:12Z 547.86614990234 2010-10-03T07:25:17Z 548.62524414062 2010-10-03T07:25:25Z 549.32360839844 2010-10-03T07:25:32Z 550.30908203125 2010-10-03T07:25:40Z 550.92517089844 2010-10-03T07:25:45Z 551.66180419922 2010-10-03T07:25:52Z 552.13500976562 2010-10-03T07:25:56Z 552.99749755859 2010-10-03T07:26:04Z 553.57843017578 2010-10-03T07:26:10Z 554.06097412109 2010-10-03T07:26:14Z 554.79791259766 2010-10-03T07:26:22Z 555.26666259766 2010-10-03T07:26:30Z 555.66778564453 2010-10-03T07:26:35Z 555.89752197266 2010-10-03T07:26:38Z 556.48040771484 2010-10-03T07:26:46Z 556.77685546875 2010-10-03T07:26:50Z 557.41528320312 2010-10-03T07:26:57Z 557.99560546875 2010-10-03T07:27:04Z 558.50927734375 2010-10-03T07:27:10Z 558.98937988281 2010-10-03T07:27:17Z 558.91143798828 2010-10-03T07:27:23Z 558.87762451172 2010-10-03T07:27:27Z 558.86022949219 2010-10-03T07:27:34Z 559.09759521484 2010-10-03T07:27:40Z 559.412109375 2010-10-03T07:27:45Z 559.68377685547 2010-10-03T07:27:50Z 559.31976318359 2010-10-03T07:27:56Z 559.50158691406 2010-10-03T07:27:59Z 560.05578613281 2010-10-03T07:28:04Z 559.84020996094 2010-10-03T07:28:10Z 559.93908691406 2010-10-03T07:28:17Z 559.94836425781 2010-10-03T07:28:18Z 560.08209228516 2010-10-03T07:28:23Z 560.02264404297 2010-10-03T07:28:28Z 560.00225830078 2010-10-03T07:28:33Z 559.98431396484 2010-10-03T07:28:37Z 559.97479248047 2010-10-03T07:28:38Z 560.05749511719 2010-10-03T07:28:45Z 560.30242919922 2010-10-03T07:28:53Z 560.45306396484 2010-10-03T07:29:02Z 560.61755371094 2010-10-03T07:29:09Z 560.84704589844 2010-10-03T07:29:13Z 561.05975341797 2010-10-03T07:29:20Z 560.65637207031 2010-10-03T07:29:24Z 559.41778564453 2010-10-03T07:29:30Z 558.98779296875 2010-10-03T07:29:32Z 557.32952880859 2010-10-03T07:29:40Z 556.18627929688 2010-10-03T07:29:45Z 556.49700927734 2010-10-03T07:29:50Z 556.99749755859 2010-10-03T07:29:53Z 557.99224853516 2010-10-03T07:29:59Z 558.97418212891 2010-10-03T07:30:05Z 559.82659912109 2010-10-03T07:30:10Z 558.33557128906 2010-10-03T07:30:16Z 557.63439941406 2010-10-03T07:30:20Z 557.39154052734 2010-10-03T07:30:21Z 557.00421142578 2010-10-03T07:30:25Z 558.40667724609 2010-10-03T07:30:30Z 559.30505371094 2010-10-03T07:30:34Z 560.01062011719 2010-10-03T07:30:38Z 560.91790771484 2010-10-03T07:30:44Z 561.78454589844 2010-10-03T07:30:46Z 562.56164550781 2010-10-03T07:30:51Z 561.49676513672 2010-10-03T07:30:58Z 560.22210693359 2010-10-03T07:31:04Z 558.52825927734 2010-10-03T07:31:10Z 556.66162109375 2010-10-03T07:31:16Z 555.42218017578 2010-10-03T07:31:22Z 556.224609375 2010-10-03T07:31:28Z 556.61163330078 2010-10-03T07:31:30Z 557.36041259766 2010-10-03T07:31:36Z 557.47448730469 2010-10-03T07:31:37Z 558.05108642578 2010-10-03T07:31:46Z 557.79290771484 2010-10-03T07:31:52Z 558.25677490234 2010-10-03T07:31:59Z 559.04461669922 2010-10-03T07:32:07Z 560.3984375 2010-10-03T07:32:15Z 562.55737304688 2010-10-03T07:32:24Z 564.07373046875 2010-10-03T07:32:31Z 565.76086425781 2010-10-03T07:32:38Z 568.23620605469 2010-10-03T07:32:44Z 569.64025878906 2010-10-03T07:32:50Z 570.57550048828 2010-10-03T07:32:56Z 571.66784667969 2010-10-03T07:33:03Z 572.69256591797 2010-10-03T07:33:10Z 572.74176025391 2010-10-03T07:33:18Z 572.27117919922 2010-10-03T07:33:23Z 571.33642578125 2010-10-03T07:33:34Z 570.69073486328 2010-10-03T07:33:42Z 570.49914550781 2010-10-03T07:33:54Z 570.55450439453 2010-10-03T07:33:59Z 570.80572509766 2010-10-03T07:34:04Z 570.67572021484 2010-10-03T07:34:10Z 570.72259521484 2010-10-03T07:34:15Z 571.53656005859 2010-10-03T07:34:23Z 572.20220947266 2010-10-03T07:34:30Z 573.04608154297 2010-10-03T07:34:37Z 572.95294189453 2010-10-03T07:34:43Z 572.59594726562 2010-10-03T07:34:47Z 572.57666015625 2010-10-03T07:34:50Z 572.59643554688 2010-10-03T07:34:59Z 572.64654541016 2010-10-03T07:35:05Z 572.48803710938 2010-10-03T07:35:11Z 572.435546875 2010-10-03T07:35:15Z 572.56799316406 2010-10-03T07:35:22Z 572.98913574219 2010-10-03T07:35:30Z 572.91192626953 2010-10-03T07:35:35Z 572.98889160156 2010-10-03T07:35:42Z 573.30206298828 2010-10-03T07:35:49Z 573.64306640625 2010-10-03T07:35:55Z 573.95367431641 2010-10-03T07:36:01Z 574.06787109375 2010-10-03T07:36:03Z 572.611328125 2010-10-03T07:36:09Z 570.36694335938 2010-10-03T07:36:16Z 568.79302978516 2010-10-03T07:36:22Z 567.83123779297 2010-10-03T07:36:28Z 567.41485595703 2010-10-03T07:36:33Z 567.51446533203 2010-10-03T07:36:38Z 567.96667480469 2010-10-03T07:36:43Z 568.73272705078 2010-10-03T07:36:48Z 569.28540039062 2010-10-03T07:36:53Z 568.9267578125 2010-10-03T07:36:57Z 568.681640625 2010-10-03T07:37:05Z 568.43194580078 2010-10-03T07:37:12Z 568.07464599609 2010-10-03T07:37:17Z 567.72869873047 2010-10-03T07:37:22Z 566.88226318359 2010-10-03T07:37:29Z 565.93786621094 2010-10-03T07:37:34Z 564.69006347656 2010-10-03T07:37:40Z 563.43444824219 2010-10-03T07:37:46Z 561.92340087891 2010-10-03T07:37:53Z 560.29180908203 2010-10-03T07:37:58Z 558.05718994141 2010-10-03T07:38:04Z 555.70825195312 2010-10-03T07:38:10Z 554.02160644531 2010-10-03T07:38:14Z 552.42993164062 2010-10-03T07:38:18Z 551.19525146484 2010-10-03T07:38:22Z 547.86590576172 2010-10-03T07:38:30Z 547.70819091797 2010-10-03T07:38:35Z 547.52917480469 2010-10-03T07:38:40Z 547.6591796875 2010-10-03T07:38:45Z 547.03131103516 2010-10-03T07:38:50Z 546.65600585938 2010-10-03T07:38:51Z 546.01873779297 2010-10-03T07:38:58Z 543.90087890625 2010-10-03T07:39:04Z 541.61083984375 2010-10-03T07:39:10Z 540.42980957031 2010-10-03T07:39:14Z 538.82177734375 2010-10-03T07:39:19Z 537.76867675781 2010-10-03T07:39:23Z 536.82916259766 2010-10-03T07:39:28Z 535.63659667969 2010-10-03T07:39:34Z 535.57983398438 2010-10-03T07:39:40Z 536.35681152344 2010-10-03T07:39:46Z 536.95751953125 2010-10-03T07:39:51Z 537.98321533203 2010-10-03T07:39:56Z 538.22497558594 2010-10-03T07:39:57Z 540.68920898438 2010-10-03T07:40:04Z 542.26226806641 2010-10-03T07:40:10Z 541.94177246094 2010-10-03T07:40:16Z 542.00640869141 2010-10-03T07:40:20Z 542.00933837891 2010-10-03T07:40:27Z 541.35430908203 2010-10-03T07:40:34Z 540.29260253906 2010-10-03T07:40:42Z 539.02038574219 2010-10-03T07:40:50Z 538.23822021484 2010-10-03T07:40:56Z 537.52453613281 2010-10-03T07:41:05Z 537.35076904297 2010-10-03T07:41:11Z 537.26586914062 2010-10-03T07:41:19Z 536.88549804688 2010-10-03T07:41:28Z 536.73638916016 2010-10-03T07:41:33Z 536.51531982422 2010-10-03T07:41:39Z 536.36584472656 2010-10-03T07:41:45Z 536.47229003906 2010-10-03T07:41:51Z 536.9716796875 2010-10-03T07:41:58Z 536.90954589844 2010-10-03T07:42:04Z 536.35119628906 2010-10-03T07:42:09Z 535.52270507812 2010-10-03T07:42:13Z 533.39630126953 2010-10-03T07:42:21Z 532.12768554688 2010-10-03T07:42:27Z 531.12243652344 2010-10-03T07:42:34Z 530.34320068359 2010-10-03T07:42:40Z 529.51696777344 2010-10-03T07:42:46Z 527.66552734375 2010-10-03T07:42:53Z 525.61730957031 2010-10-03T07:43:00Z 524.16790771484 2010-10-03T07:43:05Z 522.59301757812 2010-10-03T07:43:11Z 520.97937011719 2010-10-03T07:43:15Z 519.74658203125 2010-10-03T07:43:21Z 518.67700195312 2010-10-03T07:43:28Z 518.02252197266 2010-10-03T07:43:32Z 517.57775878906 2010-10-03T07:43:38Z 516.83703613281 2010-10-03T07:43:45Z 515.42810058594 2010-10-03T07:43:51Z 514.03900146484 2010-10-03T07:43:56Z 512.70935058594 2010-10-03T07:44:02Z 511.77633666992 2010-10-03T07:44:08Z 510.96472167969 2010-10-03T07:44:16Z 510.1350402832 2010-10-03T07:44:24Z 509.32592773438 2010-10-03T07:44:31Z 508.41955566406 2010-10-03T07:44:37Z 507.43710327148 2010-10-03T07:44:43Z 506.9250793457 2010-10-03T07:44:48Z 506.57803344727 2010-10-03T07:44:52Z 506.02755737305 2010-10-03T07:44:58Z 505.54263305664 2010-10-03T07:45:03Z 505.09658813477 2010-10-03T07:45:08Z 504.50006103516 2010-10-03T07:45:14Z 503.64068603516 2010-10-03T07:45:22Z 502.88180541992 2010-10-03T07:45:28Z 502.38949584961 2010-10-03T07:45:30Z 501.90872192383 2010-10-03T07:45:32Z 500.69973754883 2010-10-03T07:45:39Z 500.69290161133 2010-10-03T07:45:46Z 499.42590332031 2010-10-03T07:45:53Z 498.27017211914 2010-10-03T07:45:58Z 497.19946289062 2010-10-03T07:46:03Z 496.93154907227 2010-10-03T07:46:06Z 496.84231567383 2010-10-03T07:46:10Z 496.5207824707 2010-10-03T07:46:18Z 496.48989868164 2010-10-03T07:46:20Z 496.43927001953 2010-10-03T07:46:27Z 496.29965209961 2010-10-03T07:46:37Z 496.32418823242 2010-10-03T07:46:43Z 496.35055541992 2010-10-03T07:46:48Z 496.30712890625 2010-10-03T07:46:51Z 496.26934814453 2010-10-03T07:46:57Z 496.25326538086 2010-10-03T07:47:06Z 496.09439086914 2010-10-03T07:47:16Z 496.15020751953 2010-10-03T07:47:23Z 496.0403137207 2010-10-03T07:47:28Z 496.00994873047 2010-10-03T07:47:37Z 495.98822021484 2010-10-03T07:47:47Z 495.99340820312 2010-10-03T07:47:56Z 496.0143737793 2010-10-03T07:48:09Z 495.91052246094 2010-10-03T07:48:17Z 495.8525390625 2010-10-03T07:48:29Z 495.89770507812 2010-10-03T07:48:38Z 495.90203857422 2010-10-03T07:49:08Z 495.90203857422 2010-10-03T07:49:16Z 496.01947021484 2010-10-03T07:49:30Z 496.00646972656 2010-10-03T07:50:00Z 495.99700927734 2010-10-03T07:50:27Z 495.99322509766 2010-10-03T07:51:04Z 496.04901123047 2010-10-03T07:51:12Z 496.06878662109 2010-10-03T07:51:18Z 496.04220581055 2010-10-03T07:51:26Z 496.03930664062 2010-10-03T07:51:37Z 496.14730834961 2010-10-03T07:51:47Z 496.13882446289 2010-10-03T07:51:59Z 496.23153686523 2010-10-03T07:52:09Z 496.3515625 2010-10-03T07:52:19Z 496.41674804688 2010-10-03T07:52:24Z 496.28448486328 2010-10-03T07:52:31Z 496.17098999023 2010-10-03T07:52:43Z 496.09805297852 2010-10-03T07:52:52Z 496.02792358398 2010-10-03T07:53:19Z 496.10565185547 2010-10-03T07:53:26Z 496.19747924805 2010-10-03T07:53:38Z 496.12271118164 2010-10-03T07:53:48Z 496.10189819336 2010-10-03T07:54:04Z 496.11038208008 2010-10-03T07:54:14Z 496.1198425293 2010-10-03T07:54:31Z 496.12744140625 2010-10-03T07:54:41Z 496.25805664062 2010-10-03T07:55:01Z 496.29202270508 2010-10-03T07:55:14Z 496.33355712891 2010-10-03T07:55:19Z 496.31564331055 2010-10-03T07:55:23Z 496.35433959961 2010-10-03T07:55:30Z 496.30621337891 2010-10-03T07:55:34Z 496.20901489258 2010-10-03T07:55:45Z 496.19860839844 2010-10-03T07:55:52Z 496.18542480469 2010-10-03T07:55:58Z 496.15899658203 2010-10-03T07:56:09Z 496.15036010742 2010-10-03T07:56:18Z 496.0378112793 2010-10-03T07:56:25Z 495.99700927734 2010-10-03T07:56:35Z 495.64505004883 2010-10-03T07:56:41Z 495.45004272461 2010-10-03T07:56:43Z 495.23394775391 2010-10-03T07:56:48Z 495.04479980469 2010-10-03T07:56:54Z 495.00875854492 2010-10-03T07:56:59Z 494.76403808594 2010-10-03T07:57:06Z 494.65545654297 2010-10-03T07:57:07Z 493.4248046875 2010-10-03T07:57:13Z 492.03594970703 2010-10-03T07:57:18Z 491.10977172852 2010-10-03T07:57:22Z 490.08004760742 2010-10-03T07:57:27Z 487.75869750977 2010-10-03T07:57:34Z 485.6240234375 2010-10-03T07:57:41Z 483.90063476562 2010-10-03T07:57:47Z 483.15661621094 2010-10-03T07:57:52Z 482.37545776367 2010-10-03T07:57:57Z 481.9850769043 2010-10-03T07:58:00Z 481.6789855957 2010-10-03T07:58:06Z 481.34384155273 2010-10-03T07:58:11Z 480.89199829102 2010-10-03T07:58:17Z 480.99142456055 2010-10-03T07:58:23Z 481.74493408203 2010-10-03T07:58:28Z 483.14309692383 2010-10-03T07:58:36Z 483.77792358398 2010-10-03T07:58:40Z 484.02551269531 2010-10-03T07:58:47Z 483.56390380859 2010-10-03T07:58:52Z 483.16625976562 2010-10-03T07:58:57Z 483.2978515625 2010-10-03T07:59:00Z 483.83215332031 2010-10-03T07:59:04Z 484.05624389648 2010-10-03T07:59:08Z 483.5944519043 2010-10-03T07:59:15Z 482.94915771484 2010-10-03T07:59:19Z 482.73852539062 2010-10-03T07:59:24Z 482.51248168945 2010-10-03T07:59:26Z 481.71664428711 2010-10-03T07:59:30Z 480.57684326172 2010-10-03T07:59:34Z 479.70013427734 2010-10-03T07:59:41Z 479.57919311523 2010-10-03T07:59:42Z 480.24221801758 2010-10-03T07:59:48Z 480.98046875 2010-10-03T07:59:54Z 481.06729125977 2010-10-03T07:59:58Z 481.06640625 2010-10-03T08:00:02Z 481.25524902344 2010-10-03T08:00:04Z 480.9499206543 2010-10-03T08:00:11Z 479.95822143555 2010-10-03T08:00:16Z 477.78131103516 2010-10-03T08:00:22Z 476.49478149414 2010-10-03T08:00:28Z 476.45462036133 2010-10-03T08:00:29Z 475.70681762695 2010-10-03T08:00:36Z 477.01760864258 2010-10-03T08:00:41Z 477.01916503906 2010-10-03T08:00:42Z 477.30972290039 2010-10-03T08:00:48Z 476.67135620117 2010-10-03T08:00:53Z 477.71487426758 2010-10-03T08:00:58Z 478.79959106445 2010-10-03T08:01:04Z 478.94152832031 2010-10-03T08:01:09Z 479.83135986328 2010-10-03T08:01:14Z 479.56369018555 2010-10-03T08:01:19Z 480.1194152832 2010-10-03T08:01:24Z 480.20397949219 2010-10-03T08:01:27Z 478.12399291992 2010-10-03T08:01:35Z 476.86892700195 2010-10-03T08:01:40Z 475.61459350586 2010-10-03T08:01:46Z 475.17651367188 2010-10-03T08:01:51Z 474.79345703125 2010-10-03T08:01:54Z 472.28137207031 2010-10-03T08:02:01Z 468.94659423828 2010-10-03T08:02:08Z 468.54418945312 2010-10-03T08:02:09Z 465.2353515625 2010-10-03T08:02:16Z 463.39233398438 2010-10-03T08:02:21Z 463.25875854492 2010-10-03T08:02:22Z 462.63333129883 2010-10-03T08:02:25Z 459.7555847168 2010-10-03T08:02:32Z 457.55889892578 2010-10-03T08:02:38Z 455.82720947266 2010-10-03T08:02:42Z 454.44564819336 2010-10-03T08:02:48Z 454.52096557617 2010-10-03T08:02:51Z 455.52783203125 2010-10-03T08:02:58Z 456.21615600586 2010-10-03T08:03:02Z 456.54684448242 2010-10-03T08:03:04Z 456.44302368164 2010-10-03T08:03:08Z 455.98760986328 2010-10-03T08:03:13Z 455.6057434082 2010-10-03T08:03:17Z 455.62701416016 2010-10-03T08:03:19Z 455.81088256836 2010-10-03T08:03:26Z 455.70178222656 2010-10-03T08:03:28Z 454.07763671875 2010-10-03T08:03:35Z 452.15997314453 2010-10-03T08:03:40Z 449.98147583008 2010-10-03T08:03:45Z 447.19354248047 2010-10-03T08:03:51Z 446.03955078125 2010-10-03T08:03:55Z 445.3323059082 2010-10-03T08:04:00Z 445.10516357422 2010-10-03T08:04:04Z 444.96966552734 2010-10-03T08:04:06Z 444.45211791992 2010-10-03T08:04:11Z 444.212890625 2010-10-03T08:04:13Z 442.8752746582 2010-10-03T08:04:21Z 441.91302490234 2010-10-03T08:04:27Z 440.56802368164 2010-10-03T08:04:32Z 439.87835693359 2010-10-03T08:04:34Z 438.44869995117 2010-10-03T08:04:37Z 437.01477050781 2010-10-03T08:04:41Z 435.52917480469 2010-10-03T08:04:46Z 434.21875 2010-10-03T08:04:51Z 433.96725463867 2010-10-03T08:04:52Z 432.55804443359 2010-10-03T08:04:57Z 431.82107543945 2010-10-03T08:05:04Z 432.13626098633 2010-10-03T08:05:09Z 432.15762329102 2010-10-03T08:05:11Z 434.40921020508 2010-10-03T08:05:17Z 435.3095703125 2010-10-03T08:05:19Z 437.09848022461 2010-10-03T08:05:24Z 439.96929931641 2010-10-03T08:05:31Z 440.31219482422 2010-10-03T08:05:32Z 441.66952514648 2010-10-03T08:05:36Z 442.54159545898 2010-10-03T08:05:40Z 443.54956054688 2010-10-03T08:05:47Z 444.13824462891 2010-10-03T08:05:51Z 444.51635742188 2010-10-03T08:05:54Z 444.20523071289 2010-10-03T08:05:58Z 443.2275390625 2010-10-03T08:06:05Z 442.71994018555 2010-10-03T08:06:08Z 441.17166137695 2010-10-03T08:06:15Z 440.98803710938 2010-10-03T08:06:21Z 440.65524291992 2010-10-03T08:06:23Z 439.87573242188 2010-10-03T08:06:30Z 439.69323730469 2010-10-03T08:06:35Z 439.18826293945 2010-10-03T08:06:40Z 438.81118774414 2010-10-03T08:06:45Z 438.57489013672 2010-10-03T08:06:49Z 438.94186401367 2010-10-03T08:06:54Z 438.77606201172 2010-10-03T08:06:59Z 437.49118041992 2010-10-03T08:07:03Z 434.14202880859 2010-10-03T08:07:09Z 432.54513549805 2010-10-03T08:07:14Z 431.03985595703 2010-10-03T08:07:20Z 429.70733642578 2010-10-03T08:07:25Z 428.69311523438 2010-10-03T08:07:30Z 427.83624267578 2010-10-03T08:07:34Z 426.24426269531 2010-10-03T08:07:38Z 424.10745239258 2010-10-03T08:07:44Z 422.09649658203 2010-10-03T08:07:49Z 419.78497314453 2010-10-03T08:07:55Z 419.91610717773 2010-10-03T08:07:58Z 418.75955200195 2010-10-03T08:08:02Z 416.83612060547 2010-10-03T08:08:06Z 415.40170288086 2010-10-03T08:08:12Z 414.13360595703 2010-10-03T08:08:18Z 412.99334716797 2010-10-03T08:08:25Z 412.70608520508 2010-10-03T08:08:30Z 413.61614990234 2010-10-03T08:08:35Z 413.92965698242 2010-10-03T08:08:41Z 414.15798950195 2010-10-03T08:08:47Z 413.53219604492 2010-10-03T08:08:52Z 413.50231933594 2010-10-03T08:08:58Z 413.41458129883 2010-10-03T08:09:07Z 413.09997558594 2010-10-03T08:09:14Z 412.85681152344 2010-10-03T08:09:21Z 412.70892333984 2010-10-03T08:09:28Z 412.69119262695 2010-10-03T08:09:29Z 412.70791625977 2010-10-03T08:09:36Z 412.89517211914 2010-10-03T08:09:42Z 413.08728027344 2010-10-03T08:09:49Z 413.35079956055 2010-10-03T08:09:56Z 413.56622314453 2010-10-03T08:10:02Z 414.03271484375 2010-10-03T08:10:08Z 413.9333190918 2010-10-03T08:10:11Z 413.42059326172 2010-10-03T08:10:16Z 413.35525512695 2010-10-03T08:10:17Z 413.27432250977 2010-10-03T08:10:19Z 413.15689086914 2010-10-03T08:10:25Z 412.55731201172 2010-10-03T08:10:32Z 411.40054321289 2010-10-03T08:10:37Z 410.82751464844 2010-10-03T08:10:39Z 410.00769042969 2010-10-03T08:10:43Z 409.33465576172 2010-10-03T08:10:49Z 408.91027832031 2010-10-03T08:10:54Z 408.91772460938 2010-10-03T08:10:55Z 408.83584594727 2010-10-03T08:11:01Z 409.26605224609 2010-10-03T08:11:06Z 409.46932983398 2010-10-03T08:11:11Z 407.45867919922 2010-10-03T08:11:16Z 405.14193725586 2010-10-03T08:11:23Z 403.51950073242 2010-10-03T08:11:29Z 402.37847900391 2010-10-03T08:11:36Z 401.69473266602 2010-10-03T08:11:41Z 400.29849243164 2010-10-03T08:11:48Z 399.0739440918 2010-10-03T08:11:53Z 398.57669067383 2010-10-03T08:11:56Z 398.76077270508 2010-10-03T08:12:02Z 399.53775024414 2010-10-03T08:12:08Z 399.892578125 2010-10-03T08:12:13Z 400.04986572266 2010-10-03T08:12:16Z 400.38754272461 2010-10-03T08:12:21Z 400.62579345703 2010-10-03T08:12:24Z 400.89636230469 2010-10-03T08:12:30Z 400.97198486328 2010-10-03T08:12:32Z 401.0290222168 2010-10-03T08:12:35Z 401.06826782227 2010-10-03T08:12:40Z 401.06521606445 2010-10-03T08:12:41Z 401.02499389648 2010-10-03T08:12:48Z 401.0022277832 2010-10-03T08:12:49Z 400.90258789062 2010-10-03T08:12:51Z 400.77795410156 2010-10-03T08:12:54Z 400.71420288086 2010-10-03T08:12:56Z 400.67010498047 2010-10-03T08:13:06Z 400.59219360352 2010-10-03T08:13:18Z 400.56973266602 2010-10-03T08:13:29Z 400.54727172852 2010-10-03T08:13:34Z 400.53707885742 2010-10-03T08:13:43Z 400.48348999023 2010-10-03T08:13:52Z 400.58169555664 2010-10-03T08:13:59Z 400.47601318359 2010-10-03T08:14:09Z 400.57992553711 2010-10-03T08:14:24Z 400.66513061523 2010-10-03T08:14:31Z 400.62353515625 2010-10-03T08:14:36Z 400.6315612793 2010-10-03T08:14:45Z 400.67767333984 2010-10-03T08:14:52Z 400.669921875 2010-10-03T08:14:53Z 400.75811767578 2010-10-03T08:14:59Z 400.73587036133 2010-10-03T08:15:10Z 400.73815917969 2010-10-03T08:15:11Z 400.66729736328 2010-10-03T08:15:20Z 400.61920166016 2010-10-03T08:15:26Z 400.6872253418 2010-10-03T08:15:38Z 400.70147705078 2010-10-03T08:15:53Z 400.72174072266 2010-10-03T08:16:02Z 400.75646972656 2010-10-03T08:16:08Z 400.82345581055 2010-10-03T08:16:14Z 400.91580200195 2010-10-03T08:16:19Z 401.01278686523 2010-10-03T08:16:25Z 401.13137817383 2010-10-03T08:16:30Z 401.18606567383 2010-10-03T08:16:38Z 401.42584228516 2010-10-03T08:16:45Z 401.85845947266 2010-10-03T08:16:51Z 403.68121337891 2010-10-03T08:16:59Z 403.5244140625 2010-10-03T08:17:05Z 404.04467773438 2010-10-03T08:17:10Z 404.92303466797 2010-10-03T08:17:18Z 405.62881469727 2010-10-03T08:17:24Z 405.8662109375 2010-10-03T08:17:28Z 407.07833862305 2010-10-03T08:17:35Z 407.58209228516 2010-10-03T08:17:40Z 407.14611816406 2010-10-03T08:17:45Z 407.19613647461 2010-10-03T08:17:52Z 406.88439941406 2010-10-03T08:17:56Z 406.58969116211 2010-10-03T08:18:02Z 406.46817016602 2010-10-03T08:18:07Z 405.91146850586 2010-10-03T08:18:11Z 406.01205444336 2010-10-03T08:18:13Z 406.06823730469 2010-10-03T08:18:20Z 407.19931030273 2010-10-03T08:18:27Z 408.56622314453 2010-10-03T08:18:34Z 409.98739624023 2010-10-03T08:18:41Z 411.08865356445 2010-10-03T08:18:47Z 412.18655395508 2010-10-03T08:18:54Z 414.6862487793 2010-10-03T08:18:59Z 417.10864257812 2010-10-03T08:19:07Z 419.10632324219 2010-10-03T08:19:12Z 420.88174438477 2010-10-03T08:19:18Z 423.22644042969 2010-10-03T08:19:24Z 424.70230102539 2010-10-03T08:19:28Z 427.18963623047 2010-10-03T08:19:36Z 428.51791381836 2010-10-03T08:19:43Z 429.95468139648 2010-10-03T08:19:49Z 431.17199707031 2010-10-03T08:19:54Z 432.59915161133 2010-10-03T08:20:00Z 433.71005249023 2010-10-03T08:20:06Z 435.08471679688 2010-10-03T08:20:12Z 436.55450439453 2010-10-03T08:20:18Z 436.61074829102 2010-10-03T08:20:19Z 437.70742797852 2010-10-03T08:20:26Z 439.19012451172 2010-10-03T08:20:33Z 441.302734375 2010-10-03T08:20:40Z 442.96224975586 2010-10-03T08:20:48Z 444.26275634766 2010-10-03T08:20:54Z 445.94216918945 2010-10-03T08:21:02Z 447.03366088867 2010-10-03T08:21:08Z 448.21392822266 2010-10-03T08:21:12Z 448.93203735352 2010-10-03T08:21:15Z 449.9287109375 2010-10-03T08:21:21Z 450.07235717773 2010-10-03T08:21:22Z 451.09686279297 2010-10-03T08:21:30Z 452.10528564453 2010-10-03T08:21:36Z 453.00930786133 2010-10-03T08:21:42Z 454.25988769531 2010-10-03T08:21:48Z 455.39105224609 2010-10-03T08:21:54Z 456.64501953125 2010-10-03T08:22:00Z 457.75933837891 2010-10-03T08:22:07Z 458.57312011719 2010-10-03T08:22:12Z 459.19500732422 2010-10-03T08:22:16Z 460.11407470703 2010-10-03T08:22:20Z 460.83367919922 2010-10-03T08:22:25Z 461.62936401367 2010-10-03T08:22:32Z 462.13717651367 2010-10-03T08:22:37Z 463.22320556641 2010-10-03T08:22:46Z 463.87774658203 2010-10-03T08:22:51Z 464.6496887207 2010-10-03T08:22:57Z 465.31506347656 2010-10-03T08:23:01Z 466.65188598633 2010-10-03T08:23:07Z 469.90380859375 2010-10-03T08:23:16Z 471.94165039062 2010-10-03T08:23:24Z 474.54690551758 2010-10-03T08:23:32Z 475.10162353516 2010-10-03T08:23:38Z 476.07418823242 2010-10-03T08:23:44Z 476.16732788086 2010-10-03T08:23:45Z 476.78503417969 2010-10-03T08:23:50Z 477.08987426758 2010-10-03T08:23:56Z 477.73226928711 2010-10-03T08:24:03Z 478.10214233398 2010-10-03T08:24:09Z 478.02194213867 2010-10-03T08:24:14Z 477.98815917969 2010-10-03T08:24:15Z 478.19976806641 2010-10-03T08:24:21Z 478.63806152344 2010-10-03T08:24:25Z 479.30975341797 2010-10-03T08:24:31Z 479.62759399414 2010-10-03T08:24:33Z 480.15646362305 2010-10-03T08:24:37Z 480.36096191406 2010-10-03T08:24:41Z 480.61349487305 2010-10-03T08:24:43Z 481.3532409668 2010-10-03T08:24:49Z 481.54833984375 2010-10-03T08:24:50Z 482.49224853516 2010-10-03T08:24:56Z 482.15048217773 2010-10-03T08:25:02Z 482.13497924805 2010-10-03T08:25:09Z 482.31951904297 2010-10-03T08:25:14Z 482.58364868164 2010-10-03T08:25:18Z 483.07641601562 2010-10-03T08:25:23Z 483.57562255859 2010-10-03T08:25:28Z 483.9934387207 2010-10-03T08:25:32Z 484.11251831055 2010-10-03T08:25:33Z 484.90234375 2010-10-03T08:25:40Z 485.34707641602 2010-10-03T08:25:44Z 485.92291259766 2010-10-03T08:25:50Z 486.24612426758 2010-10-03T08:25:55Z 486.51382446289 2010-10-03T08:25:59Z 486.8786315918 2010-10-03T08:26:03Z 487.31265258789 2010-10-03T08:26:08Z 488.41058349609 2010-10-03T08:26:18Z 489.40060424805 2010-10-03T08:26:26Z 490.50860595703 2010-10-03T08:26:34Z 491.54867553711 2010-10-03T08:26:41Z 491.15936279297 2010-10-03T08:26:46Z 491.00152587891 2010-10-03T08:26:49Z 490.64422607422 2010-10-03T08:26:55Z 490.53503417969 2010-10-03T08:27:00Z 490.36364746094 2010-10-03T08:27:05Z 489.95748901367 2010-10-03T08:27:11Z 489.65274047852 2010-10-03T08:27:16Z 489.21786499023 2010-10-03T08:27:21Z 488.12976074219 2010-10-03T08:27:27Z 486.96942138672 2010-10-03T08:27:32Z 485.65658569336 2010-10-03T08:27:37Z 485.50750732422 2010-10-03T08:27:41Z 486.12854003906 2010-10-03T08:27:45Z 487.78744506836 2010-10-03T08:27:51Z 489.10491943359 2010-10-03T08:27:55Z 491.14974975586 2010-10-03T08:28:00Z 492.19512939453 2010-10-03T08:28:04Z 493.69515991211 2010-10-03T08:28:09Z 494.77978515625 2010-10-03T08:28:14Z 495.25048828125 2010-10-03T08:28:18Z 495.70718383789 2010-10-03T08:28:22Z 496.1969909668 2010-10-03T08:28:25Z 497.07275390625 2010-10-03T08:28:30Z 498.47885131836 2010-10-03T08:28:35Z 500.03024291992 2010-10-03T08:28:40Z 500.38009643555 2010-10-03T08:28:41Z 501.91796875 2010-10-03T08:28:46Z 503.33605957031 2010-10-03T08:28:51Z 504.60855102539 2010-10-03T08:28:56Z 505.53289794922 2010-10-03T08:29:00Z 506.44668579102 2010-10-03T08:29:04Z 507.40396118164 2010-10-03T08:29:10Z 509.01031494141 2010-10-03T08:29:17Z 509.69427490234 2010-10-03T08:29:23Z 510.94854736328 2010-10-03T08:29:29Z 512.81317138672 2010-10-03T08:29:34Z 514.21435546875 2010-10-03T08:29:37Z 515.74017333984 2010-10-03T08:29:41Z 517.54046630859 2010-10-03T08:29:46Z 520.08251953125 2010-10-03T08:29:57Z 522.37384033203 2010-10-03T08:30:06Z 524.29986572266 2010-10-03T08:30:13Z 524.90911865234 2010-10-03T08:30:18Z 525.26672363281 2010-10-03T08:30:24Z 526.25616455078 2010-10-03T08:30:28Z 527.16839599609 2010-10-03T08:30:32Z 528.22937011719 2010-10-03T08:30:36Z 529.38995361328 2010-10-03T08:30:41Z 530.34375 2010-10-03T08:30:45Z 531.42724609375 2010-10-03T08:30:50Z 532.29803466797 2010-10-03T08:30:54Z 533.13452148438 2010-10-03T08:31:00Z 534.55950927734 2010-10-03T08:31:06Z 535.357421875 2010-10-03T08:31:10Z 536.20428466797 2010-10-03T08:31:14Z 537.47937011719 2010-10-03T08:31:22Z 537.63238525391 2010-10-03T08:31:28Z 538.07965087891 2010-10-03T08:31:32Z 538.93420410156 2010-10-03T08:31:40Z 539.78192138672 2010-10-03T08:31:43Z 540.95635986328 2010-10-03T08:31:49Z 541.28283691406 2010-10-03T08:31:53Z 541.66613769531 2010-10-03T08:31:58Z 541.49468994141 2010-10-03T08:32:00Z 541.26898193359 2010-10-03T08:32:07Z 541.12310791016 2010-10-03T08:32:12Z 540.19683837891 2010-10-03T08:32:18Z 537.82794189453 2010-10-03T08:32:26Z 535.44818115234 2010-10-03T08:32:33Z 534.66729736328 2010-10-03T08:32:35Z 532.869140625 2010-10-03T08:32:41Z 532.54748535156 2010-10-03T08:32:42Z 531.72393798828 2010-10-03T08:32:47Z 531.98175048828 2010-10-03T08:32:51Z 531.77874755859 2010-10-03T08:32:56Z 530.99096679688 2010-10-03T08:33:01Z 529.74328613281 2010-10-03T08:33:06Z 529.18280029297 2010-10-03T08:33:10Z 528.66558837891 2010-10-03T08:33:14Z 528.43017578125 2010-10-03T08:33:15Z 527.94738769531 2010-10-03T08:33:20Z 527.49237060547 2010-10-03T08:33:23Z 527.04895019531 2010-10-03T08:33:29Z 526.61151123047 2010-10-03T08:33:34Z 526.33386230469 2010-10-03T08:33:38Z 526.16442871094 2010-10-03T08:33:39Z 525.64538574219 2010-10-03T08:33:43Z 525.49768066406 2010-10-03T08:33:49Z 525.23162841797 2010-10-03T08:33:53Z 525.06750488281 2010-10-03T08:33:58Z 524.92114257812 2010-10-03T08:34:03Z 524.38171386719 2010-10-03T08:34:07Z 524.09466552734 2010-10-03T08:34:11Z 523.19720458984 2010-10-03T08:34:18Z 522.86499023438 2010-10-03T08:34:21Z 522.69567871094 2010-10-03T08:34:27Z 521.82904052734 2010-10-03T08:34:33Z 521.43823242188 2010-10-03T08:34:37Z 521.47149658203 2010-10-03T08:34:41Z 522.39398193359 2010-10-03T08:34:46Z 522.46643066406 2010-10-03T08:34:51Z 521.92840576172 2010-10-03T08:34:57Z 521.98657226562 2010-10-03T08:35:02Z 521.67687988281 2010-10-03T08:35:06Z 520.60083007812 2010-10-03T08:35:10Z 519.53918457031 2010-10-03T08:35:18Z 518.19018554688 2010-10-03T08:35:22Z 517.146484375 2010-10-03T08:35:27Z 516.54718017578 2010-10-03T08:35:32Z 517.55004882812 2010-10-03T08:35:37Z 518.24188232422 2010-10-03T08:35:41Z 518.75549316406 2010-10-03T08:35:46Z 519.61584472656 2010-10-03T08:35:51Z 519.47607421875 2010-10-03T08:35:58Z 519.09594726562 2010-10-03T08:36:04Z 518.75280761719 2010-10-03T08:36:10Z 518.68981933594 2010-10-03T08:36:13Z 519.04248046875 2010-10-03T08:36:19Z 519.947265625 2010-10-03T08:36:25Z 522.04870605469 2010-10-03T08:36:32Z 523.92926025391 2010-10-03T08:36:39Z 523.97271728516 2010-10-03T08:36:44Z 523.60534667969 2010-10-03T08:36:50Z 522.19281005859 2010-10-03T08:36:55Z 521.65155029297 2010-10-03T08:36:58Z 519.99145507812 2010-10-03T08:37:03Z 518.42840576172 2010-10-03T08:37:08Z 517.92645263672 2010-10-03T08:37:10Z 515.66973876953 2010-10-03T08:37:17Z 514.70965576172 2010-10-03T08:37:22Z 515.52087402344 2010-10-03T08:37:30Z 515.86468505859 2010-10-03T08:37:32Z 516.89929199219 2010-10-03T08:37:36Z 517.330078125 2010-10-03T08:37:38Z 517.81817626953 2010-10-03T08:37:40Z 519.14672851562 2010-10-03T08:37:45Z 519.54870605469 2010-10-03T08:37:47Z 520.37774658203 2010-10-03T08:37:50Z 521.39263916016 2010-10-03T08:37:53Z 521.89123535156 2010-10-03T08:37:55Z 523.38018798828 2010-10-03T08:38:00Z 524.08294677734 2010-10-03T08:38:04Z 524.98956298828 2010-10-03T08:38:08Z 526.34973144531 2010-10-03T08:38:14Z 526.16735839844 2010-10-03T08:38:19Z 526.40625 2010-10-03T08:38:23Z 526.61761474609 2010-10-03T08:38:24Z 526.55999755859 2010-10-03T08:38:28Z 526.10198974609 2010-10-03T08:38:36Z 526.05322265625 2010-10-03T08:38:41Z 526.0869140625 2010-10-03T08:38:45Z 525.9111328125 2010-10-03T08:38:49Z 525.65972900391 2010-10-03T08:38:53Z 526.25732421875 2010-10-03T08:38:59Z 525.51531982422 2010-10-03T08:39:04Z 523.81842041016 2010-10-03T08:39:08Z 521.55114746094 2010-10-03T08:39:13Z 520.40472412109 2010-10-03T08:39:18Z 520.6015625 2010-10-03T08:39:24Z 520.90734863281 2010-10-03T08:39:25Z 522.79479980469 2010-10-03T08:39:30Z 524.58264160156 2010-10-03T08:39:34Z 525.32507324219 2010-10-03T08:39:38Z 525.31658935547 2010-10-03T08:39:43Z 525.98968505859 2010-10-03T08:39:48Z 525.85028076172 2010-10-03T08:39:53Z 525.86340332031 2010-10-03T08:39:58Z 525.59307861328 2010-10-03T08:40:01Z 526.31591796875 2010-10-03T08:40:07Z 527.45947265625 2010-10-03T08:40:11Z 527.60681152344 2010-10-03T08:40:12Z 528.66918945312 2010-10-03T08:40:20Z 528.716796875 2010-10-03T08:40:21Z 528.10559082031 2010-10-03T08:40:26Z 526.8134765625 2010-10-03T08:40:30Z 526.00012207031 2010-10-03T08:40:35Z 524.84552001953 2010-10-03T08:40:39Z 523.59991455078 2010-10-03T08:40:44Z 523.08343505859 2010-10-03T08:40:49Z 522.66009521484 2010-10-03T08:40:54Z 522.58160400391 2010-10-03T08:40:59Z 522.25006103516 2010-10-03T08:41:03Z 521.62994384766 2010-10-03T08:41:09Z 521.509765625 2010-10-03T08:41:12Z 521.09527587891 2010-10-03T08:41:19Z 520.62774658203 2010-10-03T08:41:26Z 520.41558837891 2010-10-03T08:41:31Z 520.67565917969 2010-10-03T08:41:36Z 520.86395263672 2010-10-03T08:41:40Z 520.90252685547 2010-10-03T08:41:42Z 521.05920410156 2010-10-03T08:41:48Z 521.20874023438 2010-10-03T08:41:55Z 521.11480712891 2010-10-03T08:42:02Z 521.18011474609 2010-10-03T08:42:07Z 520.97436523438 2010-10-03T08:42:12Z 519.77044677734 2010-10-03T08:42:17Z 518.24645996094 2010-10-03T08:42:23Z 517.2509765625 2010-10-03T08:42:28Z 515.74761962891 2010-10-03T08:42:34Z 513.83868408203 2010-10-03T08:42:40Z 511.74935913086 2010-10-03T08:42:45Z 509.31878662109 2010-10-03T08:42:51Z 507.69223022461 2010-10-03T08:42:56Z 506.47604370117 2010-10-03T08:43:00Z 505.94451904297 2010-10-03T08:43:02Z 504.28289794922 2010-10-03T08:43:08Z 503.08422851562 2010-10-03T08:43:12Z 502.0729675293 2010-10-03T08:43:15Z 500.69714355469 2010-10-03T08:43:20Z 500.06036376953 2010-10-03T08:43:24Z 499.2194519043 2010-10-03T08:43:29Z 498.03890991211 2010-10-03T08:43:35Z 496.41567993164 2010-10-03T08:43:41Z 495.27828979492 2010-10-03T08:43:45Z 494.44387817383 2010-10-03T08:43:47Z 491.70281982422 2010-10-03T08:43:54Z 490.32403564453 2010-10-03T08:43:59Z 488.93212890625 2010-10-03T08:44:04Z 487.5341796875 2010-10-03T08:44:09Z 485.25048828125 2010-10-03T08:44:15Z 484.10577392578 2010-10-03T08:44:19Z 483.30679321289 2010-10-03T08:44:24Z 482.28805541992 2010-10-03T08:44:28Z 480.40744018555 2010-10-03T08:44:34Z 479.64553833008 2010-10-03T08:44:38Z 479.49703979492 2010-10-03T08:44:42Z 478.20544433594 2010-10-03T08:44:48Z 477.20007324219 2010-10-03T08:44:52Z 476.58200073242 2010-10-03T08:44:57Z 475.68069458008 2010-10-03T08:45:02Z 474.26168823242 2010-10-03T08:45:08Z 471.95135498047 2010-10-03T08:45:13Z 471.13357543945 2010-10-03T08:45:18Z 469.62896728516 2010-10-03T08:45:22Z 468.48028564453 2010-10-03T08:45:25Z 466.50598144531 2010-10-03T08:45:30Z 466.15151977539 2010-10-03T08:45:31Z 464.50979614258 2010-10-03T08:45:36Z 463.48522949219 2010-10-03T08:45:41Z 462.58172607422 2010-10-03T08:45:45Z 461.52270507812 2010-10-03T08:45:50Z 460.69543457031 2010-10-03T08:45:53Z 460.20385742188 2010-10-03T08:45:55Z 458.12731933594 2010-10-03T08:46:01Z 456.40573120117 2010-10-03T08:46:06Z 455.57180786133 2010-10-03T08:46:09Z 454.44174194336 2010-10-03T08:46:15Z 453.21734619141 2010-10-03T08:46:22Z 451.96136474609 2010-10-03T08:46:26Z 452.01907348633 2010-10-03T08:46:32Z 452.65313720703 2010-10-03T08:46:48Z 454.75692749023 2010-10-03T08:46:57Z 453.18612670898 2010-10-03T08:47:13Z 454.05438232422 2010-10-03T08:47:37Z 455.03326416016 2010-10-03T08:47:40Z 454.78421020508 2010-10-03T08:47:47Z 453.05825805664 2010-10-03T08:47:54Z 452.91265869141 2010-10-03T08:48:03Z 452.53088378906 2010-10-03T08:48:09Z 451.99084472656 2010-10-03T08:48:13Z 451.68923950195 2010-10-03T08:48:30Z 452.1787109375 2010-10-03T08:48:38Z 452.22833251953 2010-10-03T08:48:47Z 452.45330810547 2010-10-03T08:48:54Z 451.69030761719 2010-10-03T08:49:08Z 450.6516418457 2010-10-03T08:49:14Z 449.62219238281 2010-10-03T08:49:19Z 451.52655029297 2010-10-03T08:49:28Z 452.42132568359 2010-10-03T08:49:39Z 453.15713500977 2010-10-03T08:50:03Z 452.55459594727 2010-10-03T08:50:11Z 451.1552734375 2010-10-03T08:50:20Z 450.19619750977 2010-10-03T08:50:26Z 449.81988525391 2010-10-03T08:50:27Z 449.24072265625 2010-10-03T08:50:30Z 448.13778686523 2010-10-03T08:50:36Z 447.44515991211 2010-10-03T08:50:40Z 446.93374633789 2010-10-03T08:50:46Z 446.57940673828 2010-10-03T08:50:51Z 445.75549316406 2010-10-03T08:50:58Z 445.2405090332 2010-10-03T08:51:04Z 444.56011962891 2010-10-03T08:51:10Z 443.8564453125 2010-10-03T08:51:15Z 443.36010742188 2010-10-03T08:51:18Z 442.68862915039 2010-10-03T08:51:24Z 442.25686645508 2010-10-03T08:51:28Z 441.85131835938 2010-10-03T08:51:32Z 440.31323242188 2010-10-03T08:51:35Z 438.6103515625 2010-10-03T08:51:40Z 437.51171875 2010-10-03T08:51:44Z 436.79760742188 2010-10-03T08:51:48Z 436.13842773438 2010-10-03T08:51:54Z 435.80883789062 2010-10-03T08:51:58Z 433.99609375 2010-10-03T08:52:04Z 433.22705078125 2010-10-03T08:52:07Z 432.20593261719 2010-10-03T08:52:12Z 429.84228515625 2010-10-03T08:52:18Z 428.58151245117 2010-10-03T08:52:22Z 427.32745361328 2010-10-03T08:52:28Z 426.44470214844 2010-10-03T08:52:33Z 425.67321777344 2010-10-03T08:52:38Z 425.14379882812 2010-10-03T08:52:42Z 424.76034545898 2010-10-03T08:52:47Z 424.77752685547 2010-10-03T08:52:50Z 424.59228515625 2010-10-03T08:52:57Z 424.40539550781 2010-10-03T08:52:59Z 423.07360839844 2010-10-03T08:53:07Z 422.31042480469 2010-10-03T08:53:12Z 421.42272949219 2010-10-03T08:53:18Z 420.98901367188 2010-10-03T08:53:21Z 419.80825805664 2010-10-03T08:53:27Z 419.30187988281 2010-10-03T08:53:29Z 418.27517700195 2010-10-03T08:53:34Z 417.66299438477 2010-10-03T08:53:40Z 417.69927978516 2010-10-03T08:53:46Z 417.73217773438 2010-10-03T08:53:50Z 417.77456665039 2010-10-03T08:53:52Z 417.76937866211 2010-10-03T08:53:54Z 417.8317565918 2010-10-03T08:53:58Z 418.03591918945 2010-10-03T08:54:04Z 418.32821655273 2010-10-03T08:54:08Z 418.17947387695 2010-10-03T08:54:13Z 417.56344604492 2010-10-03T08:54:17Z 416.685546875 2010-10-03T08:54:21Z 415.6891784668 2010-10-03T08:54:26Z 415.23233032227 2010-10-03T08:54:28Z 414.20822143555 2010-10-03T08:54:33Z 413.77893066406 2010-10-03T08:54:36Z 413.20373535156 2010-10-03T08:54:41Z 412.83795166016 2010-10-03T08:54:43Z 411.73529052734 2010-10-03T08:54:50Z 411.06890869141 2010-10-03T08:54:56Z 410.80944824219 2010-10-03T08:54:59Z 410.44732666016 2010-10-03T08:55:02Z 409.72149658203 2010-10-03T08:55:08Z 409.35165405273 2010-10-03T08:55:11Z 409.14559936523 2010-10-03T08:55:15Z 408.93920898438 2010-10-03T08:55:21Z 408.76516723633 2010-10-03T08:55:24Z 408.85015869141 2010-10-03T08:55:30Z 409.38916015625 2010-10-03T08:55:36Z 410.04724121094 2010-10-03T08:55:43Z 410.5104675293 2010-10-03T08:55:48Z 410.84365844727 2010-10-03T08:55:53Z 411.70248413086 2010-10-03T08:56:00Z 412.60192871094 2010-10-03T08:56:07Z 413.42822265625 2010-10-03T08:56:14Z 414.11126708984 2010-10-03T08:56:20Z 414.7936706543 2010-10-03T08:56:26Z 415.50860595703 2010-10-03T08:56:32Z 415.99435424805 2010-10-03T08:56:37Z 416.58847045898 2010-10-03T08:56:42Z 417.69192504883 2010-10-03T08:56:50Z 418.85217285156 2010-10-03T08:56:58Z 419.96124267578 2010-10-03T08:57:04Z 420.98065185547 2010-10-03T08:57:11Z 422.10995483398 2010-10-03T08:57:19Z 422.84881591797 2010-10-03T08:57:24Z 422.57043457031 2010-10-03T08:57:32Z 422.02716064453 2010-10-03T08:57:38Z 421.13330078125 2010-10-03T08:57:47Z 420.53082275391 2010-10-03T08:57:53Z 420.04516601562 2010-10-03T08:57:58Z 419.3039855957 2010-10-03T08:58:05Z 418.19198608398 2010-10-03T08:58:11Z 417.37573242188 2010-10-03T08:58:16Z 416.68707275391 2010-10-03T08:58:20Z 416.33090209961 2010-10-03T08:58:24Z 416.4508972168 2010-10-03T08:58:30Z 416.38610839844 2010-10-03T08:58:35Z 416.19635009766 2010-10-03T08:58:41Z 416.10815429688 2010-10-03T08:58:43Z 415.95855712891 2010-10-03T08:58:50Z 415.49752807617 2010-10-03T08:58:56Z 414.94302368164 2010-10-03T08:59:03Z 414.64633178711 2010-10-03T08:59:09Z 414.51425170898 2010-10-03T08:59:14Z 414.96087646484 2010-10-03T08:59:20Z 415.64016723633 2010-10-03T08:59:28Z 416.20593261719 2010-10-03T08:59:34Z 416.65911865234 2010-10-03T08:59:39Z 417.345703125 2010-10-03T08:59:45Z 418.30944824219 2010-10-03T08:59:52Z 418.98904418945 2010-10-03T08:59:57Z 419.91995239258 2010-10-03T09:00:04Z 420.51327514648 2010-10-03T09:00:08Z 421.24346923828 2010-10-03T09:00:14Z 421.64910888672 2010-10-03T09:00:19Z 421.77526855469 2010-10-03T09:00:20Z 422.41076660156 2010-10-03T09:00:24Z 423.2160949707 2010-10-03T09:00:30Z 424.11004638672 2010-10-03T09:00:36Z 424.52319335938 2010-10-03T09:00:39Z 424.75283813477 2010-10-03T09:00:42Z 424.99642944336 2010-10-03T09:00:48Z 424.99026489258 2010-10-03T09:00:50Z 424.8039855957 2010-10-03T09:00:55Z 424.43942260742 2010-10-03T09:01:00Z 424.11407470703 2010-10-03T09:01:02Z 423.33837890625 2010-10-03T09:01:06Z 422.1696472168 2010-10-03T09:01:12Z 421.97326660156 2010-10-03T09:01:13Z 420.96786499023 2010-10-03T09:01:19Z 419.49584960938 2010-10-03T09:01:24Z 419.16073608398 2010-10-03T09:01:25Z 417.68551635742 2010-10-03T09:01:29Z 416.0309753418 2010-10-03T09:01:34Z 414.63189697266 2010-10-03T09:01:38Z 414.12084960938 2010-10-03T09:01:40Z 411.58828735352 2010-10-03T09:01:46Z 410.42669677734 2010-10-03T09:01:49Z 410.08416748047 2010-10-03T09:01:50Z 408.61633300781 2010-10-03T09:01:55Z 407.28240966797 2010-10-03T09:02:00Z 407.07086181641 2010-10-03T09:02:04Z 405.72717285156 2010-10-03T09:02:11Z 404.59875488281 2010-10-03T09:02:17Z 404.10357666016 2010-10-03T09:02:19Z 402.39199829102 2010-10-03T09:02:26Z 402.07614135742 2010-10-03T09:02:28Z 401.28546142578 2010-10-03T09:02:34Z 400.48852539062 2010-10-03T09:02:40Z 400.5173034668 2010-10-03T09:02:42Z 400.08489990234 2010-10-03T09:02:47Z 399.22213745117 2010-10-03T09:02:53Z 398.60604858398 2010-10-03T09:02:57Z 398.70620727539 2010-10-03T09:03:03Z 399.63421630859 2010-10-03T09:03:11Z 400.36557006836 2010-10-03T09:03:18Z 401.20254516602 2010-10-03T09:03:25Z 401.72232055664 2010-10-03T09:03:30Z 402.32125854492 2010-10-03T09:03:36Z 403.05969238281 2010-10-03T09:03:43Z 404.03305053711 2010-10-03T09:03:49Z 405.16351318359 2010-10-03T09:03:56Z 405.53961181641 2010-10-03T09:04:02Z 405.87326049805 2010-10-03T09:04:07Z 405.98748779297 2010-10-03T09:04:12Z 405.80596923828 2010-10-03T09:04:17Z 405.64263916016 2010-10-03T09:04:22Z 405.42025756836 2010-10-03T09:04:27Z 405.34930419922 2010-10-03T09:04:36Z 404.82009887695 2010-10-03T09:04:47Z 404.63488769531 2010-10-03T09:04:52Z 404.63314819336 2010-10-03T09:04:53Z 404.40319824219 2010-10-03T09:04:58Z 404.12890625 2010-10-03T09:05:03Z 404.01971435547 2010-10-03T09:05:07Z 403.89331054688 2010-10-03T09:05:11Z 404.19482421875 2010-10-03T09:05:19Z 404.58367919922 2010-10-03T09:05:23Z 405.20953369141 2010-10-03T09:05:28Z 405.91735839844 2010-10-03T09:05:33Z 406.52423095703 2010-10-03T09:05:39Z 406.5927734375 2010-10-03T09:05:44Z 406.61392211914 2010-10-03T09:05:48Z 406.62493896484 2010-10-03T09:05:52Z 406.61212158203 2010-10-03T09:05:58Z 406.48736572266 2010-10-03T09:06:03Z 406.44787597656 2010-10-03T09:06:05Z 406.18203735352 2010-10-03T09:06:10Z 405.28750610352 2010-10-03T09:06:18Z 404.77780151367 2010-10-03T09:06:24Z 403.89517211914 2010-10-03T09:06:29Z 403.34899902344 2010-10-03T09:06:32Z 402.29580688477 2010-10-03T09:06:38Z 401.16320800781 2010-10-03T09:06:43Z 400.16156005859 2010-10-03T09:06:48Z 399.86502075195 2010-10-03T09:06:49Z 399.51446533203 2010-10-03T09:06:51Z 397.556640625 2010-10-03T09:06:58Z 396.65911865234 2010-10-03T09:07:03Z 396.31628417969 2010-10-03T09:07:07Z 394.33410644531 2010-10-03T09:07:13Z 393.53280639648 2010-10-03T09:07:16Z 391.32119750977 2010-10-03T09:07:23Z 390.66744995117 2010-10-03T09:07:29Z 390.00476074219 2010-10-03T09:07:34Z 389.39282226562 2010-10-03T09:07:38Z 389.13549804688 2010-10-03T09:07:39Z 387.53048706055 2010-10-03T09:07:45Z 385.34851074219 2010-10-03T09:07:52Z 382.90475463867 2010-10-03T09:07:59Z 379.91329956055 2010-10-03T09:08:07Z 377.33184814453 2010-10-03T09:08:14Z 375.75326538086 2010-10-03T09:08:19Z 374.00643920898 2010-10-03T09:08:25Z 373.04962158203 2010-10-03T09:08:30Z 372.47933959961 2010-10-03T09:08:33Z 371.60382080078 2010-10-03T09:08:38Z 370.65365600586 2010-10-03T09:08:44Z 369.76818847656 2010-10-03T09:08:50Z 370.49374389648 2010-10-03T09:08:57Z 371.115234375 2010-10-03T09:09:04Z 371.57043457031 2010-10-03T09:09:10Z 372.30953979492 2010-10-03T09:09:18Z 372.91638183594 2010-10-03T09:09:26Z 373.60922241211 2010-10-03T09:09:34Z 373.80642700195 2010-10-03T09:09:39Z 373.7321472168 2010-10-03T09:09:45Z 373.41152954102 2010-10-03T09:09:54Z 373.0133972168 2010-10-03T09:10:05Z 372.69552612305 2010-10-03T09:10:13Z 372.70123291016 2010-10-03T09:10:20Z 372.67947387695 2010-10-03T09:10:25Z 372.73318481445 2010-10-03T09:10:31Z 372.84555053711 2010-10-03T09:10:33Z 373.00836181641 2010-10-03T09:10:37Z 373.56149291992 2010-10-03T09:10:42Z 374.13424682617 2010-10-03T09:10:46Z 375.29641723633 2010-10-03T09:10:53Z 375.78271484375 2010-10-03T09:10:59Z 376.59848022461 2010-10-03T09:11:05Z 377.15045166016 2010-10-03T09:11:09Z 377.54956054688 2010-10-03T09:11:14Z 378.25933837891 2010-10-03T09:11:20Z 378.88916015625 2010-10-03T09:11:26Z 378.99478149414 2010-10-03T09:11:27Z 379.38143920898 2010-10-03T09:11:32Z 379.54635620117 2010-10-03T09:11:34Z 379.3981628418 2010-10-03T09:11:37Z 379.06188964844 2010-10-03T09:11:41Z 378.67645263672 2010-10-03T09:11:45Z 378.31109619141 2010-10-03T09:11:48Z 377.87542724609 2010-10-03T09:11:54Z 378.31716918945 2010-10-03T09:12:00Z 379.02505493164 2010-10-03T09:12:06Z 379.35205078125 2010-10-03T09:12:11Z 379.36862182617 2010-10-03T09:12:12Z 379.30545043945 2010-10-03T09:12:15Z 378.912109375 2010-10-03T09:12:21Z 378.1350402832 2010-10-03T09:12:28Z 377.61163330078 2010-10-03T09:12:33Z 377.05776977539 2010-10-03T09:12:38Z 376.46234130859 2010-10-03T09:12:43Z 375.88375854492 2010-10-03T09:12:47Z 375.13784790039 2010-10-03T09:12:52Z 374.45587158203 2010-10-03T09:12:58Z 374.32553100586 2010-10-03T09:12:59Z 373.75247192383 2010-10-03T09:13:05Z 374.0827331543 2010-10-03T09:13:11Z 374.26184082031 2010-10-03T09:13:17Z 374.28414916992 2010-10-03T09:13:22Z 374.23550415039 2010-10-03T09:13:27Z 373.93280029297 2010-10-03T09:13:31Z 374.08331298828 2010-10-03T09:13:35Z 374.05352783203 2010-10-03T09:13:39Z 374.14859008789 2010-10-03T09:13:43Z 374.40493774414 2010-10-03T09:13:49Z 374.49005126953 2010-10-03T09:13:53Z 374.68801879883 2010-10-03T09:13:59Z 374.84338378906 2010-10-03T09:14:05Z 375.09872436523 2010-10-03T09:14:10Z 375.44522094727 2010-10-03T09:14:17Z 375.85632324219 2010-10-03T09:14:22Z 376.56790161133 2010-10-03T09:14:29Z 377.37997436523 2010-10-03T09:14:36Z 377.37698364258 2010-10-03T09:14:38Z 377.61492919922 2010-10-03T09:14:42Z 377.85989379883 2010-10-03T09:14:46Z 378.48989868164 2010-10-03T09:14:52Z 378.53424072266 2010-10-03T09:14:53Z 378.556640625 2010-10-03T09:14:56Z 379.11013793945 2010-10-03T09:15:00Z 379.39743041992 2010-10-03T09:15:02Z 380.86322021484 2010-10-03T09:15:09Z 381.65811157227 2010-10-03T09:15:17Z 381.98333740234 2010-10-03T09:15:24Z 382.24810791016 2010-10-03T09:15:32Z 381.86837768555 2010-10-03T09:15:39Z 381.17050170898 2010-10-03T09:15:44Z 380.23162841797 2010-10-03T09:15:49Z 379.22503662109 2010-10-03T09:15:55Z 378.66525268555 2010-10-03T09:16:00Z 377.93872070312 2010-10-03T09:16:06Z 377.22412109375 2010-10-03T09:16:11Z 376.98077392578 2010-10-03T09:16:13Z 377.25784301758 2010-10-03T09:16:18Z 376.30541992188 2010-10-03T09:16:24Z 376.42218017578 2010-10-03T09:16:29Z 376.6393737793 2010-10-03T09:16:32Z 377.11221313477 2010-10-03T09:16:40Z 377.32348632812 2010-10-03T09:16:47Z 377.3821105957 2010-10-03T09:16:50Z 377.63052368164 2010-10-03T09:16:56Z 377.54333496094 2010-10-03T09:17:00Z 377.74768066406 2010-10-03T09:17:08Z 377.28396606445 2010-10-03T09:17:13Z 376.76968383789 2010-10-03T09:17:19Z 377.0368347168 2010-10-03T09:17:26Z 377.22702026367 2010-10-03T09:17:32Z 376.9909362793 2010-10-03T09:17:38Z 376.95318603516 2010-10-03T09:17:39Z 376.36645507812 2010-10-03T09:17:45Z 376.22653198242 2010-10-03T09:17:46Z 376.27447509766 2010-10-03T09:17:51Z 377.56088256836 2010-10-03T09:18:01Z 378.81121826172 2010-10-03T09:18:09Z 379.68173217773 2010-10-03T09:18:16Z 380.24981689453 2010-10-03T09:18:22Z 380.91873168945 2010-10-03T09:18:28Z 381.73129272461 2010-10-03T09:18:34Z 382.91177368164 2010-10-03T09:18:43Z 384.01965332031 2010-10-03T09:18:52Z 384.93276977539 2010-10-03T09:18:59Z 385.25588989258 2010-10-03T09:19:05Z 385.94509887695 2010-10-03T09:19:12Z 386.56393432617 2010-10-03T09:19:17Z 386.84103393555 2010-10-03T09:19:25Z 386.43667602539 2010-10-03T09:19:30Z 386.57287597656 2010-10-03T09:19:36Z 386.51419067383 2010-10-03T09:19:37Z 386.3703918457 2010-10-03T09:19:45Z 386.50149536133 2010-10-03T09:19:51Z 385.94024658203 2010-10-03T09:19:58Z 384.44982910156 2010-10-03T09:20:04Z 384.45904541016 2010-10-03T09:20:11Z 384.9123840332 2010-10-03T09:20:16Z 385.69766235352 2010-10-03T09:20:21Z 386.5520324707 2010-10-03T09:20:25Z 387.69253540039 2010-10-03T09:20:29Z 388.98602294922 2010-10-03T09:20:34Z 390.15472412109 2010-10-03T09:20:39Z 391.07543945312 2010-10-03T09:20:45Z 391.6852722168 2010-10-03T09:20:48Z 391.95642089844 2010-10-03T09:20:54Z 392.56533813477 2010-10-03T09:21:00Z 393.18984985352 2010-10-03T09:21:07Z 393.36590576172 2010-10-03T09:21:09Z 393.79681396484 2010-10-03T09:21:16Z 393.94049072266 2010-10-03T09:21:22Z 394.69284057617 2010-10-03T09:21:29Z 395.22988891602 2010-10-03T09:21:34Z 395.83737182617 2010-10-03T09:21:40Z 396.52920532227 2010-10-03T09:21:46Z 397.32217407227 2010-10-03T09:21:53Z 397.63305664062 2010-10-03T09:21:55Z 398.52374267578 2010-10-03T09:22:01Z 399.42956542969 2010-10-03T09:22:07Z 400.6203918457 2010-10-03T09:22:13Z 400.94717407227 2010-10-03T09:22:15Z 401.71725463867 2010-10-03T09:22:21Z 402.22012329102 2010-10-03T09:22:26Z 402.59823608398 2010-10-03T09:22:31Z 403.03353881836 2010-10-03T09:22:38Z 403.35189819336 2010-10-03T09:22:46Z 403.64157104492 2010-10-03T09:22:55Z 403.80303955078 2010-10-03T09:23:02Z 403.91757202148 2010-10-03T09:23:07Z 403.36737060547 2010-10-03T09:23:13Z 402.63595581055 2010-10-03T09:23:19Z 402.01538085938 2010-10-03T09:23:25Z 401.13787841797 2010-10-03T09:23:32Z 400.39395141602 2010-10-03T09:23:39Z 399.92932128906 2010-10-03T09:23:44Z 399.23687744141 2010-10-03T09:23:48Z 397.78134155273 2010-10-03T09:23:54Z 397.33959960938 2010-10-03T09:23:56Z 395.17315673828 2010-10-03T09:24:03Z 393.61242675781 2010-10-03T09:24:09Z 393.03005981445 2010-10-03T09:24:12Z 391.67376708984 2010-10-03T09:24:18Z 391.19918823242 2010-10-03T09:24:20Z 389.80349731445 2010-10-03T09:24:25Z 388.85272216797 2010-10-03T09:24:30Z 388.15447998047 2010-10-03T09:24:34Z 387.23901367188 2010-10-03T09:24:41Z 387.06039428711 2010-10-03T09:24:43Z 386.08697509766 2010-10-03T09:24:48Z 383.51052856445 2010-10-03T09:24:55Z 380.90802001953 2010-10-03T09:25:02Z 379.48474121094 2010-10-03T09:25:06Z 377.03536987305 2010-10-03T09:25:13Z 375.92498779297 2010-10-03T09:25:17Z 375.0842590332 2010-10-03T09:25:23Z 374.28549194336 2010-10-03T09:25:29Z 373.67071533203 2010-10-03T09:25:35Z 372.58401489258 2010-10-03T09:25:41Z 371.0188293457 2010-10-03T09:25:49Z 370.83364868164 2010-10-03T09:25:50Z 369.92425537109 2010-10-03T09:25:55Z 368.70086669922 2010-10-03T09:26:01Z 367.57846069336 2010-10-03T09:26:08Z 366.3586730957 2010-10-03T09:26:14Z 365.54306030273 2010-10-03T09:26:20Z 364.94061279297 2010-10-03T09:26:25Z 364.4065246582 2010-10-03T09:26:30Z 363.63571166992 2010-10-03T09:26:37Z 363.07678222656 2010-10-03T09:26:42Z 362.7678527832 2010-10-03T09:26:47Z 363.60000610352 2010-10-03T09:26:52Z 364.49816894531 2010-10-03T09:26:58Z 365.24285888672 2010-10-03T09:27:03Z 365.44076538086 2010-10-03T09:27:09Z 365.39587402344 2010-10-03T09:27:14Z 365.60986328125 2010-10-03T09:27:20Z 365.68969726562 2010-10-03T09:27:24Z 365.60760498047 2010-10-03T09:27:32Z 365.46014404297 2010-10-03T09:27:40Z 365.54006958008 2010-10-03T09:27:46Z 365.43350219727 2010-10-03T09:27:53Z 365.63272094727 2010-10-03T09:27:59Z 366.41632080078 2010-10-03T09:28:07Z 366.55908203125 2010-10-03T09:28:15Z 366.52325439453 2010-10-03T09:28:20Z 366.55541992188 2010-10-03T09:28:23Z 366.64007568359 2010-10-03T09:28:29Z 366.68923950195 2010-10-03T09:28:33Z 367.20489501953 2010-10-03T09:28:42Z 367.84057617188 2010-10-03T09:28:48Z 368.37707519531 2010-10-03T09:28:53Z 368.77221679688 2010-10-03T09:28:59Z 368.75088500977 2010-10-03T09:29:06Z 368.74658203125 2010-10-03T09:29:08Z 368.73629760742 2010-10-03T09:29:14Z 368.7314453125 2010-10-03T09:29:18Z 368.73342895508 2010-10-03T09:29:20Z 368.78515625 2010-10-03T09:29:25Z 368.86047363281 2010-10-03T09:29:30Z 368.93356323242 2010-10-03T09:29:35Z 369.00140380859 2010-10-03T09:29:39Z 368.86489868164 2010-10-03T09:29:45Z 368.78527832031 2010-10-03T09:29:48Z 368.72857666016 2010-10-03T09:29:50Z 368.53549194336 2010-10-03T09:29:56Z 368.32730102539 2010-10-03T09:30:02Z 368.14321899414 2010-10-03T09:30:09Z 368.00704956055 2010-10-03T09:30:14Z 367.69769287109 2010-10-03T09:30:21Z 367.35681152344 2010-10-03T09:30:27Z 367.0973815918 2010-10-03T09:30:33Z 366.94882202148 2010-10-03T09:30:39Z 366.80178833008 2010-10-03T09:30:44Z 366.55307006836 2010-10-03T09:30:49Z 366.39080810547 2010-10-03T09:30:52Z 366.2946472168 2010-10-03T09:30:57Z 366.27658081055 2010-10-03T09:30:59Z 366.16879272461 2010-10-03T09:31:04Z 365.93542480469 2010-10-03T09:31:12Z 365.79565429688 2010-10-03T09:31:18Z 365.71295166016 2010-10-03T09:31:23Z 365.47399902344 2010-10-03T09:31:28Z 364.93939208984 2010-10-03T09:31:35Z 364.67462158203 2010-10-03T09:31:38Z 364.41040039062 2010-10-03T09:31:43Z 364.1975402832 2010-10-03T09:31:49Z 364.19479370117 2010-10-03T09:31:50Z 364.23345947266 2010-10-03T09:31:55Z 364.22827148438 2010-10-03T09:31:59Z 364.20581054688 2010-10-03T09:32:01Z 364.18670654297 2010-10-03T09:32:07Z 364.16064453125 2010-10-03T09:32:13Z 364.17495727539 2010-10-03T09:32:18Z 364.25396728516 2010-10-03T09:32:27Z 364.29818725586 2010-10-03T09:32:33Z 364.25738525391 2010-10-03T09:32:37Z 364.19940185547 2010-10-03T09:32:42Z 364.16891479492 2010-10-03T09:32:54Z 364.1545715332 2010-10-03T09:32:57Z 364.21597290039 2010-10-03T09:33:02Z 364.39108276367 2010-10-03T09:33:08Z 364.47463989258 2010-10-03T09:33:12Z 364.55557250977 2010-10-03T09:33:18Z 364.66226196289 2010-10-03T09:33:23Z 364.79016113281 2010-10-03T09:33:26Z 365.15396118164 2010-10-03T09:33:33Z 365.54138183594 2010-10-03T09:33:40Z 365.58654785156 2010-10-03T09:33:41Z 365.94055175781 2010-10-03T09:33:48Z 366.21572875977 2010-10-03T09:33:53Z 366.61056518555 2010-10-03T09:34:01Z 367.00506591797 2010-10-03T09:34:08Z 367.30941772461 2010-10-03T09:34:13Z 367.13922119141 2010-10-03T09:34:20Z 366.82995605469 2010-10-03T09:34:29Z 366.68804931641 2010-10-03T09:34:35Z 366.72143554688 2010-10-03T09:34:42Z 366.86093139648 2010-10-03T09:34:46Z 367.03085327148 2010-10-03T09:34:50Z 367.35104370117 2010-10-03T09:34:56Z 367.88241577148 2010-10-03T09:35:04Z 368.38879394531 2010-10-03T09:35:11Z 368.29180908203 2010-10-03T09:35:20Z 368.29580688477 2010-10-03T09:35:21Z 368.2712097168 2010-10-03T09:35:26Z 368.20855712891 2010-10-03T09:35:34Z 368.13159179688 2010-10-03T09:35:40Z 368.04605102539 2010-10-03T09:35:49Z 368.17831420898 2010-10-03T09:35:57Z 368.51528930664 2010-10-03T09:36:05Z 368.91738891602 2010-10-03T09:36:13Z 369.42837524414 2010-10-03T09:36:21Z 370.1018371582 2010-10-03T09:36:30Z 370.30569458008 2010-10-03T09:36:32Z 370.74212646484 2010-10-03T09:36:36Z 371.98593139648 2010-10-03T09:36:47Z 372.10488891602 2010-10-03T09:36:51Z 372.20269775391 2010-10-03T09:36:58Z 372.25894165039 2010-10-03T09:37:10Z 372.27389526367 2010-10-03T09:37:25Z 372.13461303711 2010-10-03T09:37:31Z 371.98178100586 2010-10-03T09:37:35Z 371.76153564453 2010-10-03T09:37:42Z 371.60385131836 2010-10-03T09:37:48Z 371.36517333984 2010-10-03T09:37:56Z 371.05313110352 2010-10-03T09:38:05Z 370.86337280273 2010-10-03T09:38:11Z 370.73031616211 2010-10-03T09:38:17Z 370.1028137207 2010-10-03T09:38:23Z 369.36996459961 2010-10-03T09:38:29Z 368.75357055664 2010-10-03T09:38:34Z 368.31338500977 2010-10-03T09:38:38Z 367.56924438477 2010-10-03T09:38:44Z 366.95040893555 2010-10-03T09:38:49Z 366.26678466797 2010-10-03T09:38:54Z 365.6623840332 2010-10-03T09:38:59Z 364.9245300293 2010-10-03T09:39:05Z 364.2991027832 2010-10-03T09:39:10Z 363.54675292969 2010-10-03T09:39:16Z 362.62438964844 2010-10-03T09:39:22Z 361.87921142578 2010-10-03T09:39:28Z 361.74810791016 2010-10-03T09:39:34Z 361.60415649414 2010-10-03T09:39:39Z 361.43426513672 2010-10-03T09:39:44Z 361.13494873047 2010-10-03T09:39:50Z 360.74401855469 2010-10-03T09:39:56Z 360.44287109375 2010-10-03T09:40:01Z 360.38995361328 2010-10-03T09:40:05Z 360.74163818359 2010-10-03T09:40:10Z 360.9508972168 2010-10-03T09:40:16Z 361.02557373047 2010-10-03T09:40:20Z 360.99276733398 2010-10-03T09:40:27Z 360.94354248047 2010-10-03T09:40:32Z 360.62991333008 2010-10-03T09:40:37Z 360.19616699219 2010-10-03T09:40:42Z 359.68280029297 2010-10-03T09:40:47Z 358.82244873047 2010-10-03T09:40:53Z 358.15960693359 2010-10-03T09:40:58Z 356.87872314453 2010-10-03T09:41:04Z 355.93255615234 2010-10-03T09:41:08Z 354.7776184082 2010-10-03T09:41:13Z 353.56353759766 2010-10-03T09:41:18Z 351.4333190918 2010-10-03T09:41:24Z 350.03009033203 2010-10-03T09:41:29Z 348.67098999023 2010-10-03T09:41:34Z 347.44750976562 2010-10-03T09:41:39Z 346.34631347656 2010-10-03T09:41:44Z 345.45645141602 2010-10-03T09:41:49Z 345.42465209961 2010-10-03T09:41:57Z 345.81671142578 2010-10-03T09:42:03Z 346.20162963867 2010-10-03T09:42:09Z 346.66018676758 2010-10-03T09:42:15Z 347.15118408203 2010-10-03T09:42:22Z 347.6842956543 2010-10-03T09:42:29Z 348.19589233398 2010-10-03T09:42:36Z 348.88174438477 2010-10-03T09:42:45Z 349.8327331543 2010-10-03T09:42:53Z 351.01037597656 2010-10-03T09:43:01Z 351.87890625 2010-10-03T09:43:08Z 352.7880859375 2010-10-03T09:43:15Z 353.25201416016 2010-10-03T09:43:19Z 354.15982055664 2010-10-03T09:43:26Z 355.15689086914 2010-10-03T09:43:36Z 355.86877441406 2010-10-03T09:43:43Z 355.82543945312 2010-10-03T09:43:48Z 355.58926391602 2010-10-03T09:43:53Z 355.54058837891 2010-10-03T09:43:54Z 355.19345092773 2010-10-03T09:44:00Z 354.89498901367 2010-10-03T09:44:06Z 354.52239990234 2010-10-03T09:44:12Z 354.39349365234 2010-10-03T09:44:14Z 353.95571899414 2010-10-03T09:44:21Z 353.57354736328 2010-10-03T09:44:27Z 353.37728881836 2010-10-03T09:44:30Z 352.9104309082 2010-10-03T09:44:36Z 352.22161865234 2010-10-03T09:44:41Z 351.40158081055 2010-10-03T09:44:46Z 350.47634887695 2010-10-03T09:44:51Z 349.67102050781 2010-10-03T09:44:57Z 348.59613037109 2010-10-03T09:45:05Z 347.77703857422 2010-10-03T09:45:11Z 346.97787475586 2010-10-03T09:45:17Z 346.04614257812 2010-10-03T09:45:22Z 345.22747802734 2010-10-03T09:45:27Z 345.68997192383 2010-10-03T09:45:32Z 346.68740844727 2010-10-03T09:45:37Z 347.57000732422 2010-10-03T09:45:42Z 348.29302978516 2010-10-03T09:45:46Z 348.95498657227 2010-10-03T09:45:50Z 349.70944213867 2010-10-03T09:45:58Z 350.20513916016 2010-10-03T09:46:04Z 350.36904907227 2010-10-03T09:46:06Z 350.95510864258 2010-10-03T09:46:12Z 351.07113647461 2010-10-03T09:46:13Z 351.36810302734 2010-10-03T09:46:15Z 352.1071472168 2010-10-03T09:46:21Z 352.86489868164 2010-10-03T09:46:27Z 353.34378051758 2010-10-03T09:46:31Z 353.95819091797 2010-10-03T09:46:36Z 354.54263305664 2010-10-03T09:46:42Z 354.66409301758 2010-10-03T09:46:43Z 355.67663574219 2010-10-03T09:46:51Z 356.46255493164 2010-10-03T09:46:58Z 357.02526855469 2010-10-03T09:47:03Z 357.73220825195 2010-10-03T09:47:10Z 358.068359375 2010-10-03T09:47:15Z 358.48043823242 2010-10-03T09:47:22Z 358.87799072266 2010-10-03T09:47:29Z 359.30569458008 2010-10-03T09:47:37Z 359.52041625977 2010-10-03T09:47:41Z 359.97634887695 2010-10-03T09:47:49Z 360.064453125 2010-10-03T09:47:51Z 360.39175415039 2010-10-03T09:47:56Z 360.65829467773 2010-10-03T09:48:00Z 361.0322265625 2010-10-03T09:48:07Z 361.0498046875 2010-10-03T09:48:08Z 361.18365478516 2010-10-03T09:48:15Z 361.2922668457 2010-10-03T09:48:20Z 361.55606079102 2010-10-03T09:48:29Z 361.80810546875 2010-10-03T09:48:37Z 361.98550415039 2010-10-03T09:48:43Z 362.19064331055 2010-10-03T09:48:50Z 362.37832641602 2010-10-03T09:48:56Z 362.33825683594 2010-10-03T09:49:06Z 362.24713134766 2010-10-03T09:49:13Z 362.15222167969 2010-10-03T09:49:19Z 362.04513549805 2010-10-03T09:49:26Z 361.93267822266 2010-10-03T09:49:32Z 361.81912231445 2010-10-03T09:49:37Z 361.67120361328 2010-10-03T09:49:44Z 361.50604248047 2010-10-03T09:49:50Z 361.25903320312 2010-10-03T09:49:57Z 361.03775024414 2010-10-03T09:50:03Z 360.79144287109 2010-10-03T09:50:09Z 360.56106567383 2010-10-03T09:50:15Z 360.31021118164 2010-10-03T09:50:21Z 360.26528930664 2010-10-03T09:50:22Z 360.07696533203 2010-10-03T09:50:27Z 359.93603515625 2010-10-03T09:50:30Z 359.59884643555 2010-10-03T09:50:36Z 359.26470947266 2010-10-03T09:50:42Z 358.98947143555 2010-10-03T09:50:47Z 358.83755493164 2010-10-03T09:50:50Z 358.6474609375 2010-10-03T09:50:54Z 358.36370849609 2010-10-03T09:51:00Z 358.07284545898 2010-10-03T09:51:06Z 357.67056274414 2010-10-03T09:51:12Z 357.11370849609 2010-10-03T09:51:19Z 356.61465454102 2010-10-03T09:51:26Z 356.24560546875 2010-10-03T09:51:32Z 355.9619140625 2010-10-03T09:51:38Z 355.7326965332 2010-10-03T09:51:44Z 355.39779663086 2010-10-03T09:51:51Z 355.24664306641 2010-10-03T09:51:57Z 355.05068969727 2010-10-03T09:52:03Z 354.85525512695 2010-10-03T09:52:08Z 354.63342285156 2010-10-03T09:52:13Z 354.39611816406 2010-10-03T09:52:18Z 354.07110595703 2010-10-03T09:52:24Z 353.53521728516 2010-10-03T09:52:31Z 353.07717895508 2010-10-03T09:52:37Z 352.64779663086 2010-10-03T09:52:43Z 352.46109008789 2010-10-03T09:52:48Z 352.42138671875 2010-10-03T09:52:49Z 352.14163208008 2010-10-03T09:52:54Z 351.74609375 2010-10-03T09:53:01Z 351.31622314453 2010-10-03T09:53:07Z 351.05078125 2010-10-03T09:53:13Z 350.88693237305 2010-10-03T09:53:18Z 350.78796386719 2010-10-03T09:53:23Z 350.78317260742 2010-10-03T09:53:28Z 350.81436157227 2010-10-03T09:53:34Z 350.88037109375 2010-10-03T09:53:38Z 350.91387939453 2010-10-03T09:53:39Z 350.82858276367 2010-10-03T09:53:44Z 350.52380371094 2010-10-03T09:53:49Z 350.21423339844 2010-10-03T09:53:54Z 349.87509155273 2010-10-03T09:53:59Z 349.73129272461 2010-10-03T09:54:03Z 349.64529418945 2010-10-03T09:54:09Z 349.52032470703 2010-10-03T09:54:14Z 349.43948364258 2010-10-03T09:54:20Z 349.69354248047 2010-10-03T09:54:27Z 349.66418457031 2010-10-03T09:54:32Z 349.60064697266 2010-10-03T09:54:38Z 349.6432800293 2010-10-03T09:54:40Z 349.68960571289 2010-10-03T09:54:49Z 349.77667236328 2010-10-03T09:54:55Z 349.78576660156 2010-10-03T09:55:00Z 349.89633178711 2010-10-03T09:55:09Z 349.95950317383 2010-10-03T09:55:16Z 350.14770507812 2010-10-03T09:55:25Z 350.13510131836 2010-10-03T09:55:27Z 350.1184387207 2010-10-03T09:55:32Z 350.17910766602 2010-10-03T09:55:40Z 350.24948120117 2010-10-03T09:55:45Z 350.24362182617 2010-10-03T09:55:50Z 350.24838256836 2010-10-03T09:55:55Z 350.26553344727 2010-10-03T09:56:00Z 350.35192871094 2010-10-03T09:56:05Z 350.36108398438 2010-10-03T09:56:10Z 350.16482543945 2010-10-03T09:56:14Z 350.13336181641 2010-10-03T09:56:21Z 350.1155090332 2010-10-03T09:56:25Z 350.07299804688 2010-10-03T09:56:30Z 350.00155639648 2010-10-03T09:56:32Z 349.95153808594 2010-10-03T09:56:38Z 349.92031860352 2010-10-03T09:56:42Z 349.93710327148 2010-10-03T09:56:48Z 349.92971801758 2010-10-03T09:56:55Z 349.8669128418 2010-10-03T09:57:00Z 349.84515380859 2010-10-03T09:57:06Z 349.4841003418 2010-10-03T09:57:11Z 349.11437988281 2010-10-03T09:57:18Z 348.58776855469 2010-10-03T09:57:24Z 348.41458129883 2010-10-03T09:57:29Z 348.11859130859 2010-10-03T09:57:34Z 347.88873291016 2010-10-03T09:57:40Z 347.84307861328 2010-10-03T09:57:41Z 347.63250732422 2010-10-03T09:57:45Z 347.36709594727 2010-10-03T09:57:50Z 347.01446533203 2010-10-03T09:57:56Z 346.67153930664 2010-10-03T09:58:02Z 346.3005065918 2010-10-03T09:58:10Z 345.97988891602 2010-10-03T09:58:16Z 345.689453125 2010-10-03T09:58:22Z 345.38928222656 2010-10-03T09:58:27Z 344.93948364258 2010-10-03T09:58:33Z 344.88342285156 2010-10-03T09:58:34Z 344.25466918945 2010-10-03T09:58:42Z 344.01693725586 2010-10-03T09:58:45Z 343.7385559082 2010-10-03T09:58:49Z 343.00952148438 2010-10-03T09:58:56Z 342.48797607422 2010-10-03T09:59:00Z 341.76773071289 2010-10-03T09:59:06Z 341.42630004883 2010-10-03T09:59:11Z 340.68356323242 2010-10-03T09:59:17Z 339.44946289062 2010-10-03T09:59:24Z 338.40576171875 2010-10-03T09:59:30Z 337.51123046875 2010-10-03T09:59:36Z 336.80322265625 2010-10-03T09:59:41Z 335.91680908203 2010-10-03T09:59:47Z 334.97262573242 2010-10-03T09:59:53Z 333.77407836914 2010-10-03T10:00:00Z 332.88729858398 2010-10-03T10:00:06Z 332.62420654297 2010-10-03T10:00:12Z 332.49176025391 2010-10-03T10:00:18Z 332.40664672852 2010-10-03T10:00:21Z 332.10009765625 2010-10-03T10:00:27Z 332.02282714844 2010-10-03T10:00:32Z 331.71356201172 2010-10-03T10:00:40Z 331.45147705078 2010-10-03T10:00:47Z 331.2414855957 2010-10-03T10:00:55Z 331.25067138672 2010-10-03T10:00:59Z 331.25836181641 2010-10-03T10:01:07Z 331.2424621582 2010-10-03T10:01:14Z 331.23123168945 2010-10-03T10:01:20Z 331.04434204102 2010-10-03T10:01:25Z 330.79248046875 2010-10-03T10:01:30Z 330.56658935547 2010-10-03T10:01:34Z 330.4382019043 2010-10-03T10:01:40Z 330.36154174805 2010-10-03T10:01:46Z 330.33352661133 2010-10-03T10:01:51Z 330.34539794922 2010-10-03T10:01:57Z 330.38821411133 2010-10-03T10:02:03Z 330.51623535156 2010-10-03T10:02:08Z 330.42547607422 2010-10-03T10:02:13Z 330.37341308594 2010-10-03T10:02:14Z 330.33819580078 2010-10-03T10:02:20Z 330.49417114258 2010-10-03T10:02:25Z 330.63024902344 2010-10-03T10:02:30Z 330.65130615234 2010-10-03T10:02:31Z 330.67538452148 2010-10-03T10:02:33Z 330.74658203125 2010-10-03T10:02:40Z 330.90621948242 2010-10-03T10:02:46Z 331.02081298828 2010-10-03T10:02:52Z 331.1301574707 2010-10-03T10:02:55Z 331.24047851562 2010-10-03T10:03:01Z 331.09524536133 2010-10-03T10:03:06Z 330.79495239258 2010-10-03T10:03:14Z 330.75964355469 2010-10-03T10:03:15Z 330.63735961914 2010-10-03T10:03:18Z 330.251953125 2010-10-03T10:03:24Z 329.97311401367 2010-10-03T10:03:29Z 329.72595214844 2010-10-03T10:03:34Z 329.51580810547 2010-10-03T10:03:38Z 329.22793579102 2010-10-03T10:03:42Z 328.64590454102 2010-10-03T10:03:46Z 327.94607543945 2010-10-03T10:03:51Z 327.28509521484 2010-10-03T10:03:56Z 326.54135131836 2010-10-03T10:04:02Z 326.01266479492 2010-10-03T10:04:07Z 325.60537719727 2010-10-03T10:04:13Z 325.20635986328 2010-10-03T10:04:19Z 325.0178527832 2010-10-03T10:04:22Z 325.17785644531 2010-10-03T10:04:30Z 325.29290771484 2010-10-03T10:04:36Z 325.40274047852 2010-10-03T10:04:43Z 325.46908569336 2010-10-03T10:04:49Z 325.43975830078 2010-10-03T10:04:55Z 325.51959228516 2010-10-03T10:05:01Z 325.58038330078 2010-10-03T10:05:07Z 325.62030029297 2010-10-03T10:05:16Z 325.59310913086 2010-10-03T10:05:17Z 325.4870300293 2010-10-03T10:05:24Z 325.44412231445 2010-10-03T10:05:31Z 325.47808837891 2010-10-03T10:05:37Z 325.67880249023 2010-10-03T10:05:41Z 325.84063720703 2010-10-03T10:05:45Z 325.91015625 2010-10-03T10:05:47Z 326.41888427734 2010-10-03T10:05:55Z 326.75659179688 2010-10-03T10:05:58Z 327.4104309082 2010-10-03T10:06:03Z 327.88241577148 2010-10-03T10:06:08Z 327.935546875 2010-10-03T10:06:10Z 328.10113525391 2010-10-03T10:06:16Z 328.03829956055 2010-10-03T10:06:20Z 327.9631652832 2010-10-03T10:06:23Z 327.73233032227 2010-10-03T10:06:30Z 327.56622314453 2010-10-03T10:06:35Z 327.26235961914 2010-10-03T10:06:41Z 327.29458618164 2010-10-03T10:06:47Z 327.41061401367 2010-10-03T10:06:51Z 327.53790283203 2010-10-03T10:06:55Z 327.71853637695 2010-10-03T10:07:02Z 327.93664550781 2010-10-03T10:07:08Z 328.03472900391 2010-10-03T10:07:10Z 328.52319335938 2010-10-03T10:07:18Z 328.46417236328 2010-10-03T10:07:20Z 328.31610107422 2010-10-03T10:07:25Z 328.17892456055 2010-10-03T10:07:28Z 327.98275756836 2010-10-03T10:07:34Z 327.86224365234 2010-10-03T10:07:37Z 327.59539794922 2010-10-03T10:07:43Z 327.53189086914 2010-10-03T10:07:45Z 327.30438232422 2010-10-03T10:07:52Z 326.99838256836 2010-10-03T10:08:00Z 326.99224853516 2010-10-03T10:08:05Z 326.9928894043 2010-10-03T10:08:06Z 326.97201538086 2010-10-03T10:08:13Z 326.92068481445 2010-10-03T10:08:17Z 326.85729980469 2010-10-03T10:08:20Z 326.73327636719 2010-10-03T10:08:27Z 326.55819702148 2010-10-03T10:08:33Z 326.39129638672 2010-10-03T10:08:39Z 326.13613891602 2010-10-03T10:08:46Z 325.88891601562 2010-10-03T10:08:52Z 325.67971801758 2010-10-03T10:08:57Z 325.71276855469 2010-10-03T10:09:05Z 325.74374389648 2010-10-03T10:09:07Z 325.8879699707 2010-10-03T10:09:12Z 326.04473876953 2010-10-03T10:09:17Z 326.1423034668 2010-10-03T10:09:19Z 326.48977661133 2010-10-03T10:09:24Z 326.82775878906 2010-10-03T10:09:28Z 327.30212402344 2010-10-03T10:09:34Z 327.97857666016 2010-10-03T10:09:41Z 328.10711669922 2010-10-03T10:09:47Z 328.22445678711 2010-10-03T10:09:51Z 328.34548950195 2010-10-03T10:09:57Z 328.47219848633 2010-10-03T10:10:02Z 328.59106445312 2010-10-03T10:10:09Z 328.68563842773 2010-10-03T10:10:14Z 328.8288269043 2010-10-03T10:10:21Z 328.94653320312 2010-10-03T10:10:26Z 328.95700073242 2010-10-03T10:10:33Z 328.90704345703 2010-10-03T10:10:39Z 328.89260864258 2010-10-03T10:10:41Z 328.83459472656 2010-10-03T10:10:49Z 328.82934570312 2010-10-03T10:10:52Z 328.81051635742 2010-10-03T10:10:57Z 328.80404663086 2010-10-03T10:11:03Z 328.79479980469 2010-10-03T10:11:08Z 328.80618286133 2010-10-03T10:11:13Z 328.85104370117 2010-10-03T10:11:19Z 329.08477783203 2010-10-03T10:11:24Z 329.34307861328 2010-10-03T10:11:29Z 329.37509155273 2010-10-03T10:11:30Z 329.49401855469 2010-10-03T10:11:34Z 329.59219360352 2010-10-03T10:11:37Z 329.68746948242 2010-10-03T10:11:41Z 329.77005004883 2010-10-03T10:11:47Z 329.78192138672 2010-10-03T10:11:52Z 329.72229003906 2010-10-03T10:11:54Z 329.62915039062 2010-10-03T10:11:59Z 329.57019042969 2010-10-03T10:12:03Z 329.25726318359 2010-10-03T10:12:09Z 328.72207641602 2010-10-03T10:12:14Z 328.20977783203 2010-10-03T10:12:19Z 327.47299194336 2010-10-03T10:12:24Z 327.3291015625 2010-10-03T10:12:30Z 327.14950561523 2010-10-03T10:12:35Z 326.85675048828 2010-10-03T10:12:41Z 326.50250244141 2010-10-03T10:12:46Z 326.05911254883 2010-10-03T10:12:52Z 325.83181762695 2010-10-03T10:12:56Z 325.70404052734 2010-10-03T10:13:01Z 325.71176147461 2010-10-03T10:13:02Z 325.7180480957 2010-10-03T10:13:05Z 325.72512817383 2010-10-03T10:13:10Z 325.74423217773 2010-10-03T10:13:17Z 325.81576538086 2010-10-03T10:13:21Z 325.89611816406 2010-10-03T10:13:26Z 325.97769165039 2010-10-03T10:13:31Z 325.98782348633 2010-10-03T10:13:33Z 326.00579833984 2010-10-03T10:13:37Z