VTT - Oratoire 1010.963623 2010-10-03T07:56:09Z 1014.8088379 2010-10-03T07:56:16Z 1014.328125 2010-10-03T07:56:24Z 1019.6154785 2010-10-03T07:56:33Z 1015.7702637 2010-10-03T07:56:42Z 1020.5769043 2010-10-03T07:56:50Z 1029.2285156 2010-10-03T07:57:00Z 1034.5158691 2010-10-03T07:57:07Z 1037.3999023 2010-10-03T07:57:14Z 1039.8032227 2010-10-03T07:57:21Z 1037.3999023 2010-10-03T07:57:29Z 1037.3999023 2010-10-03T07:57:34Z 1022.9802246 2010-10-03T07:57:40Z 1015.7702637 2010-10-03T07:57:45Z 1006.1569824 2010-10-03T07:57:53Z 996.5439453 2010-10-03T07:58:00Z 976.3562012 2010-10-03T07:58:07Z 969.1462402 2010-10-03T07:58:14Z 971.0688477 2010-10-03T07:58:20Z 967.7041016 2010-10-03T07:58:26Z 971.5493164 2010-10-03T07:58:34Z 976.8369141 2010-10-03T07:58:41Z 981.6433105 2010-10-03T07:58:50Z 985.9692383 2010-10-03T07:58:57Z 1010.963623 2010-10-03T07:59:03Z 1020.0961914 2010-10-03T07:59:10Z 1025.8640137 2010-10-03T07:59:17Z 1028.267334 2010-10-03T07:59:25Z 1035.4770508 2010-10-03T07:59:35Z 1040.7644043 2010-10-03T07:59:45Z 1037.3999023 2010-10-03T07:59:55Z 1029.7092285 2010-10-03T08:00:01Z 1017.2121582 2010-10-03T08:00:10Z 1010.4829102 2010-10-03T08:00:20Z 1002.3115234 2010-10-03T08:00:26Z 1007.5991211 2010-10-03T08:00:33Z 1003.7536621 2010-10-03T08:00:39Z 997.9858398 2010-10-03T08:00:46Z 993.1791992 2010-10-03T08:00:52Z 993.1791992 2010-10-03T08:00:53Z 1000.8696289 2010-10-03T08:00:58Z 1012.8862305 2010-10-03T08:01:05Z 1021.5380859 2010-10-03T08:01:12Z 1033.5544434 2010-10-03T08:01:19Z 1045.5710449 2010-10-03T08:01:28Z 1058.0683594 2010-10-03T08:01:37Z 1044.6096191 2010-10-03T08:01:45Z 1042.206543 2010-10-03T08:01:51Z 1048.454834 2010-10-03T08:01:58Z 1042.6872559 2010-10-03T08:02:06Z 1039.8032227 2010-10-03T08:02:13Z 1036.9191895 2010-10-03T08:02:19Z 1041.2451172 2010-10-03T08:02:25Z 1044.1291504 2010-10-03T08:02:31Z 1047.4936523 2010-10-03T08:02:36Z 1051.3388672 2010-10-03T08:02:39Z 1044.6096191 2010-10-03T08:02:43Z 1049.4162598 2010-10-03T08:02:50Z 1056.1455078 2010-10-03T08:02:55Z 1057.1069336 2010-10-03T08:02:56Z 1057.5876465 2010-10-03T08:03:03Z 1052.7810059 2010-10-03T08:03:07Z 1052.300293 2010-10-03T08:03:14Z 1049.4162598 2010-10-03T08:03:16Z 1052.7810059 2010-10-03T08:03:22Z 1057.5876465 2010-10-03T08:03:28Z 1063.3554688 2010-10-03T08:03:34Z 1062.8747559 2010-10-03T08:03:40Z 1062.394043 2010-10-03T08:03:41Z 1058.5488281 2010-10-03T08:03:50Z 1066.7199707 2010-10-03T08:03:58Z 1069.1235352 2010-10-03T08:04:07Z 1066.2392578 2010-10-03T08:04:17Z 1069.1235352 2010-10-03T08:04:25Z 1068.1621094 2010-10-03T08:04:32Z 1067.2006836 2010-10-03T08:04:38Z 1066.7199707 2010-10-03T08:04:44Z 1065.2780762 2010-10-03T08:04:51Z 1063.3554688 2010-10-03T08:04:55Z 1057.1069336 2010-10-03T08:05:02Z 1075.3718262 2010-10-03T08:05:09Z 1078.2558594 2010-10-03T08:05:15Z 1071.0461426 2010-10-03T08:05:21Z 1070.0847168 2010-10-03T08:05:23Z 1067.6811523 2010-10-03T08:05:28Z 1066.7199707 2010-10-03T08:05:31Z 1060.9521484 2010-10-03T08:05:37Z 1066.2392578 2010-10-03T08:05:45Z 1067.2006836 2010-10-03T08:05:52Z 1071.5266113 2010-10-03T08:05:58Z 1071.0461426 2010-10-03T08:06:05Z 1074.4106445 2010-10-03T08:06:12Z 1081.6203613 2010-10-03T08:06:18Z 1083.0622559 2010-10-03T08:06:20Z 1084.0239258 2010-10-03T08:06:26Z 1078.2558594 2010-10-03T08:06:53Z 1078.2558594 2010-10-03T08:06:57Z 1079.6977539 2010-10-03T08:06:59Z 1086.4272461 2010-10-03T08:07:03Z 1085.9465332 2010-10-03T08:07:06Z 1086.4272461 2010-10-03T08:07:07Z 1088.3498535 2010-10-03T08:07:12Z 1089.791748 2010-10-03T08:07:20Z 1088.3498535 2010-10-03T08:07:28Z 1089.3110352 2010-10-03T08:07:35Z 1088.8305664 2010-10-03T08:07:39Z 1088.8305664 2010-10-03T08:07:44Z 1091.7143555 2010-10-03T08:07:48Z 1090.2724609 2010-10-03T08:07:58Z 1092.6757812 2010-10-03T08:08:04Z 1092.1950684 2010-10-03T08:08:13Z 1091.2336426 2010-10-03T08:08:22Z 1087.8691406 2010-10-03T08:08:29Z 1088.3498535 2010-10-03T08:08:39Z 1084.0239258 2010-10-03T08:08:46Z 1081.6203613 2010-10-03T08:08:53Z 1081.6203613 2010-10-03T08:08:54Z 1081.6203613 2010-10-03T08:08:59Z 1081.6203613 2010-10-03T08:09:01Z 1079.6977539 2010-10-03T08:09:08Z 1080.6591797 2010-10-03T08:09:13Z 1082.5817871 2010-10-03T08:09:18Z 1082.5817871 2010-10-03T08:09:22Z 1082.5817871 2010-10-03T08:09:51Z 1082.5817871 2010-10-03T08:09:56Z 1082.5817871 2010-10-03T08:10:00Z 1083.0622559 2010-10-03T08:10:06Z 1084.9853516 2010-10-03T08:10:12Z 1085.4658203 2010-10-03T08:10:17Z 1095.5595703 2010-10-03T08:10:22Z 1096.0402832 2010-10-03T08:10:24Z 1113.8244629 2010-10-03T08:10:34Z 1116.2280273 2010-10-03T08:10:44Z 1119.1120605 2010-10-03T08:10:53Z 1121.5151367 2010-10-03T08:11:02Z 1122.4765625 2010-10-03T08:11:11Z 1123.4379883 2010-10-03T08:11:14Z 1124.8798828 2010-10-03T08:11:19Z 1130.1669922 2010-10-03T08:11:26Z 1130.6477051 2010-10-03T08:11:28Z 1133.0510254 2010-10-03T08:11:40Z 1134.973877 2010-10-03T08:11:50Z 1135.4543457 2010-10-03T08:11:59Z 1133.0510254 2010-10-03T08:12:09Z 1133.5317383 2010-10-03T08:12:16Z 1134.0124512 2010-10-03T08:12:21Z 1134.973877 2010-10-03T08:12:25Z 1134.0124512 2010-10-03T08:12:32Z 1134.4931641 2010-10-03T08:12:33Z 1137.857666 2010-10-03T08:12:42Z 1138.8190918 2010-10-03T08:12:49Z 1137.3769531 2010-10-03T08:12:54Z 1136.4157715 2010-10-03T08:13:05Z 1139.2995605 2010-10-03T08:13:12Z 1138.8190918 2010-10-03T08:13:19Z 1138.8190918 2010-10-03T08:13:20Z 1143.1447754 2010-10-03T08:13:29Z 1145.0673828 2010-10-03T08:13:33Z 1146.5095215 2010-10-03T08:13:38Z 1146.5095215 2010-10-03T08:13:39Z 1148.4321289 2010-10-03T08:13:51Z 1151.796875 2010-10-03T08:14:00Z 1151.796875 2010-10-03T08:14:02Z 1163.8129883 2010-10-03T08:14:10Z 1160.4484863 2010-10-03T08:14:16Z 1159.9677734 2010-10-03T08:14:21Z 1159.0065918 2010-10-03T08:14:25Z 1150.3549805 2010-10-03T08:14:34Z 1153.2387695 2010-10-03T08:14:45Z 1156.6032715 2010-10-03T08:14:53Z 1155.161377 2010-10-03T08:14:59Z 1156.1225586 2010-10-03T08:15:01Z 1159.9677734 2010-10-03T08:15:08Z 1157.5646973 2010-10-03T08:15:15Z 1157.5646973 2010-10-03T08:15:17Z 1157.0839844 2010-10-03T08:15:24Z 1155.6420898 2010-10-03T08:15:28Z 1155.161377 2010-10-03T08:15:34Z 1155.6420898 2010-10-03T08:15:40Z 1156.1225586 2010-10-03T08:15:43Z 1157.0839844 2010-10-03T08:15:52Z 1156.6032715 2010-10-03T08:15:59Z 1155.6420898 2010-10-03T08:16:08Z 1155.161377 2010-10-03T08:16:12Z 1155.161377 2010-10-03T08:16:17Z 1155.6420898 2010-10-03T08:16:25Z 1155.6420898 2010-10-03T08:16:27Z 1158.5258789 2010-10-03T08:16:37Z 1158.0454102 2010-10-03T08:16:44Z 1159.4873047 2010-10-03T08:16:49Z 1160.4484863 2010-10-03T08:16:57Z 1161.890625 2010-10-03T08:17:04Z 1161.890625 2010-10-03T08:17:09Z 1160.9291992 2010-10-03T08:17:15Z 1159.4873047 2010-10-03T08:17:21Z 1158.5258789 2010-10-03T08:17:29Z 1158.5258789 2010-10-03T08:17:43Z 1161.4099121 2010-10-03T08:18:04Z 1163.8129883 2010-10-03T08:18:14Z 1164.7746582 2010-10-03T08:18:25Z 1164.7746582 2010-10-03T08:18:37Z 1164.7746582 2010-10-03T08:18:49Z 1163.8129883 2010-10-03T08:18:57Z 1165.736084 2010-10-03T08:19:11Z 1165.736084 2010-10-03T08:19:16Z 1165.2553711 2010-10-03T08:19:22Z 1164.2939453 2010-10-03T08:19:27Z 1163.3325195 2010-10-03T08:20:48Z 1163.8129883 2010-10-03T08:20:57Z 1159.4873047 2010-10-03T08:21:28Z 1156.1225586 2010-10-03T08:21:47Z 1157.5646973 2010-10-03T08:21:52Z 1159.9677734 2010-10-03T08:21:59Z 1160.4484863 2010-10-03T08:22:03Z 1161.890625 2010-10-03T08:22:12Z 1161.4099121 2010-10-03T08:22:22Z 1161.4099121 2010-10-03T08:22:30Z 1161.4099121 2010-10-03T08:22:36Z 1161.890625 2010-10-03T08:22:40Z 1162.3710938 2010-10-03T08:22:47Z 1161.890625 2010-10-03T08:22:54Z 1162.3710938 2010-10-03T08:23:01Z 1162.8518066 2010-10-03T08:23:09Z 1162.3710938 2010-10-03T08:23:16Z 1161.890625 2010-10-03T08:23:23Z 1162.3710938 2010-10-03T08:23:29Z 1163.8129883 2010-10-03T08:23:34Z 1164.2939453 2010-10-03T08:23:40Z 1164.2939453 2010-10-03T08:23:45Z 1168.1391602 2010-10-03T08:23:51Z 1166.6972656 2010-10-03T08:23:59Z 1167.6584473 2010-10-03T08:24:06Z 1168.619873 2010-10-03T08:24:13Z 1170.5424805 2010-10-03T08:24:18Z 1173.9069824 2010-10-03T08:24:26Z 1169.5812988 2010-10-03T08:24:32Z 1168.619873 2010-10-03T08:24:38Z 1168.619873 2010-10-03T08:24:46Z 1167.6584473 2010-10-03T08:24:52Z 1167.1779785 2010-10-03T08:24:58Z 1169.1005859 2010-10-03T08:25:04Z 1169.1005859 2010-10-03T08:25:10Z 1168.1391602 2010-10-03T08:25:14Z 1176.3103027 2010-10-03T08:25:23Z 1183.0395508 2010-10-03T08:25:28Z 1184.4816895 2010-10-03T08:25:37Z 1185.923584 2010-10-03T08:25:44Z 1185.4428711 2010-10-03T08:25:47Z 1184.9624023 2010-10-03T08:25:54Z 1186.4042969 2010-10-03T08:26:01Z 1184.4816895 2010-10-03T08:26:11Z 1183.0395508 2010-10-03T08:26:16Z 1182.0783691 2010-10-03T08:26:21Z 1181.5976562 2010-10-03T08:26:22Z 1179.1940918 2010-10-03T08:26:27Z 1171.984375 2010-10-03T08:26:39Z 1171.5036621 2010-10-03T08:26:45Z 1173.4265137 2010-10-03T08:26:52Z 1176.3103027 2010-10-03T08:26:57Z 1177.7521973 2010-10-03T08:27:05Z 1183.0395508 2010-10-03T08:27:10Z 1184.9624023 2010-10-03T08:27:16Z 1183.5202637 2010-10-03T08:27:23Z 1184.9624023 2010-10-03T08:27:31Z 1187.8461914 2010-10-03T08:27:37Z 1190.7299805 2010-10-03T08:27:44Z 1191.2106934 2010-10-03T08:27:49Z 1189.2880859 2010-10-03T08:27:55Z 1188.8076172 2010-10-03T08:28:00Z 1189.7687988 2010-10-03T08:28:01Z 1190.2495117 2010-10-03T08:28:06Z 1192.1721191 2010-10-03T08:28:12Z 1191.6914062 2010-10-03T08:28:20Z 1190.7299805 2010-10-03T08:28:24Z 1188.8076172 2010-10-03T08:28:30Z 1187.8461914 2010-10-03T08:28:35Z 1187.8461914 2010-10-03T08:28:42Z 1188.8076172 2010-10-03T08:28:43Z 1190.7299805 2010-10-03T08:28:50Z 1192.652832 2010-10-03T08:28:57Z 1193.6140137 2010-10-03T08:29:06Z 1194.5751953 2010-10-03T08:29:13Z 1195.5366211 2010-10-03T08:29:18Z 1196.498291 2010-10-03T08:29:20Z 1197.9401855 2010-10-03T08:29:28Z 1197.4594727 2010-10-03T08:29:29Z 1201.3046875 2010-10-03T08:29:36Z 1204.6691895 2010-10-03T08:29:41Z 1202.746582 2010-10-03T08:29:47Z 1200.8239746 2010-10-03T08:29:54Z 1201.7854004 2010-10-03T08:30:05Z 1204.6691895 2010-10-03T08:30:13Z 1205.1499023 2010-10-03T08:30:14Z 1204.6691895 2010-10-03T08:30:20Z 1201.7854004 2010-10-03T08:30:26Z 1202.746582 2010-10-03T08:30:34Z 1208.0339355 2010-10-03T08:30:45Z 1209.4758301 2010-10-03T08:30:56Z 1203.2272949 2010-10-03T08:31:07Z 1200.8239746 2010-10-03T08:31:12Z 1199.862793 2010-10-03T08:31:23Z 1198.9013672 2010-10-03T08:31:28Z 1198.9013672 2010-10-03T08:31:30Z 1196.0175781 2010-10-03T08:31:35Z 1194.5751953 2010-10-03T08:31:37Z 1193.6140137 2010-10-03T08:31:42Z 1194.0947266 2010-10-03T08:31:48Z 1196.0175781 2010-10-03T08:32:04Z 1196.498291 2010-10-03T08:32:08Z 1196.0175781 2010-10-03T08:32:09Z 1192.1721191 2010-10-03T08:32:17Z 1191.6914062 2010-10-03T08:32:24Z 1191.6914062 2010-10-03T08:32:30Z 1189.2880859 2010-10-03T08:32:36Z 1187.3654785 2010-10-03T08:32:42Z 1186.8847656 2010-10-03T08:32:43Z 1186.4042969 2010-10-03T08:32:49Z 1183.0395508 2010-10-03T08:32:55Z 1181.1171875 2010-10-03T08:33:02Z 1180.1557617 2010-10-03T08:33:09Z 1180.1557617 2010-10-03T08:33:14Z 1179.1940918 2010-10-03T08:33:16Z 1177.7521973 2010-10-03T08:33:21Z 1175.8295898 2010-10-03T08:33:26Z 1177.2717285 2010-10-03T08:33:28Z 1180.1557617 2010-10-03T08:33:36Z 1182.559082 2010-10-03T08:33:43Z 1183.5202637 2010-10-03T08:33:50Z 1186.4042969 2010-10-03T08:33:58Z 1187.8461914 2010-10-03T08:34:04Z 1188.3269043 2010-10-03T08:34:09Z 1186.8847656 2010-10-03T08:34:14Z 1184.9624023 2010-10-03T08:34:19Z 1183.0395508 2010-10-03T08:34:29Z 1184.4816895 2010-10-03T08:34:38Z 1188.3269043 2010-10-03T08:34:47Z 1188.3269043 2010-10-03T08:34:49Z 1189.7687988 2010-10-03T08:34:54Z 1191.6914062 2010-10-03T08:35:00Z 1194.5751953 2010-10-03T08:35:08Z 1198.4206543 2010-10-03T08:35:13Z 1205.1499023 2010-10-03T08:35:22Z 1207.0725098 2010-10-03T08:35:29Z 1214.2824707 2010-10-03T08:35:35Z 1214.7631836 2010-10-03T08:35:41Z 1212.8405762 2010-10-03T08:35:45Z 1211.3984375 2010-10-03T08:35:51Z 1205.6306152 2010-10-03T08:35:57Z 1206.5917969 2010-10-03T08:36:03Z 1206.5917969 2010-10-03T08:36:08Z 1204.1887207 2010-10-03T08:36:11Z 1195.0559082 2010-10-03T08:36:15Z 1193.6140137 2010-10-03T08:36:23Z 1193.1333008 2010-10-03T08:36:31Z 1193.1333008 2010-10-03T08:36:37Z 1194.5751953 2010-10-03T08:36:44Z 1191.2106934 2010-10-03T08:36:52Z 1190.2495117 2010-10-03T08:36:58Z 1191.2106934 2010-10-03T08:37:04Z 1194.0947266 2010-10-03T08:37:11Z 1198.4206543 2010-10-03T08:37:19Z 1205.1499023 2010-10-03T08:37:24Z 1206.111084 2010-10-03T08:37:30Z 1205.1499023 2010-10-03T08:37:35Z 1204.6691895 2010-10-03T08:37:41Z 1198.4206543 2010-10-03T08:37:46Z 1197.4594727 2010-10-03T08:37:52Z 1197.4594727 2010-10-03T08:37:58Z 1193.6140137 2010-10-03T08:38:05Z 1195.0559082 2010-10-03T08:38:11Z 1204.6691895 2010-10-03T08:38:18Z 1205.6306152 2010-10-03T08:38:24Z 1210.4370117 2010-10-03T08:38:31Z 1212.3598633 2010-10-03T08:38:37Z 1217.6469727 2010-10-03T08:38:42Z 1221.0117188 2010-10-03T08:38:48Z 1220.5310059 2010-10-03T08:38:56Z 1221.0117188 2010-10-03T08:39:02Z 1224.8569336 2010-10-03T08:39:12Z 1223.8955078 2010-10-03T08:39:17Z 1226.2988281 2010-10-03T08:39:25Z 1233.5087891 2010-10-03T08:39:33Z 1236.873291 2010-10-03T08:39:41Z 1237.8347168 2010-10-03T08:39:48Z 1236.3928223 2010-10-03T08:39:54Z 1235.9121094 2010-10-03T08:40:03Z 1234.9509277 2010-10-03T08:40:10Z 1233.989502 2010-10-03T08:40:18Z 1233.989502 2010-10-03T08:40:24Z 1233.989502 2010-10-03T08:40:33Z 1237.3540039 2010-10-03T08:40:40Z 1238.7961426 2010-10-03T08:40:48Z 1238.7961426 2010-10-03T08:40:55Z 1238.7961426 2010-10-03T08:41:00Z 1238.7961426 2010-10-03T08:41:06Z 1239.2766113 2010-10-03T08:41:11Z 1238.3154297 2010-10-03T08:41:18Z 1239.7573242 2010-10-03T08:41:20Z 1243.6025391 2010-10-03T08:41:26Z 1240.2380371 2010-10-03T08:41:30Z 1240.7185059 2010-10-03T08:41:34Z 1243.1218262 2010-10-03T08:41:39Z 1244.5639648 2010-10-03T08:41:40Z 1245.0446777 2010-10-03T08:41:45Z 1246.4868164 2010-10-03T08:41:52Z 1249.8513184 2010-10-03T08:41:58Z 1251.2932129 2010-10-03T08:42:03Z 1248.8898926 2010-10-03T08:42:08Z 1246.9672852 2010-10-03T08:42:14Z 1242.6413574 2010-10-03T08:42:20Z 1242.1606445 2010-10-03T08:42:25Z 1242.1606445 2010-10-03T08:42:30Z 1239.2766113 2010-10-03T08:42:35Z 1241.1992188 2010-10-03T08:42:39Z 1244.5639648 2010-10-03T08:42:46Z 1242.6413574 2010-10-03T08:42:53Z 1239.2766113 2010-10-03T08:43:10Z 1239.2766113 2010-10-03T08:43:18Z 1237.8347168 2010-10-03T08:43:46Z 1236.3928223 2010-10-03T08:43:50Z 1231.1057129 2010-10-03T08:43:56Z 1225.8181152 2010-10-03T08:44:01Z 1230.625 2010-10-03T08:44:07Z 1238.3154297 2010-10-03T08:44:26Z 1241.6799316 2010-10-03T08:44:38Z 1234.9509277 2010-10-03T08:44:43Z 1232.5476074 2010-10-03T08:44:48Z 1227.2602539 2010-10-03T08:44:53Z 1223.8955078 2010-10-03T08:44:58Z 1222.4536133 2010-10-03T08:45:03Z 1226.2988281 2010-10-03T08:45:08Z 1231.1057129 2010-10-03T08:45:14Z 1231.5861816 2010-10-03T08:45:21Z 1231.1057129 2010-10-03T08:45:27Z 1225.8181152 2010-10-03T08:45:33Z 1225.8181152 2010-10-03T08:45:38Z 1226.779541 2010-10-03T08:45:43Z 1227.7407227 2010-10-03T08:45:48Z 1229.1828613 2010-10-03T08:45:58Z 1229.1828613 2010-10-03T08:46:05Z 1229.6635742 2010-10-03T08:46:09Z 1229.6635742 2010-10-03T08:46:15Z 1230.625 2010-10-03T08:46:55Z 1230.625 2010-10-03T08:46:59Z 1232.0668945 2010-10-03T08:47:04Z 1233.0280762 2010-10-03T08:47:07Z 1233.5087891 2010-10-03T08:47:13Z 1232.5476074 2010-10-03T08:47:19Z 1229.6635742 2010-10-03T08:47:23Z 1226.779541 2010-10-03T08:47:29Z 1229.6635742 2010-10-03T08:47:31Z 1231.1057129 2010-10-03T08:47:36Z 1224.3762207 2010-10-03T08:47:42Z 1220.5310059 2010-10-03T08:47:46Z 1216.2050781 2010-10-03T08:47:51Z 1212.8405762 2010-10-03T08:47:55Z 1211.3984375 2010-10-03T08:48:00Z 1211.3984375 2010-10-03T08:48:07Z 1211.8791504 2010-10-03T08:48:11Z 1211.3984375 2010-10-03T08:48:13Z 1211.8791504 2010-10-03T08:48:17Z 1215.7246094 2010-10-03T08:48:20Z 1213.3212891 2010-10-03T08:48:24Z 1206.5917969 2010-10-03T08:48:31Z 1204.1887207 2010-10-03T08:48:35Z 1201.7854004 2010-10-03T08:48:41Z 1200.3435059 2010-10-03T08:48:45Z 1202.2658691 2010-10-03T08:48:50Z 1203.2272949 2010-10-03T08:48:55Z 1204.1887207 2010-10-03T08:48:56Z 1203.7080078 2010-10-03T08:49:01Z 1204.6691895 2010-10-03T08:49:03Z 1204.1887207 2010-10-03T08:49:07Z 1202.746582 2010-10-03T08:49:11Z 1198.4206543 2010-10-03T08:49:17Z 1196.9787598 2010-10-03T08:49:22Z 1197.4594727 2010-10-03T08:49:23Z 1194.0947266 2010-10-03T08:49:29Z 1183.0395508 2010-10-03T08:49:32Z 1172.4650879 2010-10-03T08:49:37Z 1166.2165527 2010-10-03T08:49:42Z 1166.2165527 2010-10-03T08:49:47Z 1161.890625 2010-10-03T08:49:52Z 1155.6420898 2010-10-03T08:49:57Z 1158.0454102 2010-10-03T08:50:01Z 1158.0454102 2010-10-03T08:50:04Z 1167.1779785 2010-10-03T08:50:10Z 1175.8295898 2010-10-03T08:50:16Z 1177.2717285 2010-10-03T08:50:17Z 1186.4042969 2010-10-03T08:50:23Z 1186.4042969 2010-10-03T08:50:27Z 1179.6748047 2010-10-03T08:50:32Z 1152.7580566 2010-10-03T08:50:59Z 1149.3935547 2010-10-03T08:51:03Z 1149.8742676 2010-10-03T08:51:06Z 1150.8354492 2010-10-03T08:51:12Z 1147.951416 2010-10-03T08:51:18Z 1141.7028809 2010-10-03T08:51:24Z 1133.0510254 2010-10-03T08:51:29Z 1129.2055664 2010-10-03T08:51:35Z 1130.1669922 2010-10-03T08:51:42Z 1133.5317383 2010-10-03T08:51:49Z 1134.973877 2010-10-03T08:51:55Z 1135.4543457 2010-10-03T08:51:59Z 1132.5705566 2010-10-03T08:52:05Z 1131.6088867 2010-10-03T08:52:10Z 1131.128418 2010-10-03T08:52:16Z 1131.128418 2010-10-03T08:52:28Z 1132.0898438 2010-10-03T08:52:36Z 1132.0898438 2010-10-03T08:52:43Z 1136.8962402 2010-10-03T08:52:53Z 1139.2995605 2010-10-03T08:53:02Z 1143.6254883 2010-10-03T08:53:09Z 1143.1447754 2010-10-03T08:53:15Z 1141.222168 2010-10-03T08:53:23Z 1142.1835938 2010-10-03T08:53:31Z 1144.1062012 2010-10-03T08:53:38Z 1142.1835938 2010-10-03T08:53:45Z 1145.0673828 2010-10-03T08:53:53Z 1147.4707031 2010-10-03T08:54:00Z 1146.9899902 2010-10-03T08:54:07Z 1148.4321289 2010-10-03T08:54:13Z 1153.2387695 2010-10-03T08:54:19Z 1153.2387695 2010-10-03T08:54:27Z 1156.6032715 2010-10-03T08:54:34Z 1158.5258789 2010-10-03T08:54:41Z 1155.161377 2010-10-03T08:54:49Z 1151.3161621 2010-10-03T08:54:55Z 1144.5866699 2010-10-03T08:55:01Z 1140.2609863 2010-10-03T08:55:08Z 1134.4931641 2010-10-03T08:55:16Z 1140.2609863 2010-10-03T08:55:23Z 1151.796875 2010-10-03T08:55:31Z 1156.1225586 2010-10-03T08:55:39Z 1157.0839844 2010-10-03T08:55:46Z 1162.3710938 2010-10-03T08:55:54Z 1163.8129883 2010-10-03T08:56:02Z 1169.1005859 2010-10-03T08:56:09Z 1168.1391602 2010-10-03T08:56:16Z 1169.5812988 2010-10-03T08:56:25Z 1169.5812988 2010-10-03T08:56:34Z 1171.5036621 2010-10-03T08:56:43Z 1180.1557617 2010-10-03T08:56:50Z 1182.0783691 2010-10-03T08:56:57Z 1180.1557617 2010-10-03T08:57:03Z 1182.0783691 2010-10-03T08:57:10Z 1170.5424805 2010-10-03T08:57:18Z 1176.7910156 2010-10-03T08:57:26Z 1179.1940918 2010-10-03T08:57:34Z 1173.4265137 2010-10-03T08:57:41Z 1169.5812988 2010-10-03T08:57:47Z 1175.8295898 2010-10-03T08:57:55Z 1176.7910156 2010-10-03T08:58:02Z 1177.7521973 2010-10-03T08:58:05Z 1181.1171875 2010-10-03T08:58:10Z 1181.1171875 2010-10-03T08:58:11Z 1185.923584 2010-10-03T08:58:18Z 1188.8076172 2010-10-03T08:58:25Z 1190.2495117 2010-10-03T08:58:33Z 1188.3269043 2010-10-03T08:58:41Z 1184.9624023 2010-10-03T08:58:48Z 1187.8461914 2010-10-03T08:58:56Z 1191.2106934 2010-10-03T08:59:05Z 1196.9787598 2010-10-03T08:59:13Z 1196.9787598 2010-10-03T08:59:21Z 1204.1887207 2010-10-03T08:59:29Z 1208.0339355 2010-10-03T08:59:36Z 1215.7246094 2010-10-03T08:59:46Z 1228.2216797 2010-10-03T08:59:55Z 1228.2216797 2010-10-03T09:00:03Z 1220.5310059 2010-10-03T09:00:09Z 1225.8181152 2010-10-03T09:00:17Z 1228.7023926 2010-10-03T09:00:24Z 1232.5476074 2010-10-03T09:00:32Z 1234.9509277 2010-10-03T09:00:39Z 1235.4313965 2010-10-03T09:00:47Z 1238.7961426 2010-10-03T09:00:55Z 1241.6799316 2010-10-03T09:01:04Z 1243.1218262 2010-10-03T09:01:13Z 1242.1606445 2010-10-03T09:01:21Z 1242.6413574 2010-10-03T09:01:27Z 1242.1606445 2010-10-03T09:01:28Z 1243.1218262 2010-10-03T09:01:36Z 1240.2380371 2010-10-03T09:01:37Z 1234.4702148 2010-10-03T09:01:46Z 1234.9509277 2010-10-03T09:01:48Z 1235.9121094 2010-10-03T09:01:52Z 1240.2380371 2010-10-03T09:02:01Z 1244.0834961 2010-10-03T09:02:07Z 1243.1218262 2010-10-03T09:02:16Z 1251.2932129 2010-10-03T09:02:22Z 1253.2158203 2010-10-03T09:02:28Z 1249.8513184 2010-10-03T09:02:32Z 1248.8898926 2010-10-03T09:02:36Z 1250.8125 2010-10-03T09:02:44Z 1252.2543945 2010-10-03T09:02:52Z 1257.541748 2010-10-03T09:02:58Z 1256.0996094 2010-10-03T09:03:01Z 1252.7351074 2010-10-03T09:03:09Z 1263.3098145 2010-10-03T09:03:16Z 1265.7131348 2010-10-03T09:03:24Z 1267.1550293 2010-10-03T09:03:31Z 1275.8066406 2010-10-03T09:03:39Z 1282.5361328 2010-10-03T09:03:47Z 1287.8232422 2010-10-03T09:03:53Z 1281.0942383 2010-10-03T09:04:00Z 1278.2102051 2010-10-03T09:04:09Z 1269.0776367 2010-10-03T09:04:16Z 1253.6965332 2010-10-03T09:04:22Z 1252.7351074 2010-10-03T09:04:31Z 1255.1384277 2010-10-03T09:04:39Z 1254.6577148 2010-10-03T09:04:49Z 1260.4257812 2010-10-03T09:04:58Z 1267.635498 2010-10-03T09:05:04Z 1270.0388184 2010-10-03T09:05:11Z 1270.5195312 2010-10-03T09:05:15Z 1267.635498 2010-10-03T09:05:22Z 1269.0776367 2010-10-03T09:05:29Z 1266.1936035 2010-10-03T09:05:33Z 1266.1936035 2010-10-03T09:05:34Z 1262.8291016 2010-10-03T09:05:42Z 1267.1550293 2010-10-03T09:05:46Z 1266.6743164 2010-10-03T09:05:52Z 1270.5195312 2010-10-03T09:05:57Z 1271.4807129 2010-10-03T09:06:01Z 1275.8066406 2010-10-03T09:06:09Z 1281.574707 2010-10-03T09:06:16Z 1284.9394531 2010-10-03T09:06:22Z 1284.4587402 2010-10-03T09:06:29Z 1285.9006348 2010-10-03T09:06:38Z 1285.4199219 2010-10-03T09:06:44Z 1282.5361328 2010-10-03T09:06:53Z 1283.9780273 2010-10-03T09:06:55Z 1276.7683105 2010-10-03T09:07:04Z 1282.5361328 2010-10-03T09:07:11Z 1283.4973145 2010-10-03T09:07:18Z 1287.3425293 2010-10-03T09:07:25Z 1288.3039551 2010-10-03T09:07:34Z 1282.5361328 2010-10-03T09:07:42Z 1283.0166016 2010-10-03T09:07:43Z 1284.9394531 2010-10-03T09:07:50Z 1285.9006348 2010-10-03T09:07:53Z 1288.784668 2010-10-03T09:08:01Z 1291.1877441 2010-10-03T09:08:08Z 1288.784668 2010-10-03T09:08:15Z 1291.668457 2010-10-03T09:08:24Z 1289.7458496 2010-10-03T09:08:29Z 1290.7070312 2010-10-03T09:08:33Z 1289.2651367 2010-10-03T09:08:44Z 1288.784668 2010-10-03T09:08:45Z 1288.784668 2010-10-03T09:08:55Z 1289.2651367 2010-10-03T09:09:04Z 1293.5913086 2010-10-03T09:09:12Z 1287.3425293 2010-10-03T09:09:19Z 1287.3425293 2010-10-03T09:09:26Z 1292.630127 2010-10-03T09:09:34Z 1294.0720215 2010-10-03T09:09:36Z 1301.2817383 2010-10-03T09:09:43Z 1304.1657715 2010-10-03T09:09:46Z 1306.0881348 2010-10-03T09:09:52Z 1306.5688477 2010-10-03T09:09:54Z 1310.4143066 2010-10-03T09:10:02Z 1313.2983398 2010-10-03T09:10:10Z 1315.7016602 2010-10-03T09:10:18Z 1316.6628418 2010-10-03T09:10:25Z 1321.9499512 2010-10-03T09:10:32Z 1325.3146973 2010-10-03T09:10:37Z 1327.7180176 2010-10-03T09:10:44Z 1335.8891602 2010-10-03T09:10:52Z 1338.7731934 2010-10-03T09:10:57Z 1337.8117676 2010-10-03T09:11:06Z 1335.8891602 2010-10-03T09:11:14Z 1335.8891602 2010-10-03T09:11:22Z 1341.6572266 2010-10-03T09:11:29Z 1337.3310547 2010-10-03T09:11:35Z 1326.276123 2010-10-03T09:11:39Z 1327.2375488 2010-10-03T09:11:43Z 1324.8342285 2010-10-03T09:11:50Z 1325.7954102 2010-10-03T09:11:58Z 1326.276123 2010-10-03T09:12:05Z 1318.5854492 2010-10-03T09:12:14Z 1319.546875 2010-10-03T09:12:16Z 1323.3920898 2010-10-03T09:12:25Z 1317.1435547 2010-10-03T09:12:30Z 1312.817627 2010-10-03T09:12:37Z 1318.1047363 2010-10-03T09:13:20Z 1315.7016602 2010-10-03T09:13:38Z 1326.7568359 2010-10-03T09:13:57Z 1326.276123 2010-10-03T09:14:05Z 1325.7954102 2010-10-03T09:14:16Z 1328.6794434 2010-10-03T09:14:47Z 1326.276123 2010-10-03T09:14:55Z 1309.9335938 2010-10-03T09:15:34Z 1320.9887695 2010-10-03T09:16:08Z 1303.6850586 2010-10-03T09:16:22Z 1337.8117676 2010-10-03T09:17:20Z 1333.005127 2010-10-03T09:17:26Z 1333.005127 2010-10-03T09:17:45Z 1327.7180176 2010-10-03T09:17:50Z 1318.5854492 2010-10-03T09:17:57Z 1316.1821289 2010-10-03T09:18:04Z 1329.1599121 2010-10-03T09:18:33Z 1333.4858398 2010-10-03T09:18:38Z 1330.1213379 2010-10-03T09:18:40Z 1330.1213379 2010-10-03T09:18:47Z 1331.0827637 2010-10-03T09:18:54Z 1331.0827637 2010-10-03T09:19:00Z 1335.4084473 2010-10-03T09:19:06Z 1334.9279785 2010-10-03T09:19:12Z 1335.4084473 2010-10-03T09:20:12Z 1330.1213379 2010-10-03T09:20:58Z 1337.3310547 2010-10-03T09:21:05Z 1336.369873 2010-10-03T09:21:08Z 1335.8891602 2010-10-03T09:21:12Z 1339.2536621 2010-10-03T09:21:19Z 1341.1765137 2010-10-03T09:21:24Z 1342.1379395 2010-10-03T09:21:31Z 1338.2924805 2010-10-03T09:21:36Z 1340.215332 2010-10-03T09:21:42Z 1340.215332 2010-10-03T09:21:47Z 1343.579834 2010-10-03T09:21:57Z 1348.3862305 2010-10-03T09:22:00Z 1351.7509766 2010-10-03T09:22:07Z 1352.7121582 2010-10-03T09:22:14Z 1354.6347656 2010-10-03T09:22:21Z 1356.5576172 2010-10-03T09:22:28Z 1358.4802246 2010-10-03T09:22:38Z 1353.673584 2010-10-03T09:22:46Z 1355.1154785 2010-10-03T09:22:52Z 1354.6347656 2010-10-03T09:22:58Z 1356.5576172 2010-10-03T09:23:05Z 1356.5576172 2010-10-03T09:23:12Z 1357.9997559 2010-10-03T09:23:20Z 1356.0769043 2010-10-03T09:23:28Z 1358.4802246 2010-10-03T09:23:35Z 1362.3254395 2010-10-03T09:23:41Z 1364.2480469 2010-10-03T09:23:43Z 1362.8061523 2010-10-03T09:23:51Z 1364.7287598 2010-10-03T09:23:57Z 1361.8449707 2010-10-03T09:24:03Z 1355.1154785 2010-10-03T09:24:11Z 1357.9997559 2010-10-03T09:24:19Z 1361.3642578 2010-10-03T09:24:27Z 1363.767334 2010-10-03T09:24:32Z 1364.7287598 2010-10-03T09:24:36Z 1368.5739746 2010-10-03T09:24:43Z 1371.4577637 2010-10-03T09:24:50Z 1369.5354004 2010-10-03T09:24:58Z 1373.3808594 2010-10-03T09:25:04Z 1374.8227539 2010-10-03T09:25:06Z 1375.7839355 2010-10-03T09:25:14Z 1381.5517578 2010-10-03T09:25:20Z 1381.5517578 2010-10-03T09:25:21Z 1379.6291504 2010-10-03T09:25:30Z 1382.0324707 2010-10-03T09:25:37Z 1384.9165039 2010-10-03T09:25:44Z 1386.8388672 2010-10-03T09:25:51Z 1386.8388672 2010-10-03T09:25:57Z 1385.3969727 2010-10-03T09:26:05Z 1380.5905762 2010-10-03T09:26:11Z 1375.3032227 2010-10-03T09:26:17Z 1375.3032227 2010-10-03T09:26:23Z 1377.2260742 2010-10-03T09:26:28Z 1382.5131836 2010-10-03T09:26:36Z 1382.9936523 2010-10-03T09:26:45Z 1387.3195801 2010-10-03T09:26:53Z 1393.5683594 2010-10-03T09:27:00Z 1395.0102539 2010-10-03T09:27:07Z 1395.9716797 2010-10-03T09:27:09Z 1395.9716797 2010-10-03T09:27:20Z 1392.6071777 2010-10-03T09:27:23Z 1393.5683594 2010-10-03T09:27:29Z 1395.0102539 2010-10-03T09:27:30Z 1399.8168945 2010-10-03T09:27:34Z 1409.4301758 2010-10-03T09:27:42Z 1413.7558594 2010-10-03T09:27:48Z 1411.8334961 2010-10-03T09:27:54Z 1415.6787109 2010-10-03T09:28:02Z 1407.5075684 2010-10-03T09:28:08Z 1406.0654297 2010-10-03T09:28:15Z 1406.0654297 2010-10-03T09:28:22Z 1404.1430664 2010-10-03T09:28:30Z 1407.9882812 2010-10-03T09:28:37Z 1407.0268555 2010-10-03T09:28:45Z 1405.104248 2010-10-03T09:28:50Z 1406.0654297 2010-10-03T09:28:53Z 1406.5461426 2010-10-03T09:28:55Z 1407.9882812 2010-10-03T09:29:02Z 1412.7946777 2010-10-03T09:29:09Z 1413.7558594 2010-10-03T09:29:17Z 1413.7558594 2010-10-03T09:29:24Z 1416.6398926 2010-10-03T09:29:31Z 1419.5239258 2010-10-03T09:29:38Z 1421.4465332 2010-10-03T09:29:46Z 1418.5625 2010-10-03T09:29:53Z 1416.1591797 2010-10-03T09:30:00Z 1420.4853516 2010-10-03T09:30:06Z 1422.407959 2010-10-03T09:30:13Z 1423.3693848 2010-10-03T09:30:16Z 1417.1206055 2010-10-03T09:30:23Z 1420.4853516 2010-10-03T09:30:29Z 1426.2531738 2010-10-03T09:30:36Z 1427.2145996 2010-10-03T09:30:38Z 1431.0598145 2010-10-03T09:30:42Z 1432.0209961 2010-10-03T09:30:50Z 1431.0598145 2010-10-03T09:30:51Z 1424.8112793 2010-10-03T09:30:55Z 1427.2145996 2010-10-03T09:31:03Z 1432.9821777 2010-10-03T09:31:09Z 1437.7890625 2010-10-03T09:31:16Z 1439.7116699 2010-10-03T09:31:21Z 1442.1149902 2010-10-03T09:31:27Z 1444.9987793 2010-10-03T09:31:34Z 1450.2861328 2010-10-03T09:31:41Z 1446.9213867 2010-10-03T09:31:48Z 1443.5568848 2010-10-03T09:31:55Z 1444.0375977 2010-10-03T09:32:03Z 1447.4020996 2010-10-03T09:32:08Z 1453.170166 2010-10-03T09:32:14Z 1444.9987793 2010-10-03T09:32:21Z 1449.324707 2010-10-03T09:32:27Z 1446.9213867 2010-10-03T09:32:34Z 1442.1149902 2010-10-03T09:32:40Z 1442.5957031 2010-10-03T09:32:46Z 1438.2697754 2010-10-03T09:32:52Z 1443.0761719 2010-10-03T09:33:00Z 1444.0375977 2010-10-03T09:33:01Z 1445.9602051 2010-10-03T09:33:09Z 1446.9213867 2010-10-03T09:33:16Z 1446.440918 2010-10-03T09:33:23Z 1451.2473145 2010-10-03T09:33:30Z 1452.6894531 2010-10-03T09:33:31Z 1463.7443848 2010-10-03T09:33:38Z 1472.3964844 2010-10-03T09:33:45Z 1474.3190918 2010-10-03T09:33:53Z 1471.4350586 2010-10-03T09:34:01Z 1473.3579102 2010-10-03T09:34:09Z 1474.7998047 2010-10-03T09:34:11Z 1474.7998047 2010-10-03T09:34:19Z 1473.8383789 2010-10-03T09:34:26Z 1473.8383789 2010-10-03T09:34:32Z 1473.3579102 2010-10-03T09:34:39Z 1472.8771973 2010-10-03T09:34:41Z 1473.3579102 2010-10-03T09:34:44Z 1470.9545898 2010-10-03T09:34:48Z 1475.2802734 2010-10-03T09:34:58Z 1475.2802734 2010-10-03T09:35:02Z 1480.567627 2010-10-03T09:35:10Z 1480.0869141 2010-10-03T09:35:17Z 1475.7609863 2010-10-03T09:35:25Z 1471.4350586 2010-10-03T09:35:33Z 1469.9931641 2010-10-03T09:35:39Z 1475.7609863 2010-10-03T09:35:45Z 1483.9321289 2010-10-03T09:35:52Z 1489.2194824 2010-10-03T09:35:58Z 1488.7390137 2010-10-03T09:36:05Z 1483.9321289 2010-10-03T09:36:43Z 1498.3518066 2010-10-03T09:38:19Z 1495.4680176 2010-10-03T09:38:25Z 1493.0646973 2010-10-03T09:38:30Z 1491.6228027 2010-10-03T09:38:39Z 1493.5454102 2010-10-03T09:38:47Z 1495.9487305 2010-10-03T09:38:54Z 1497.390625 2010-10-03T09:39:01Z 1499.3132324 2010-10-03T09:39:08Z 1501.236084 2010-10-03T09:39:15Z 1500.7553711 2010-10-03T09:39:21Z 1505.0812988 2010-10-03T09:39:26Z 1505.0812988 2010-10-03T09:39:33Z 1503.1586914 2010-10-03T09:39:40Z 1505.0812988 2010-10-03T09:39:47Z 1505.0812988 2010-10-03T09:39:49Z 1507.0039062 2010-10-03T09:39:58Z 1507.4846191 2010-10-03T09:40:02Z 1505.5620117 2010-10-03T09:40:06Z 1505.5620117 2010-10-03T09:40:15Z 1504.1201172 2010-10-03T09:40:23Z 1508.9265137 2010-10-03T09:40:29Z 1510.3684082 2010-10-03T09:40:30Z 1513.2524414 2010-10-03T09:40:34Z 1519.5012207 2010-10-03T09:40:42Z 1520.9431152 2010-10-03T09:40:48Z 1521.423584 2010-10-03T09:40:49Z 1521.423584 2010-10-03T09:40:59Z 1524.3076172 2010-10-03T09:41:06Z 1522.3850098 2010-10-03T09:41:12Z 1521.423584 2010-10-03T09:41:16Z 1522.8657227 2010-10-03T09:41:19Z 1523.3464355 2010-10-03T09:41:27Z 1521.9042969 2010-10-03T09:41:33Z 1519.9816895 2010-10-03T09:41:40Z 1519.5012207 2010-10-03T09:41:46Z 1520.9431152 2010-10-03T09:41:48Z 1524.3076172 2010-10-03T09:41:53Z 1521.423584 2010-10-03T09:42:02Z 1525.2687988 2010-10-03T09:42:06Z 1525.2687988 2010-10-03T09:42:14Z 1527.1916504 2010-10-03T09:42:22Z 1528.152832 2010-10-03T09:42:30Z 1529.1140137 2010-10-03T09:42:39Z 1530.5561523 2010-10-03T09:42:46Z 1531.0368652 2010-10-03T09:42:53Z 1530.5561523 2010-10-03T09:42:59Z 1528.152832 2010-10-03T09:43:07Z 1527.6721191 2010-10-03T09:43:14Z 1530.5561523 2010-10-03T09:43:16Z 1528.6335449 2010-10-03T09:43:19Z 1530.5561523 2010-10-03T09:43:28Z 1534.8823242 2010-10-03T09:43:34Z 1539.6887207 2010-10-03T09:43:40Z 1544.9758301 2010-10-03T09:43:47Z 1546.8984375 2010-10-03T09:43:54Z 1545.9372559 2010-10-03T09:43:56Z 1544.9758301 2010-10-03T09:44:00Z 1548.3405762 2010-10-03T09:44:09Z 1548.8212891 2010-10-03T09:44:12Z 1547.3791504 2010-10-03T09:44:20Z 1546.8984375 2010-10-03T09:44:27Z 1546.4179688 2010-10-03T09:44:35Z 1546.8984375 2010-10-03T09:44:43Z 1551.7053223 2010-10-03T09:44:51Z 1547.8598633 2010-10-03T09:45:00Z 1548.3405762 2010-10-03T09:45:07Z 1549.302002 2010-10-03T09:45:15Z 1555.5505371 2010-10-03T09:45:22Z 1561.7990723 2010-10-03T09:45:30Z 1561.3183594 2010-10-03T09:45:39Z 1557.9538574 2010-10-03T09:45:46Z 1556.9924316 2010-10-03T09:45:54Z 1554.5891113 2010-10-03T09:46:03Z 1551.2246094 2010-10-03T09:46:11Z 1555.5505371 2010-10-03T09:46:18Z 1558.4343262 2010-10-03T09:46:26Z 1560.8376465 2010-10-03T09:46:31Z 1563.7214355 2010-10-03T09:46:39Z 1564.6831055 2010-10-03T09:46:40Z 1568.0476074 2010-10-03T09:46:49Z 1574.2961426 2010-10-03T09:46:58Z 1579.1025391 2010-10-03T09:47:07Z 1579.583252 2010-10-03T09:47:13Z 1579.583252 2010-10-03T09:47:20Z 1576.21875 2010-10-03T09:47:29Z 1576.21875 2010-10-03T09:47:36Z 1578.1413574 2010-10-03T09:47:45Z 1578.6220703 2010-10-03T09:47:52Z 1577.6606445 2010-10-03T09:47:58Z 1578.1413574 2010-10-03T09:47:59Z 1579.1025391 2010-10-03T09:48:03Z 1584.3901367 2010-10-03T09:48:12Z 1587.2739258 2010-10-03T09:48:21Z 1589.1965332 2010-10-03T09:48:29Z 1586.7932129 2010-10-03T09:48:37Z 1584.3901367 2010-10-03T09:48:45Z 1586.7932129 2010-10-03T09:48:49Z 1589.1965332 2010-10-03T09:48:57Z 1589.1965332 2010-10-03T09:49:04Z 1593.041748 2010-10-03T09:49:14Z 1593.5224609 2010-10-03T09:49:16Z 1594.0031738 2010-10-03T09:49:25Z 1596.887207 2010-10-03T09:49:32Z 1596.4067383 2010-10-03T09:49:36Z 1591.5998535 2010-10-03T09:49:44Z 1596.887207 2010-10-03T09:49:51Z 1595.9257812 2010-10-03T09:49:58Z 1599.2905273 2010-10-03T09:50:02Z 1599.7712402 2010-10-03T09:50:11Z 1598.3291016 2010-10-03T09:50:20Z 1602.1743164 2010-10-03T09:50:28Z 1606.980957 2010-10-03T09:50:35Z 1605.5390625 2010-10-03T09:50:43Z 1607.9423828 2010-10-03T09:50:51Z 1608.4228516 2010-10-03T09:50:59Z 1612.2683105 2010-10-03T09:51:07Z 1613.7102051 2010-10-03T09:51:13Z 1615.6330566 2010-10-03T09:51:20Z 1612.7490234 2010-10-03T09:51:28Z 1610.8261719 2010-10-03T09:51:34Z 1610.345459 2010-10-03T09:51:40Z 1609.8647461 2010-10-03T09:51:47Z 1604.5776367 2010-10-03T09:52:07Z 1619.4782715 2010-10-03T09:52:40Z 1620.4394531 2010-10-03T09:52:46Z 1614.190918 2010-10-03T09:53:31Z 1612.7490234 2010-10-03T09:53:36Z 1612.2683105 2010-10-03T09:53:45Z 1612.2683105 2010-10-03T09:53:52Z 1611.3068848 2010-10-03T09:53:59Z 1613.2297363 2010-10-03T09:54:08Z 1613.7102051 2010-10-03T09:54:15Z 1614.6716309 2010-10-03T09:54:20Z 1615.1523438 2010-10-03T09:54:26Z 1617.0749512 2010-10-03T09:54:36Z 1620.920166 2010-10-03T09:54:42Z 1621.8813477 2010-10-03T09:54:49Z 1627.1687012 2010-10-03T09:54:57Z 1631.4946289 2010-10-03T09:55:04Z 1633.8979492 2010-10-03T09:55:13Z 1633.4172363 2010-10-03T09:55:22Z 1635.3398438 2010-10-03T09:55:29Z 1637.7431641 2010-10-03T09:55:36Z 1642.0690918 2010-10-03T09:55:44Z 1634.859375 2010-10-03T09:55:50Z 1636.3012695 2010-10-03T09:55:52Z 1641.107666 2010-10-03T09:55:57Z 1644.4724121 2010-10-03T09:56:07Z 1642.5498047 2010-10-03T09:56:14Z 1645.4338379 2010-10-03T09:56:22Z 1648.7983398 2010-10-03T09:56:29Z 1648.7983398 2010-10-03T09:56:30Z 1646.8757324 2010-10-03T09:56:38Z 1649.2790527 2010-10-03T09:56:46Z 1644.4724121 2010-10-03T09:56:53Z 1638.7045898 2010-10-03T09:57:01Z 1640.6269531 2010-10-03T09:57:08Z 1641.107666 2010-10-03T09:57:11Z 1642.0690918 2010-10-03T09:57:17Z 1642.0690918 2010-10-03T09:57:20Z 1643.5109863 2010-10-03T09:57:28Z 1642.5498047 2010-10-03T09:57:36Z 1639.6657715 2010-10-03T09:57:44Z 1645.4338379 2010-10-03T09:57:52Z 1653.6049805 2010-10-03T09:57:59Z 1651.682373 2010-10-03T09:58:06Z 1654.5661621 2010-10-03T09:58:14Z 1655.5275879 2010-10-03T09:58:15Z 1656.4887695 2010-10-03T09:58:21Z 1654.0856934 2010-10-03T09:58:27Z 1654.0856934 2010-10-03T09:58:28Z 1659.3728027 2010-10-03T09:58:37Z 1664.6601562 2010-10-03T09:58:46Z 1660.8149414 2010-10-03T09:58:54Z 1663.6987305 2010-10-03T09:59:02Z 1667.5439453 2010-10-03T09:59:10Z 1669.4667969 2010-10-03T09:59:18Z 1668.986084 2010-10-03T09:59:26Z 1673.3120117 2010-10-03T09:59:34Z 1674.7539062 2010-10-03T09:59:43Z 1676.1960449 2010-10-03T09:59:52Z 1679.079834 2010-10-03T09:59:59Z 1676.6767578 2010-10-03T10:00:08Z 1673.7924805 2010-10-03T10:00:16Z 1675.234375 2010-10-03T10:00:23Z 1675.7150879 2010-10-03T10:00:31Z 1678.5993652 2010-10-03T10:00:39Z 1680.5219727 2010-10-03T10:00:46Z 1683.4057617 2010-10-03T10:00:53Z 1683.4057617 2010-10-03T10:01:00Z 1684.8479004 2010-10-03T10:01:09Z 1688.2124023 2010-10-03T10:01:17Z 1691.0961914 2010-10-03T10:01:23Z 1692.5385742 2010-10-03T10:01:30Z 1693.4997559 2010-10-03T10:01:38Z 1697.8256836 2010-10-03T10:01:44Z 1696.3837891 2010-10-03T10:01:45Z 1695.4223633 2010-10-03T10:01:54Z 1695.9030762 2010-10-03T10:02:01Z 1695.4223633 2010-10-03T10:02:10Z 1698.7868652 2010-10-03T10:02:17Z 1698.7868652 2010-10-03T10:02:26Z 1698.7868652 2010-10-03T10:02:34Z 1708.4001465 2010-10-03T10:02:41Z 1707.4387207 2010-10-03T10:02:46Z 1709.842041 2010-10-03T10:02:55Z 1710.3227539 2010-10-03T10:03:01Z 1713.6872559 2010-10-03T10:03:08Z 1714.6486816 2010-10-03T10:03:17Z 1716.5712891 2010-10-03T10:03:25Z 1714.6486816 2010-10-03T10:03:31Z 1718.4938965 2010-10-03T10:03:38Z 1719.4553223 2010-10-03T10:03:46Z 1724.2619629 2010-10-03T10:03:54Z 1725.2231445 2010-10-03T10:04:01Z 1729.0683594 2010-10-03T10:04:10Z 1731.4716797 2010-10-03T10:04:18Z 1731.4716797 2010-10-03T10:04:19Z 1733.875 2010-10-03T10:04:26Z 1735.7976074 2010-10-03T10:04:32Z 1729.0683594 2010-10-03T10:04:38Z 1727.6264648 2010-10-03T10:04:45Z 1731.9523926 2010-10-03T10:04:52Z 1732.9135742 2010-10-03T10:04:56Z 1735.3168945 2010-10-03T10:05:04Z 1734.8364258 2010-10-03T10:05:11Z 1733.3942871 2010-10-03T10:05:18Z 1734.8364258 2010-10-03T10:05:26Z 1732.9135742 2010-10-03T10:05:33Z 1730.0297852 2010-10-03T10:05:40Z 1730.0297852 2010-10-03T10:05:46Z 1730.0297852 2010-10-03T10:05:53Z 1729.5490723 2010-10-03T10:06:05Z 1730.0297852 2010-10-03T10:06:16Z 1728.1071777 2010-10-03T10:06:31Z 1728.5878906 2010-10-03T10:06:46Z 1729.0683594 2010-10-03T10:06:58Z 1729.0683594 2010-10-03T10:07:09Z 1728.1071777 2010-10-03T10:07:16Z 1722.8198242 2010-10-03T10:07:54Z 1722.3391113 2010-10-03T10:08:04Z 1723.7810059 2010-10-03T10:08:14Z 1719.4553223 2010-10-03T10:08:31Z 1718.4938965 2010-10-03T10:08:32Z 1717.052002 2010-10-03T10:08:40Z 1718.0131836 2010-10-03T10:08:48Z 1721.8583984 2010-10-03T10:08:56Z 1723.7810059 2010-10-03T10:09:02Z 1723.7810059 2010-10-03T10:09:06Z 1730.510498 2010-10-03T10:09:16Z 1735.7976074 2010-10-03T10:09:23Z 1738.2009277 2010-10-03T10:09:31Z 1740.604248 2010-10-03T10:09:39Z 1739.1621094 2010-10-03T10:09:49Z 1745.4108887 2010-10-03T10:09:56Z 1746.8527832 2010-10-03T10:10:03Z 1748.7753906 2010-10-03T10:10:12Z 1748.2946777 2010-10-03T10:10:21Z 1747.814209 2010-10-03T10:10:28Z 1747.814209 2010-10-03T10:10:35Z 1749.2561035 2010-10-03T10:10:44Z 1750.697998 2010-10-03T10:10:52Z 1750.697998 2010-10-03T10:10:59Z 1753.5820312 2010-10-03T10:11:05Z 1755.0239258 2010-10-03T10:11:12Z 1755.0239258 2010-10-03T10:11:21Z 1754.5432129 2010-10-03T10:11:30Z 1755.0239258 2010-10-03T10:11:39Z 1757.9082031 2010-10-03T10:11:46Z 1758.8693848 2010-10-03T10:11:54Z 1763.6757812 2010-10-03T10:12:03Z 1768.001709 2010-10-03T10:12:12Z 1769.9243164 2010-10-03T10:12:19Z 1769.4438477 2010-10-03T10:12:26Z 1769.9243164 2010-10-03T10:12:34Z 1769.4438477 2010-10-03T10:12:43Z 1769.4438477 2010-10-03T10:12:52Z 1768.9631348 2010-10-03T10:12:57Z 1770.4050293 2010-10-03T10:13:06Z 1772.3278809 2010-10-03T10:13:14Z 1771.3662109 2010-10-03T10:13:21Z 1771.8469238 2010-10-03T10:13:31Z 1771.8469238 2010-10-03T10:13:33Z 1771.8469238 2010-10-03T10:13:40Z 1772.3278809 2010-10-03T10:13:44Z 1772.8085938 2010-10-03T10:13:50Z 1774.2504883 2010-10-03T10:13:53Z 1775.2116699 2010-10-03T10:14:02Z 1775.6923828 2010-10-03T10:14:11Z 1776.1730957 2010-10-03T10:14:15Z 1775.2116699 2010-10-03T10:14:22Z 1774.7312012 2010-10-03T10:14:24Z 1773.7697754 2010-10-03T10:14:29Z 1772.8085938 2010-10-03T10:14:49Z 1774.2504883 2010-10-03T10:15:23Z 1772.8085938 2010-10-03T10:17:34Z 1770.8857422 2010-10-03T10:18:14Z 1770.4050293 2010-10-03T10:18:23Z 1769.9243164 2010-10-03T10:18:27Z 1769.9243164 2010-10-03T10:18:34Z 1771.8469238 2010-10-03T10:18:39Z 1771.3662109 2010-10-03T10:18:44Z 1766.5598145 2010-10-03T10:18:49Z 1764.637207 2010-10-03T10:18:53Z 1764.1564941 2010-10-03T10:19:07Z 1763.1953125 2010-10-03T10:19:26Z 1762.2338867 2010-10-03T10:19:30Z 1758.3886719 2010-10-03T10:19:36Z 1757.9082031 2010-10-03T10:19:37Z 1757.4274902 2010-10-03T10:19:41Z 1755.0239258 2010-10-03T10:19:44Z 1753.1013184 2010-10-03T10:19:51Z 1752.1398926 2010-10-03T10:19:57Z 1752.1398926 2010-10-03T10:20:01Z 1753.1013184 2010-10-03T10:20:08Z 1754.0627441 2010-10-03T10:20:12Z 1752.1398926 2010-10-03T10:20:18Z 1751.1787109 2010-10-03T10:20:26Z 1754.0627441 2010-10-03T10:20:34Z 1757.9082031 2010-10-03T10:20:41Z 1758.3886719 2010-10-03T10:20:47Z 1757.4274902 2010-10-03T10:20:53Z 1755.9851074 2010-10-03T10:20:59Z 1755.9851074 2010-10-03T10:21:04Z 1754.0627441 2010-10-03T10:21:10Z 1752.1398926 2010-10-03T10:21:15Z 1752.1398926 2010-10-03T10:21:20Z 1751.6594238 2010-10-03T10:21:24Z 1752.1398926 2010-10-03T10:21:27Z 1752.1398926 2010-10-03T10:21:28Z 1750.697998 2010-10-03T10:21:34Z 1751.6594238 2010-10-03T10:21:49Z 1752.6206055 2010-10-03T10:22:00Z 1752.6206055 2010-10-03T10:22:13Z 1753.1013184 2010-10-03T10:22:19Z 1752.6206055 2010-10-03T10:22:23Z 1751.1787109 2010-10-03T10:22:27Z 1749.2561035 2010-10-03T10:22:32Z 1748.7753906 2010-10-03T10:22:38Z 1749.7368164 2010-10-03T10:22:45Z 1748.2946777 2010-10-03T10:22:54Z 1746.8527832 2010-10-03T10:22:57Z 1745.8916016 2010-10-03T10:23:03Z 1745.4108887 2010-10-03T10:23:07Z 1743.4882812 2010-10-03T10:23:12Z 1742.5270996 2010-10-03T10:23:17Z 1742.0463867 2010-10-03T10:23:19Z 1740.604248 2010-10-03T10:23:24Z 1739.6428223 2010-10-03T10:23:26Z 1738.2009277 2010-10-03T10:23:32Z 1737.239502 2010-10-03T10:23:35Z 1733.875 2010-10-03T10:23:41Z 1733.875 2010-10-03T10:23:45Z 1733.3942871 2010-10-03T10:23:48Z 1732.4331055 2010-10-03T10:23:55Z 1732.9135742 2010-10-03T10:24:09Z 1732.4331055 2010-10-03T10:24:18Z 1732.9135742 2010-10-03T10:24:30Z 1732.9135742 2010-10-03T10:24:31Z 1732.9135742 2010-10-03T10:24:33Z 1732.4331055 2010-10-03T10:24:38Z 1728.5878906 2010-10-03T10:24:43Z 1726.6652832 2010-10-03T10:24:45Z 1723.3005371 2010-10-03T10:24:49Z 1718.0131836 2010-10-03T10:24:55Z 1714.1679688 2010-10-03T10:25:00Z 1712.7260742 2010-10-03T10:25:02Z 1709.3615723 2010-10-03T10:25:06Z 1705.996582 2010-10-03T10:25:11Z 1704.5546875 2010-10-03T10:25:15Z 1704.5546875 2010-10-03T10:25:18Z 1706.9580078 2010-10-03T10:25:26Z 1707.9194336 2010-10-03T10:25:32Z 1713.2067871 2010-10-03T10:25:39Z 1714.1679688 2010-10-03T10:25:42Z 1721.3776855 2010-10-03T10:25:50Z 1723.3005371 2010-10-03T10:25:56Z 1723.7810059 2010-10-03T10:26:03Z 1725.2231445 2010-10-03T10:26:11Z 1726.1845703 2010-10-03T10:26:19Z 1727.1459961 2010-10-03T10:26:26Z 1728.5878906 2010-10-03T10:26:32Z 1730.9912109 2010-10-03T10:26:40Z 1731.9523926 2010-10-03T10:26:48Z 1733.3942871 2010-10-03T10:26:57Z 1731.9523926 2010-10-03T10:27:01Z 1732.4331055 2010-10-03T10:27:06Z 1733.875 2010-10-03T10:27:16Z 1735.3168945 2010-10-03T10:27:24Z 1735.3168945 2010-10-03T10:27:31Z 1734.8364258 2010-10-03T10:27:37Z 1733.875 2010-10-03T10:27:42Z 1733.3942871 2010-10-03T10:27:48Z 1728.1071777 2010-10-03T10:30:47Z 1726.6652832 2010-10-03T10:31:03Z 1727.6264648 2010-10-03T10:31:10Z 1726.6652832 2010-10-03T10:31:16Z 1726.6652832 2010-10-03T10:31:24Z 1730.0297852 2010-10-03T10:31:34Z 1733.875 2010-10-03T10:31:43Z 1734.3557129 2010-10-03T10:31:45Z 1736.2783203 2010-10-03T10:31:53Z 1739.1621094 2010-10-03T10:32:01Z 1740.604248 2010-10-03T10:32:08Z 1740.604248 2010-10-03T10:32:10Z 1741.5656738 2010-10-03T10:32:19Z 1743.0075684 2010-10-03T10:32:26Z 1743.9689941 2010-10-03T10:32:35Z 1744.9301758 2010-10-03T10:32:44Z 1746.8527832 2010-10-03T10:32:53Z 1748.2946777 2010-10-03T10:33:01Z 1750.697998 2010-10-03T10:33:11Z 1750.697998 2010-10-03T10:33:19Z 1752.6206055 2010-10-03T10:33:28Z 1753.5820312 2010-10-03T10:33:36Z 1754.5432129 2010-10-03T10:33:43Z 1755.5046387 2010-10-03T10:33:51Z 1755.9851074 2010-10-03T10:34:01Z 1755.9851074 2010-10-03T10:34:23Z 1755.9851074 2010-10-03T10:34:36Z 1756.4660645 2010-10-03T10:34:51Z 1755.5046387 2010-10-03T10:34:57Z 1757.9082031 2010-10-03T10:35:07Z 1759.3500977 2010-10-03T10:35:16Z 1762.2338867 2010-10-03T10:35:28Z 1763.6757812 2010-10-03T10:35:36Z 1764.637207 2010-10-03T10:35:48Z 1765.1179199 2010-10-03T10:35:56Z 1766.0791016 2010-10-03T10:36:05Z 1768.4824219 2010-10-03T10:36:15Z 1770.4050293 2010-10-03T10:36:25Z 1771.3662109 2010-10-03T10:36:31Z 1776.1730957 2010-10-03T10:36:40Z 1777.1345215 2010-10-03T10:36:49Z 1778.576416 2010-10-03T10:36:57Z 1778.0957031 2010-10-03T10:37:06Z 1779.0568848 2010-10-03T10:37:13Z 1780.0183105 2010-10-03T10:37:22Z 1780.9797363 2010-10-03T10:37:33Z 1782.9020996 2010-10-03T10:37:40Z 1784.8249512 2010-10-03T10:37:48Z 1783.3828125 2010-10-03T10:38:03Z 1785.3054199 2010-10-03T10:38:34Z 1788.1896973 2010-10-03T10:38:45Z 1787.7087402 2010-10-03T10:38:54Z 1791.0734863 2010-10-03T10:39:04Z 1792.515625 2010-10-03T10:39:08Z 1793.9575195 2010-10-03T10:39:15Z 1793.9575195 2010-10-03T10:39:24Z 1792.9960938 2010-10-03T10:39:43Z 1792.515625 2010-10-03T10:39:56Z 1793.4768066 2010-10-03T10:40:04Z 1793.9575195 2010-10-03T10:40:11Z 1795.880127 2010-10-03T10:40:15Z 1795.880127 2010-10-03T10:40:16Z 1797.3220215 2010-10-03T10:40:20Z 1800.2060547 2010-10-03T10:40:24Z 1803.5705566 2010-10-03T10:40:33Z 1805.0126953 2010-10-03T10:40:42Z 1807.4160156 2010-10-03T10:40:49Z 1809.338623 2010-10-03T10:40:56Z 1809.8190918 2010-10-03T10:41:05Z 1811.2612305 2010-10-03T10:41:12Z 1812.2224121 2010-10-03T10:41:18Z 1814.1450195 2010-10-03T10:41:28Z 1815.1064453 2010-10-03T10:41:37Z 1816.067627 2010-10-03T10:41:45Z 1817.0290527 2010-10-03T10:41:54Z 1817.0290527 2010-10-03T10:42:01Z 1819.432373 2010-10-03T10:42:26Z 1820.3937988 2010-10-03T10:42:34Z 1821.3549805 2010-10-03T10:42:41Z 1822.7971191 2010-10-03T10:42:48Z 1822.7971191 2010-10-03T10:42:54Z 1822.7971191 2010-10-03T10:43:01Z 1821.8356934 2010-10-03T10:43:08Z 1821.8356934 2010-10-03T10:43:14Z 1820.8745117 2010-10-03T10:43:22Z 1820.3937988 2010-10-03T10:43:30Z 1820.8745117 2010-10-03T10:43:36Z 1820.8745117 2010-10-03T10:43:43Z 1822.3164062 2010-10-03T10:43:50Z 1822.3164062 2010-10-03T10:43:57Z 1821.8356934 2010-10-03T10:44:02Z 1821.3549805 2010-10-03T10:44:07Z 1817.9902344 2010-10-03T10:44:12Z 1817.5095215 2010-10-03T10:44:17Z 1817.5095215 2010-10-03T10:44:21Z 1817.0290527 2010-10-03T10:44:29Z 1817.0290527 2010-10-03T10:44:36Z 1817.0290527 2010-10-03T10:45:27Z 1817.5095215 2010-10-03T10:45:33Z 1817.5095215 2010-10-03T10:45:36Z 1817.0290527 2010-10-03T10:45:43Z 1817.0290527 2010-10-03T10:45:50Z 1817.0290527 2010-10-03T10:45:57Z 1816.067627 2010-10-03T10:46:03Z 1815.5871582 2010-10-03T10:46:08Z 1815.1064453 2010-10-03T10:46:13Z 1814.6257324 2010-10-03T10:46:20Z 1814.1450195 2010-10-03T10:46:27Z 1814.1450195 2010-10-03T10:46:34Z 1815.1064453 2010-10-03T10:46:40Z 1816.067627 2010-10-03T10:46:45Z 1816.5483398 2010-10-03T10:46:48Z 1816.5483398 2010-10-03T10:46:53Z 1817.5095215 2010-10-03T10:46:56Z 1818.4709473 2010-10-03T10:47:03Z 1817.9902344 2010-10-03T10:47:08Z 1817.9902344 2010-10-03T10:47:15Z 1817.9902344 2010-10-03T10:47:17Z 1818.4709473 2010-10-03T10:47:22Z 1818.4709473 2010-10-03T10:47:23Z 1818.4709473 2010-10-03T10:47:27Z 1820.3937988 2010-10-03T10:47:33Z 1817.9902344 2010-10-03T10:47:53Z 1817.9902344 2010-10-03T10:48:09Z 1818.4709473 2010-10-03T10:48:12Z 1818.4709473 2010-10-03T10:48:19Z 1818.9516602 2010-10-03T10:48:25Z 1818.9516602 2010-10-03T10:48:29Z 1819.9128418 2010-10-03T10:48:35Z 1818.9516602 2010-10-03T10:48:41Z 1818.4709473 2010-10-03T10:48:43Z 1817.5095215 2010-10-03T10:48:48Z 1818.4709473 2010-10-03T10:48:57Z 1818.4709473 2010-10-03T10:48:59Z 1817.5095215 2010-10-03T10:49:07Z 1815.5871582 2010-10-03T10:49:14Z 1815.1064453 2010-10-03T10:49:19Z 1814.6257324 2010-10-03T10:49:26Z 1815.1064453 2010-10-03T10:49:33Z 1815.5871582 2010-10-03T10:49:46Z 1816.067627 2010-10-03T10:49:53Z 1816.067627 2010-10-03T10:49:58Z 1815.5871582 2010-10-03T10:50:00Z 1814.6257324 2010-10-03T10:50:03Z 1813.1838379 2010-10-03T10:50:09Z 1810.2998047 2010-10-03T10:50:14Z 1807.4160156 2010-10-03T10:50:18Z 1805.0126953 2010-10-03T10:50:22Z 1802.6091309 2010-10-03T10:50:25Z 1800.6865234 2010-10-03T10:50:29Z 1799.7253418 2010-10-03T10:50:32Z 1798.2832031 2010-10-03T10:50:36Z 1796.8413086 2010-10-03T10:50:43Z 1797.3220215 2010-10-03T10:50:49Z 1797.8027344 2010-10-03T10:50:50Z 1798.763916 2010-10-03T10:50:56Z 1797.8027344 2010-10-03T10:51:02Z 1797.3220215 2010-10-03T10:51:05Z 1796.8413086 2010-10-03T10:51:11Z 1796.8413086 2010-10-03T10:51:12Z 1796.8413086 2010-10-03T10:51:17Z 1796.3608398 2010-10-03T10:51:19Z 1794.4379883 2010-10-03T10:51:24Z 1790.5927734 2010-10-03T10:51:29Z 1788.1896973 2010-10-03T10:51:33Z 1785.7861328 2010-10-03T10:51:38Z 1785.3054199 2010-10-03T10:51:42Z 1782.9020996 2010-10-03T10:51:56Z 1781.940918 2010-10-03T10:52:02Z 1781.4602051 2010-10-03T10:52:06Z 1780.9797363 2010-10-03T10:52:10Z 1779.5375977 2010-10-03T10:52:14Z 1779.0568848 2010-10-03T10:52:18Z 1781.4602051 2010-10-03T10:52:23Z 1780.0183105 2010-10-03T10:52:33Z 1779.5375977 2010-10-03T10:52:44Z 1780.0183105 2010-10-03T10:52:54Z 1780.9797363 2010-10-03T10:52:59Z 1782.9020996 2010-10-03T10:53:04Z 1782.4216309 2010-10-03T10:53:09Z 1780.9797363 2010-10-03T10:53:21Z 1779.5375977 2010-10-03T10:53:33Z 1779.5375977 2010-10-03T10:53:51Z 1779.0568848 2010-10-03T10:53:56Z 1778.0957031 2010-10-03T10:54:03Z 1777.1345215 2010-10-03T10:54:11Z 1777.6149902 2010-10-03T10:54:14Z 1775.6923828 2010-10-03T10:54:21Z 1773.2893066 2010-10-03T10:54:26Z 1771.8469238 2010-10-03T10:54:30Z 1769.4438477 2010-10-03T10:54:34Z 1767.0405273 2010-10-03T10:54:38Z 1765.1179199 2010-10-03T10:54:43Z 1764.1564941 2010-10-03T10:54:45Z 1762.7145996 2010-10-03T10:54:49Z 1762.2338867 2010-10-03T10:54:50Z 1760.7919922 2010-10-03T10:54:54Z 1758.3886719 2010-10-03T10:54:59Z 1756.9467773 2010-10-03T10:55:01Z 1751.6594238 2010-10-03T10:55:06Z 1751.1787109 2010-10-03T10:55:10Z 1749.7368164 2010-10-03T10:55:18Z 1741.5656738 2010-10-03T10:55:45Z 1740.1237793 2010-10-03T10:55:50Z 1741.0849609 2010-10-03T10:55:54Z 1739.6428223 2010-10-03T10:56:01Z 1737.239502 2010-10-03T10:56:06Z 1736.2783203 2010-10-03T10:56:11Z 1734.8364258 2010-10-03T10:56:17Z 1732.9135742 2010-10-03T10:56:24Z 1731.9523926 2010-10-03T10:56:29Z 1731.4716797 2010-10-03T10:56:31Z 1729.5490723 2010-10-03T10:56:37Z 1729.5490723 2010-10-03T10:56:40Z 1725.2231445 2010-10-03T10:56:46Z 1722.8198242 2010-10-03T10:56:48Z 1721.3776855 2010-10-03T10:56:52Z 1719.4553223 2010-10-03T10:56:56Z 1718.9746094 2010-10-03T10:57:02Z 1718.0131836 2010-10-03T10:57:07Z 1717.052002 2010-10-03T10:57:10Z 1717.5324707 2010-10-03T10:57:16Z 1718.9746094 2010-10-03T10:57:20Z 1720.8972168 2010-10-03T10:57:28Z 1721.3776855 2010-10-03T10:57:33Z 1721.3776855 2010-10-03T10:57:39Z 1721.3776855 2010-10-03T10:57:44Z 1718.4938965 2010-10-03T10:57:49Z 1718.9746094 2010-10-03T10:57:55Z 1717.5324707 2010-10-03T10:57:59Z 1716.5712891 2010-10-03T10:58:03Z 1717.052002 2010-10-03T10:58:09Z 1717.5324707 2010-10-03T10:58:13Z 1717.052002 2010-10-03T10:58:37Z 1717.5324707 2010-10-03T10:58:38Z 1718.9746094 2010-10-03T10:58:45Z 1719.4553223 2010-10-03T10:58:48Z 1720.4165039 2010-10-03T10:58:54Z 1721.3776855 2010-10-03T10:59:03Z 1724.2619629 2010-10-03T10:59:12Z 1724.2619629 2010-10-03T10:59:20Z 1724.2619629 2010-10-03T10:59:32Z 1723.7810059 2010-10-03T10:59:41Z 1719.935791 2010-10-03T11:00:05Z 1716.0905762 2010-10-03T11:00:25Z 1714.6486816 2010-10-03T11:00:55Z 1715.1293945 2010-10-03T11:01:14Z 1717.052002 2010-10-03T11:01:24Z 1718.0131836 2010-10-03T11:01:35Z 1718.4938965 2010-10-03T11:01:43Z 1719.935791 2010-10-03T11:02:31Z 1720.4165039 2010-10-03T11:02:41Z 1721.3776855 2010-10-03T11:02:54Z 1721.8583984 2010-10-03T11:03:05Z 1722.3391113 2010-10-03T11:03:15Z 1721.8583984 2010-10-03T11:03:29Z 1722.3391113 2010-10-03T11:03:38Z 1723.3005371 2010-10-03T11:03:52Z 1724.2619629 2010-10-03T11:04:05Z 1724.7426758 2010-10-03T11:04:15Z 1725.7038574 2010-10-03T11:04:25Z 1727.1459961 2010-10-03T11:04:46Z 1728.5878906 2010-10-03T11:04:55Z 1729.0683594 2010-10-03T11:05:19Z 1729.0683594 2010-10-03T11:05:34Z 1725.7038574 2010-10-03T11:05:46Z 1725.7038574 2010-10-03T11:06:02Z 1724.2619629 2010-10-03T11:06:21Z 1722.8198242 2010-10-03T11:06:31Z 1720.8972168 2010-10-03T11:06:59Z 1720.4165039 2010-10-03T11:07:12Z 1720.8972168 2010-10-03T11:07:24Z 1720.4165039 2010-10-03T11:07:35Z 1720.4165039 2010-10-03T11:07:50Z 1719.935791 2010-10-03T11:08:10Z 1720.8972168 2010-10-03T11:08:26Z 1721.3776855 2010-10-03T11:08:36Z 1722.3391113 2010-10-03T11:08:46Z 1722.8198242 2010-10-03T11:09:17Z 1723.3005371 2010-10-03T11:09:30Z 1723.7810059 2010-10-03T11:09:42Z 1723.7810059 2010-10-03T11:09:55Z 1724.2619629 2010-10-03T11:10:07Z 1724.7426758 2010-10-03T11:10:20Z 1724.7426758 2010-10-03T11:10:47Z 1724.7426758 2010-10-03T11:11:00Z 1725.2231445 2010-10-03T11:11:25Z 1726.1845703 2010-10-03T11:11:54Z 1725.7038574 2010-10-03T11:12:13Z 1723.3005371 2010-10-03T11:12:33Z 1723.3005371 2010-10-03T11:12:44Z 1718.4938965 2010-10-03T11:13:04Z 1719.4553223 2010-10-03T11:13:40Z 1717.5324707 2010-10-03T11:13:54Z 1714.1679688 2010-10-03T11:14:05Z 1711.7648926 2010-10-03T11:14:27Z 1712.7260742 2010-10-03T11:14:46Z 1713.2067871 2010-10-03T11:14:55Z 1712.7260742 2010-10-03T11:15:05Z 1713.2067871 2010-10-03T11:15:15Z 1713.6872559 2010-10-03T11:15:23Z 1715.1293945 2010-10-03T11:15:37Z 1717.052002 2010-10-03T11:15:56Z 1718.0131836 2010-10-03T11:16:05Z 1719.4553223 2010-10-03T11:16:18Z 1719.4553223 2010-10-03T11:16:36Z 1719.935791 2010-10-03T11:16:54Z 1721.3776855 2010-10-03T11:17:03Z 1720.8972168 2010-10-03T11:17:12Z 1722.3391113 2010-10-03T11:17:23Z 1723.3005371 2010-10-03T11:17:44Z 1724.2619629 2010-10-03T11:17:57Z 1724.2619629 2010-10-03T11:18:08Z 1723.7810059 2010-10-03T11:18:18Z 1723.7810059 2010-10-03T11:18:28Z 1723.7810059 2010-10-03T11:18:45Z 1723.3005371 2010-10-03T11:18:56Z 1723.7810059 2010-10-03T11:19:08Z 1723.7810059 2010-10-03T11:19:20Z 1723.7810059 2010-10-03T11:19:31Z 1722.3391113 2010-10-03T11:19:45Z 1721.8583984 2010-10-03T11:19:55Z 1721.3776855 2010-10-03T11:20:13Z 1720.8972168 2010-10-03T11:20:23Z 1721.3776855 2010-10-03T11:20:32Z 1721.8583984 2010-10-03T11:20:41Z 1721.3776855 2010-10-03T11:20:53Z 1721.8583984 2010-10-03T11:21:05Z 1722.3391113 2010-10-03T11:21:14Z 1722.3391113 2010-10-03T11:21:24Z 1722.8198242 2010-10-03T11:21:38Z 1723.3005371 2010-10-03T11:21:53Z 1722.8198242 2010-10-03T11:22:11Z 1722.3391113 2010-10-03T11:22:23Z 1723.3005371 2010-10-03T11:22:35Z 1723.3005371 2010-10-03T11:22:51Z 1723.3005371 2010-10-03T11:23:06Z 1723.3005371 2010-10-03T11:23:18Z 1723.3005371 2010-10-03T11:23:28Z 1723.3005371 2010-10-03T11:23:38Z 1723.3005371 2010-10-03T11:23:58Z 1722.8198242 2010-10-03T11:24:14Z 1722.3391113 2010-10-03T11:24:26Z 1721.3776855 2010-10-03T11:24:38Z 1720.8972168 2010-10-03T11:24:58Z 1720.8972168 2010-10-03T11:25:07Z 1720.8972168 2010-10-03T11:25:13Z 1722.3391113 2010-10-03T11:25:20Z 1723.3005371 2010-10-03T11:25:29Z 1724.7426758 2010-10-03T11:25:38Z 1726.1845703 2010-10-03T11:25:45Z 1727.1459961 2010-10-03T11:25:52Z 1728.1071777 2010-10-03T11:25:58Z 1728.1071777 2010-10-03T11:26:03Z 1728.1071777 2010-10-03T11:26:09Z 1728.1071777 2010-10-03T11:26:14Z 1727.6264648 2010-10-03T11:26:17Z 1728.1071777 2010-10-03T11:26:19Z 1732.4331055 2010-10-03T11:26:26Z 1736.2783203 2010-10-03T11:26:33Z 1740.604248 2010-10-03T11:26:42Z 1739.6428223 2010-10-03T11:26:44Z 1739.1621094 2010-10-03T11:26:53Z 1737.7202148 2010-10-03T11:26:58Z 1738.6816406 2010-10-03T11:27:07Z 1739.1621094 2010-10-03T11:27:12Z 1739.1621094 2010-10-03T11:27:20Z 1739.6428223 2010-10-03T11:27:26Z 1740.1237793 2010-10-03T11:27:42Z 1741.0849609 2010-10-03T11:27:49Z 1742.5270996 2010-10-03T11:27:54Z 1742.5270996 2010-10-03T11:28:00Z 1742.0463867 2010-10-03T11:28:05Z 1741.0849609 2010-10-03T11:28:10Z 1740.1237793 2010-10-03T11:28:15Z 1738.6816406 2010-10-03T11:28:20Z 1737.239502 2010-10-03T11:28:23Z 1736.2783203 2010-10-03T11:28:27Z 1734.8364258 2010-10-03T11:28:30Z 1732.9135742 2010-10-03T11:28:34Z 1730.0297852 2010-10-03T11:28:37Z 1727.6264648 2010-10-03T11:28:39Z 1719.4553223 2010-10-03T11:28:45Z 1714.1679688 2010-10-03T11:28:48Z 1710.3227539 2010-10-03T11:28:51Z 1702.6320801 2010-10-03T11:28:57Z 1696.8642578 2010-10-03T11:29:01Z 1694.9416504 2010-10-03T11:29:03Z 1691.5769043 2010-10-03T11:29:06Z 1686.2897949 2010-10-03T11:29:11Z 1684.3671875 2010-10-03T11:29:14Z 1682.9250488 2010-10-03T11:29:16Z 1678.1186523 2010-10-03T11:29:21Z 1675.234375 2010-10-03T11:29:25Z 1673.7924805 2010-10-03T11:29:27Z 1671.3891602 2010-10-03T11:29:32Z 1669.4667969 2010-10-03T11:29:36Z 1674.7539062 2010-10-03T11:29:41Z 1693.019043 2010-10-03T11:30:02Z 1703.5935059 2010-10-03T11:30:20Z 1704.5546875 2010-10-03T11:30:32Z 1700.2290039 2010-10-03T11:30:36Z 1692.0578613 2010-10-03T11:30:41Z 1687.2509766 2010-10-03T11:30:44Z 1683.4057617 2010-10-03T11:30:46Z 1677.1574707 2010-10-03T11:30:50Z 1671.869873 2010-10-03T11:30:54Z 1670.4279785 2010-10-03T11:30:55Z 1662.7375488 2010-10-03T11:31:01Z 1653.1242676 2010-10-03T11:31:06Z 1646.3952637 2010-10-03T11:31:09Z 1643.5109863 2010-10-03T11:31:11Z 1635.8205566 2010-10-03T11:31:17Z 1634.859375 2010-10-03T11:31:18Z 1634.3786621 2010-10-03T11:31:23Z 1632.9365234 2010-10-03T11:31:27Z 1632.4560547 2010-10-03T11:31:28Z 1634.3786621 2010-10-03T11:31:33Z 1633.4172363 2010-10-03T11:31:42Z 1631.4946289 2010-10-03T11:31:59Z 1629.5720215 2010-10-03T11:32:07Z 1629.0913086 2010-10-03T11:32:11Z 1626.2072754 2010-10-03T11:32:15Z 1621.8813477 2010-10-03T11:32:21Z 1620.920166 2010-10-03T11:32:27Z 1613.2297363 2010-10-03T11:32:43Z 1607.9423828 2010-10-03T11:32:47Z 1604.5776367 2010-10-03T11:32:50Z 1599.7712402 2010-10-03T11:32:54Z 1589.6772461 2010-10-03T11:33:01Z 1582.4675293 2010-10-03T11:33:07Z 1578.6220703 2010-10-03T11:33:10Z 1580.5449219 2010-10-03T11:33:12Z 1586.3127441 2010-10-03T11:33:17Z 1589.6772461 2010-10-03T11:33:21Z 1592.5612793 2010-10-03T11:33:25Z 1594.0031738 2010-10-03T11:33:28Z 1595.4450684 2010-10-03T11:33:35Z 1591.1191406 2010-10-03T11:33:46Z 1600.2519531 2010-10-03T11:34:51Z 1604.097168 2010-10-03T11:35:01Z 1606.0195312 2010-10-03T11:35:06Z 1607.4616699 2010-10-03T11:35:12Z 1607.4616699 2010-10-03T11:35:23Z 1606.5002441 2010-10-03T11:35:34Z 1606.980957 2010-10-03T11:35:40Z 1605.5390625 2010-10-03T11:35:50Z 1603.6164551 2010-10-03T11:35:58Z 1598.8098145 2010-10-03T11:36:08Z 1597.8486328 2010-10-03T11:36:15Z 1597.3679199 2010-10-03T11:36:21Z 1594.4836426 2010-10-03T11:36:30Z 1591.5998535 2010-10-03T11:36:37Z 1590.6384277 2010-10-03T11:36:44Z 1598.3291016 2010-10-03T11:37:01Z 1596.887207 2010-10-03T11:37:10Z 1597.8486328 2010-10-03T11:37:17Z 1599.2905273 2010-10-03T11:37:24Z 1600.7324219 2010-10-03T11:37:42Z 1600.7324219 2010-10-03T11:37:46Z 1601.6938477 2010-10-03T11:37:55Z 1601.6938477 2010-10-03T11:38:12Z 1598.8098145 2010-10-03T11:38:36Z 1595.9257812 2010-10-03T11:38:41Z 1596.887207 2010-10-03T11:38:49Z 1595.9257812 2010-10-03T11:38:56Z 1595.9257812 2010-10-03T11:39:02Z 1595.9257812 2010-10-03T11:39:09Z 1596.887207 2010-10-03T11:39:18Z 1598.3291016 2010-10-03T11:39:25Z 1600.2519531 2010-10-03T11:39:32Z 1603.1357422 2010-10-03T11:39:38Z 1605.0583496 2010-10-03T11:39:44Z 1606.980957 2010-10-03T11:39:48Z 1607.9423828 2010-10-03T11:39:53Z 1609.3842773 2010-10-03T11:39:59Z 1610.8261719 2010-10-03T11:40:05Z 1612.7490234 2010-10-03T11:40:13Z 1613.2297363 2010-10-03T11:40:19Z 1613.2297363 2010-10-03T11:40:25Z 1613.7102051 2010-10-03T11:40:33Z 1613.2297363 2010-10-03T11:40:41Z 1612.7490234 2010-10-03T11:40:50Z 1611.3068848 2010-10-03T11:40:57Z 1611.3068848 2010-10-03T11:41:03Z 1610.8261719 2010-10-03T11:41:10Z 1610.8261719 2010-10-03T11:41:16Z 1611.7875977 2010-10-03T11:41:23Z 1615.1523438 2010-10-03T11:41:31Z 1615.6330566 2010-10-03T11:41:38Z 1611.3068848 2010-10-03T11:41:53Z 1605.5390625 2010-10-03T11:42:10Z 1610.8261719 2010-10-03T11:42:19Z 1614.190918 2010-10-03T11:42:25Z 1619.9587402 2010-10-03T11:42:30Z 1624.7653809 2010-10-03T11:42:37Z 1625.7265625 2010-10-03T11:42:43Z 1625.7265625 2010-10-03T11:42:50Z 1625.7265625 2010-10-03T11:42:58Z 1626.6879883 2010-10-03T11:43:04Z 1627.1687012 2010-10-03T11:43:12Z 1630.0527344 2010-10-03T11:43:17Z 1634.859375 2010-10-03T11:43:26Z 1636.3012695 2010-10-03T11:43:32Z 1637.2624512 2010-10-03T11:43:39Z 1638.7045898 2010-10-03T11:43:45Z 1642.0690918 2010-10-03T11:43:52Z 1643.9916992 2010-10-03T11:43:58Z 1643.5109863 2010-10-03T11:44:04Z 1641.107666 2010-10-03T11:44:11Z 1640.1464844 2010-10-03T11:44:18Z 1640.1464844 2010-10-03T11:44:24Z 1642.0690918 2010-10-03T11:44:30Z 1644.953125 2010-10-03T11:44:37Z 1644.953125 2010-10-03T11:44:42Z 1645.4338379 2010-10-03T11:44:47Z 1644.953125 2010-10-03T11:44:53Z 1642.5498047 2010-10-03T11:44:58Z 1652.6435547 2010-10-03T11:45:16Z 1653.1242676 2010-10-03T11:45:25Z 1655.5275879 2010-10-03T11:45:41Z 1658.8920898 2010-10-03T11:45:51Z 1664.6601562 2010-10-03T11:46:01Z 1669.4667969 2010-10-03T11:46:11Z 1671.3891602 2010-10-03T11:46:27Z 1662.7375488 2010-10-03T11:46:39Z 1661.2956543 2010-10-03T11:46:57Z 1658.411377 2010-10-03T11:47:12Z 1656.0080566 2010-10-03T11:47:19Z 1645.4338379 2010-10-03T11:47:28Z 1644.4724121 2010-10-03T11:47:30Z 1634.859375 2010-10-03T11:47:39Z 1632.4560547 2010-10-03T11:47:49Z 1631.0141602 2010-10-03T11:47:58Z 1637.2624512 2010-10-03T11:48:13Z 1637.7431641 2010-10-03T11:48:24Z 1636.3012695 2010-10-03T11:48:29Z 1630.0527344 2010-10-03T11:50:22Z 1631.4946289 2010-10-03T11:50:46Z 1616.5942383 2010-10-03T11:51:41Z 1609.8647461 2010-10-03T11:51:47Z 1603.6164551 2010-10-03T11:51:55Z 1599.7712402 2010-10-03T11:52:03Z 1600.2519531 2010-10-03T11:52:06Z 1602.1743164 2010-10-03T11:52:11Z 1603.6164551 2010-10-03T11:52:18Z 1605.0583496 2010-10-03T11:52:22Z 1606.5002441 2010-10-03T11:52:27Z 1606.0195312 2010-10-03T11:52:33Z 1613.7102051 2010-10-03T11:52:38Z 1631.9753418 2010-10-03T11:52:45Z 1639.6657715 2010-10-03T11:52:52Z 1642.5498047 2010-10-03T11:53:00Z 1646.3952637 2010-10-03T11:53:09Z 1649.2790527 2010-10-03T11:53:19Z 1652.6435547 2010-10-03T11:53:29Z 1652.6435547 2010-10-03T11:53:38Z 1655.046875 2010-10-03T11:53:45Z 1656.9694824 2010-10-03T11:53:52Z 1658.8920898 2010-10-03T11:54:00Z 1659.8532715 2010-10-03T11:54:12Z 1660.3342285 2010-10-03T11:54:20Z 1660.8149414 2010-10-03T11:54:28Z 1662.2568359 2010-10-03T11:54:35Z 1662.2568359 2010-10-03T11:54:36Z 1661.7763672 2010-10-03T11:54:44Z 1663.2182617 2010-10-03T11:54:50Z 1667.0634766 2010-10-03T11:55:03Z 1668.986084 2010-10-03T11:55:15Z 1670.4279785 2010-10-03T11:55:23Z 1672.3505859 2010-10-03T11:55:33Z 1674.7539062 2010-10-03T11:55:46Z 1677.1574707 2010-10-03T11:55:57Z 1680.0412598 2010-10-03T11:56:08Z 1679.5605469 2010-10-03T11:56:15Z 1679.5605469 2010-10-03T11:56:21Z 1679.5605469 2010-10-03T11:56:32Z 1681.0026855 2010-10-03T11:56:42Z 1684.3671875 2010-10-03T11:56:55Z 1685.3283691 2010-10-03T11:57:04Z 1684.8479004 2010-10-03T11:57:08Z 1683.8864746 2010-10-03T11:57:16Z 1682.4445801 2010-10-03T11:57:25Z 1681.9638672 2010-10-03T11:57:31Z 1681.4831543 2010-10-03T11:57:36Z 1680.5219727 2010-10-03T11:57:43Z 1679.079834 2010-10-03T11:57:50Z 1681.9638672 2010-10-03T11:58:05Z 1683.4057617 2010-10-03T11:58:10Z 1684.3671875 2010-10-03T11:58:16Z 1685.3283691 2010-10-03T11:58:23Z 1685.809082 2010-10-03T11:58:30Z 1683.4057617 2010-10-03T11:58:37Z 1683.8864746 2010-10-03T11:58:38Z 1685.3283691 2010-10-03T11:58:42Z 1686.7702637 2010-10-03T11:58:49Z 1686.2897949 2010-10-03T11:58:54Z 1686.7702637 2010-10-03T11:59:02Z 1686.7702637 2010-10-03T11:59:08Z 1685.809082 2010-10-03T11:59:13Z 1686.2897949 2010-10-03T11:59:19Z 1687.2509766 2010-10-03T11:59:25Z 1688.2124023 2010-10-03T11:59:33Z 1684.8479004 2010-10-03T11:59:40Z 1681.9638672 2010-10-03T11:59:45Z 1675.234375 2010-10-03T11:59:50Z 1674.2731934 2010-10-03T11:59:53Z 1673.3120117 2010-10-03T11:59:58Z 1672.8312988 2010-10-03T11:59:59Z 1672.8312988 2010-10-03T12:00:03Z 1669.9472656 2010-10-03T12:00:11Z 1672.8312988 2010-10-03T12:00:16Z 1671.3891602 2010-10-03T12:00:35Z 1671.3891602 2010-10-03T12:00:48Z 1677.1574707 2010-10-03T12:00:59Z 1686.7702637 2010-10-03T12:02:07Z 1685.809082 2010-10-03T12:02:09Z 1685.3283691 2010-10-03T12:02:17Z 1688.2124023 2010-10-03T12:02:25Z 1689.6542969 2010-10-03T12:02:32Z 1687.7316895 2010-10-03T12:02:39Z 1682.4445801 2010-10-03T12:02:43Z 1682.4445801 2010-10-03T12:02:44Z 1680.5219727 2010-10-03T12:02:48Z 1682.4445801 2010-10-03T12:02:52Z 1683.8864746 2010-10-03T12:02:59Z 1686.7702637 2010-10-03T12:03:06Z 1685.809082 2010-10-03T12:03:11Z 1687.7316895 2010-10-03T12:03:15Z 1690.6154785 2010-10-03T12:03:23Z 1696.3837891 2010-10-03T12:03:31Z 1697.8256836 2010-10-03T12:03:40Z 1698.7868652 2010-10-03T12:03:48Z 1700.2290039 2010-10-03T12:03:57Z 1701.1901855 2010-10-03T12:04:05Z 1702.6320801 2010-10-03T12:04:12Z 1705.5161133 2010-10-03T12:04:22Z 1707.9194336 2010-10-03T12:04:29Z 1710.3227539 2010-10-03T12:04:37Z 1711.7648926 2010-10-03T12:04:45Z 1715.6101074 2010-10-03T12:04:53Z 1718.0131836 2010-10-03T12:05:01Z 1718.4938965 2010-10-03T12:05:08Z 1720.4165039 2010-10-03T12:05:16Z 1720.8972168 2010-10-03T12:05:18Z 1721.3776855 2010-10-03T12:05:24Z 1720.8972168 2010-10-03T12:05:32Z 1720.8972168 2010-10-03T12:05:40Z 1728.1071777 2010-10-03T12:06:35Z 1729.5490723 2010-10-03T12:06:42Z 1730.9912109 2010-10-03T12:06:51Z 1730.9912109 2010-10-03T12:06:58Z 1731.4716797 2010-10-03T12:07:03Z 1730.9912109 2010-10-03T12:07:10Z 1731.9523926 2010-10-03T12:07:18Z 1732.9135742 2010-10-03T12:07:24Z 1732.4331055 2010-10-03T12:07:33Z 1734.8364258 2010-10-03T12:07:42Z 1737.239502 2010-10-03T12:07:52Z 1737.239502 2010-10-03T12:08:01Z 1738.2009277 2010-10-03T12:08:08Z 1737.7202148 2010-10-03T12:08:16Z 1737.239502 2010-10-03T12:08:23Z 1735.3168945 2010-10-03T12:08:33Z 1736.2783203 2010-10-03T12:08:43Z 1738.2009277 2010-10-03T12:08:53Z 1738.6816406 2010-10-03T12:09:02Z 1741.5656738 2010-10-03T12:09:10Z 1742.5270996 2010-10-03T12:09:19Z 1744.4494629 2010-10-03T12:09:28Z 1744.9301758 2010-10-03T12:09:37Z 1747.3334961 2010-10-03T12:09:46Z 1749.7368164 2010-10-03T12:09:54Z 1750.697998 2010-10-03T12:10:04Z 1751.1787109 2010-10-03T12:10:12Z 1751.6594238 2010-10-03T12:10:13Z 1753.1013184 2010-10-03T12:10:23Z 1754.5432129 2010-10-03T12:10:32Z 1754.5432129 2010-10-03T12:10:41Z 1754.5432129 2010-10-03T12:10:49Z 1754.5432129 2010-10-03T12:10:58Z 1754.0627441 2010-10-03T12:11:06Z 1754.0627441 2010-10-03T12:11:12Z 1754.0627441 2010-10-03T12:11:18Z 1754.0627441 2010-10-03T12:11:23Z 1754.5432129 2010-10-03T12:11:31Z 1754.5432129 2010-10-03T12:11:41Z 1754.5432129 2010-10-03T12:11:49Z 1753.1013184 2010-10-03T12:11:57Z 1752.6206055 2010-10-03T12:12:06Z 1752.6206055 2010-10-03T12:12:15Z 1752.6206055 2010-10-03T12:12:24Z 1753.1013184 2010-10-03T12:12:31Z 1754.5432129 2010-10-03T12:12:39Z 1755.9851074 2010-10-03T12:12:47Z 1757.9082031 2010-10-03T12:12:56Z 1758.8693848 2010-10-03T12:13:04Z 1760.3112793 2010-10-03T12:13:12Z 1762.7145996 2010-10-03T12:13:21Z 1764.1564941 2010-10-03T12:13:29Z 1766.0791016 2010-10-03T12:13:34Z 1767.5209961 2010-10-03T12:13:40Z 1766.5598145 2010-10-03T12:13:46Z 1764.637207 2010-10-03T12:13:51Z 1764.1564941 2010-10-03T12:13:56Z 1762.7145996 2010-10-03T12:14:00Z 1760.7919922 2010-10-03T12:14:02Z 1757.9082031 2010-10-03T12:14:07Z 1755.5046387 2010-10-03T12:14:12Z 1755.0239258 2010-10-03T12:14:13Z 1755.0239258 2010-10-03T12:14:17Z 1755.5046387 2010-10-03T12:14:31Z 1757.9082031 2010-10-03T12:14:51Z 1758.8693848 2010-10-03T12:15:06Z 1758.8693848 2010-10-03T12:15:16Z 1759.3500977 2010-10-03T12:15:33Z 1759.3500977 2010-10-03T12:15:48Z 1759.8305664 2010-10-03T12:16:01Z 1759.3500977 2010-10-03T12:16:28Z 1758.8693848 2010-10-03T12:16:45Z 1757.9082031 2010-10-03T12:16:55Z 1757.9082031 2010-10-03T12:17:11Z 1758.3886719 2010-10-03T12:17:30Z 1757.4274902 2010-10-03T12:17:36Z 1756.4660645 2010-10-03T12:17:41Z 1754.0627441 2010-10-03T12:17:48Z 1753.1013184 2010-10-03T12:18:00Z 1754.0627441 2010-10-03T12:18:07Z 1755.0239258 2010-10-03T12:18:13Z 1755.9851074 2010-10-03T12:18:22Z 1757.4274902 2010-10-03T12:18:28Z 1758.3886719 2010-10-03T12:18:35Z 1758.3886719 2010-10-03T12:18:42Z 1757.4274902 2010-10-03T12:18:48Z 1756.4660645 2010-10-03T12:18:50Z 1752.1398926 2010-10-03T12:18:54Z 1751.6594238 2010-10-03T12:18:57Z 1750.2175293 2010-10-03T12:19:01Z 1747.814209 2010-10-03T12:19:07Z 1745.8916016 2010-10-03T12:19:12Z 1745.4108887 2010-10-03T12:19:13Z 1739.6428223 2010-10-03T12:19:18Z 1736.2783203 2010-10-03T12:19:21Z 1733.875 2010-10-03T12:19:26Z 1734.3557129 2010-10-03T12:19:29Z 1735.3168945 2010-10-03T12:19:35Z 1735.3168945 2010-10-03T12:19:41Z 1736.2783203 2010-10-03T12:19:43Z 1735.3168945 2010-10-03T12:19:46Z 1733.3942871 2010-10-03T12:19:51Z 1728.1071777 2010-10-03T12:19:56Z 1723.7810059 2010-10-03T12:20:00Z 1720.8972168 2010-10-03T12:20:04Z 1719.935791 2010-10-03T12:20:07Z 1717.5324707 2010-10-03T12:20:12Z 1716.5712891 2010-10-03T12:20:17Z 1717.052002 2010-10-03T12:20:22Z 1716.5712891 2010-10-03T12:20:30Z 1718.0131836 2010-10-03T12:20:38Z 1720.4165039 2010-10-03T12:20:46Z 1721.8583984 2010-10-03T12:20:52Z 1722.3391113 2010-10-03T12:21:02Z 1723.3005371 2010-10-03T12:21:12Z 1725.7038574 2010-10-03T12:21:20Z 1727.1459961 2010-10-03T12:21:28Z 1728.5878906 2010-10-03T12:21:33Z 1729.5490723 2010-10-03T12:21:52Z 1728.5878906 2010-10-03T12:22:04Z 1722.3391113 2010-10-03T12:22:27Z 1722.3391113 2010-10-03T12:22:30Z 1724.7426758 2010-10-03T12:22:39Z 1725.7038574 2010-10-03T12:22:46Z 1725.7038574 2010-10-03T12:22:53Z 1727.1459961 2010-10-03T12:23:01Z 1727.6264648 2010-10-03T12:23:09Z 1729.0683594 2010-10-03T12:23:16Z 1730.0297852 2010-10-03T12:23:24Z 1730.9912109 2010-10-03T12:23:31Z 1731.4716797 2010-10-03T12:23:39Z 1731.9523926 2010-10-03T12:23:46Z 1732.9135742 2010-10-03T12:23:55Z 1734.3557129 2010-10-03T12:24:02Z 1735.3168945 2010-10-03T12:24:18Z 1736.7587891 2010-10-03T12:24:24Z 1739.1621094 2010-10-03T12:24:32Z 1740.604248 2010-10-03T12:24:39Z 1743.0075684 2010-10-03T12:24:47Z 1743.9689941 2010-10-03T12:24:54Z 1749.2561035 2010-10-03T12:25:03Z 1751.6594238 2010-10-03T12:25:10Z 1754.0627441 2010-10-03T12:25:15Z 1753.5820312 2010-10-03T12:25:23Z 1755.9851074 2010-10-03T12:25:31Z 1759.3500977 2010-10-03T12:25:40Z 1756.4660645 2010-10-03T12:25:48Z 1760.7919922 2010-10-03T12:25:56Z 1761.2727051 2010-10-03T12:26:04Z 1761.753418 2010-10-03T12:26:12Z 1764.637207 2010-10-03T12:26:20Z 1766.0791016 2010-10-03T12:26:26Z 1766.0791016 2010-10-03T12:26:33Z 1765.5986328 2010-10-03T12:26:38Z 1764.637207 2010-10-03T12:26:47Z 1764.637207 2010-10-03T12:26:52Z 1766.0791016 2010-10-03T12:27:01Z 1767.0405273 2010-10-03T12:27:10Z 1767.5209961 2010-10-03T12:27:19Z 1767.5209961 2010-10-03T12:27:21Z 1767.0405273 2010-10-03T12:27:28Z 1767.0405273 2010-10-03T12:27:36Z 1767.5209961 2010-10-03T12:27:41Z 1770.4050293 2010-10-03T12:27:48Z 1771.8469238 2010-10-03T12:27:56Z 1773.2893066 2010-10-03T12:28:05Z 1773.7697754 2010-10-03T12:28:14Z 1774.7312012 2010-10-03T12:28:24Z 1775.2116699 2010-10-03T12:28:33Z 1775.2116699 2010-10-03T12:28:41Z 1774.2504883 2010-10-03T12:28:49Z 1775.6923828 2010-10-03T12:28:57Z 1776.1730957 2010-10-03T12:29:00Z 1777.1345215 2010-10-03T12:29:07Z 1776.1730957 2010-10-03T12:29:13Z 1781.4602051 2010-10-03T12:29:20Z 1781.940918 2010-10-03T12:29:23Z 1782.4216309 2010-10-03T12:29:28Z 1785.7861328 2010-10-03T12:29:38Z 1780.4990234 2010-10-03T12:29:47Z 1780.9797363 2010-10-03T12:29:53Z 1780.4990234 2010-10-03T12:30:00Z 1780.9797363 2010-10-03T12:30:06Z 1782.4216309 2010-10-03T12:32:44Z 1783.3828125 2010-10-03T12:32:49Z 1784.8249512 2010-10-03T12:32:57Z 1788.6704102 2010-10-03T12:33:05Z 1791.5541992 2010-10-03T12:33:13Z 1791.5541992 2010-10-03T12:33:22Z 1790.5927734 2010-10-03T12:33:32Z 1790.5927734 2010-10-03T12:33:38Z 1791.0734863 2010-10-03T12:33:42Z 1789.6315918 2010-10-03T12:33:51Z 1790.5927734 2010-10-03T12:33:58Z 1791.0734863 2010-10-03T12:34:05Z 1792.515625 2010-10-03T12:34:15Z 1789.6315918 2010-10-03T12:34:24Z 1789.1508789 2010-10-03T12:34:33Z 1789.1508789 2010-10-03T12:34:34Z 1795.880127 2010-10-03T12:34:40Z 1798.763916 2010-10-03T12:34:50Z 1797.3220215 2010-10-03T12:35:00Z 1795.3994141 2010-10-03T12:35:08Z 1792.515625 2010-10-03T12:35:17Z 1792.0349121 2010-10-03T12:35:25Z 1795.880127 2010-10-03T12:35:36Z 1802.6091309 2010-10-03T12:35:45Z 1805.973877 2010-10-03T12:35:52Z 1805.4934082 2010-10-03T12:36:00Z 1810.2998047 2010-10-03T12:36:09Z 1811.7419434 2010-10-03T12:36:19Z 1810.2998047 2010-10-03T12:36:23Z 1811.7419434 2010-10-03T12:36:32Z 1816.5483398 2010-10-03T12:36:42Z 1816.067627 2010-10-03T12:36:47Z 1814.1450195 2010-10-03T12:36:58Z 1814.1450195 2010-10-03T12:37:05Z 1816.5483398 2010-10-03T12:37:14Z 1819.432373 2010-10-03T12:37:22Z 1822.3164062 2010-10-03T12:37:30Z 1826.642334 2010-10-03T12:37:37Z 1829.0454102 2010-10-03T12:37:43Z 1830.9682617 2010-10-03T12:37:51Z 1832.890625 2010-10-03T12:38:00Z 1835.2939453 2010-10-03T12:38:11Z 1836.736084 2010-10-03T12:38:19Z 1838.6589355 2010-10-03T12:38:29Z 1839.6201172 2010-10-03T12:38:35Z 1840.5812988 2010-10-03T12:38:42Z 1842.5041504 2010-10-03T12:38:49Z 1843.9460449 2010-10-03T12:38:58Z 1844.4265137 2010-10-03T12:39:05Z 1846.3493652 2010-10-03T12:39:16Z 1846.829834 2010-10-03T12:39:22Z 1848.2717285 2010-10-03T12:39:31Z 1848.7524414 2010-10-03T12:39:38Z 1850.1945801 2010-10-03T12:39:46Z 1852.1171875 2010-10-03T12:39:56Z 1853.5593262 2010-10-03T12:40:04Z 1854.5205078 2010-10-03T12:40:14Z 1855.9624023 2010-10-03T12:40:22Z 1858.3657227 2010-10-03T12:40:33Z 1859.3271484 2010-10-03T12:40:39Z 1861.2497559 2010-10-03T12:40:48Z 1863.652832 2010-10-03T12:40:58Z 1866.0561523 2010-10-03T12:41:08Z 1867.0175781 2010-10-03T12:41:16Z 1868.4597168 2010-10-03T12:41:22Z 1869.9016113 2010-10-03T12:41:30Z 1870.8630371 2010-10-03T12:41:37Z 1872.3049316 2010-10-03T12:41:46Z 1873.7468262 2010-10-03T12:41:55Z 1875.1887207 2010-10-03T12:42:03Z 1876.1501465 2010-10-03T12:42:10Z 1877.1115723 2010-10-03T12:42:18Z 1879.0339355 2010-10-03T12:42:27Z 1880.9567871 2010-10-03T12:42:35Z 1881.9179688 2010-10-03T12:42:42Z 1883.8405762 2010-10-03T12:42:51Z 1885.2827148 2010-10-03T12:42:59Z 1887.2053223 2010-10-03T12:43:08Z 1878.0727539 2010-10-03T12:45:04Z 1883.3598633 2010-10-03T12:45:22Z 1890.0893555 2010-10-03T12:45:32Z 1892.4926758 2010-10-03T12:45:40Z 1893.4538574 2010-10-03T12:45:52Z 1893.9345703 2010-10-03T12:46:00Z 1894.895752 2010-10-03T12:46:09Z 1896.8183594 2010-10-03T12:46:19Z 1899.2216797 2010-10-03T12:46:30Z 1901.1445312 2010-10-03T12:46:40Z 1902.1057129 2010-10-03T12:46:48Z 1901.6252441 2010-10-03T12:46:57Z 1902.5864258 2010-10-03T12:47:05Z 1904.0285645 2010-10-03T12:47:13Z 1905.470459 2010-10-03T12:47:23Z 1906.4316406 2010-10-03T12:47:31Z 1907.8737793 2010-10-03T12:47:39Z 1909.3156738 2010-10-03T12:47:45Z 1910.7575684 2010-10-03T12:47:53Z 1910.7575684 2010-10-03T12:48:02Z 1911.7189941 2010-10-03T12:48:11Z 1912.6801758 2010-10-03T12:48:19Z 1913.6413574 2010-10-03T12:48:26Z 1915.564209 2010-10-03T12:48:36Z 1917.0063477 2010-10-03T12:48:46Z 1918.4482422 2010-10-03T12:48:56Z 1919.8901367 2010-10-03T12:49:04Z 1920.8515625 2010-10-03T12:49:12Z 1922.293457 2010-10-03T12:49:20Z 1923.2548828 2010-10-03T12:49:28Z 1924.2160645 2010-10-03T12:49:37Z 1925.1772461 2010-10-03T12:49:46Z 1926.6193848 2010-10-03T12:49:54Z 1928.5419922 2010-10-03T12:50:04Z 1929.9838867 2010-10-03T12:50:11Z 1931.4257812 2010-10-03T12:50:19Z 1934.7907715 2010-10-03T12:50:38Z 1937.1938477 2010-10-03T12:50:55Z 1939.597168 2010-10-03T12:51:05Z 1940.5583496 2010-10-03T12:51:13Z 1942.9616699 2010-10-03T12:51:22Z 1946.8068848 2010-10-03T12:51:31Z 1947.2875977 2010-10-03T12:51:40Z 1954.0170898 2010-10-03T12:52:01Z 1952.5749512 2010-10-03T12:52:13Z 1953.536377 2010-10-03T12:52:21Z 1954.4975586 2010-10-03T12:52:29Z 1952.0942383 2010-10-03T12:52:38Z 1948.7297363 2010-10-03T12:52:46Z 1950.171875 2010-10-03T12:52:55Z 1952.5749512 2010-10-03T12:53:14Z 1953.536377 2010-10-03T12:53:21Z 1956.420166 2010-10-03T12:53:31Z 1957.8623047 2010-10-03T12:53:40Z 1958.8234863 2010-10-03T12:53:48Z 1960.7460938 2010-10-03T12:53:59Z 1962.6687012 2010-10-03T12:54:08Z 1964.1108398 2010-10-03T12:54:17Z 1966.0334473 2010-10-03T12:54:27Z 1966.994873 2010-10-03T12:54:36Z 1968.4367676 2010-10-03T12:54:47Z 1969.8786621 2010-10-03T12:54:56Z 1971.8012695 2010-10-03T12:55:06Z 1973.2434082 2010-10-03T12:55:13Z 1975.6464844 2010-10-03T12:55:23Z 1977.5690918 2010-10-03T12:55:33Z 1979.4916992 2010-10-03T12:55:43Z 1980.934082 2010-10-03T12:55:53Z 1982.3759766 2010-10-03T12:56:02Z 1983.8178711 2010-10-03T12:56:10Z 1985.2597656 2010-10-03T12:56:21Z 1986.7016602 2010-10-03T12:56:30Z 1988.1437988 2010-10-03T12:56:40Z 1990.546875 2010-10-03T12:56:51Z 1992.4697266 2010-10-03T12:57:01Z 1993.9116211 2010-10-03T12:57:10Z 1995.3535156 2010-10-03T12:57:19Z 1996.7956543 2010-10-03T12:57:26Z 1996.7956543 2010-10-03T12:57:38Z 1997.2763672 2010-10-03T12:57:44Z 1997.7570801 2010-10-03T12:57:49Z 1999.1989746 2010-10-03T12:57:59Z 1999.1989746 2010-10-03T12:58:08Z 1999.1989746 2010-10-03T12:58:15Z 2002.0827637 2010-10-03T12:58:24Z 2001.6022949 2010-10-03T12:58:32Z 2003.0441895 2010-10-03T12:58:41Z 2001.6022949 2010-10-03T12:58:48Z 2002.0827637 2010-10-03T12:58:56Z 2003.5249023 2010-10-03T12:59:01Z 2003.5249023 2010-10-03T12:59:09Z 2004.486084 2010-10-03T12:59:17Z 2008.3312988 2010-10-03T12:59:25Z 2008.8120117 2010-10-03T12:59:33Z 2009.2927246 2010-10-03T12:59:44Z 2009.2927246 2010-10-03T12:59:54Z 2009.7731934 2010-10-03T13:00:03Z 2012.6574707 2010-10-03T13:00:09Z 2013.1381836 2010-10-03T13:00:15Z 2011.6960449 2010-10-03T13:00:24Z 2014.0993652 2010-10-03T13:00:31Z 2018.9060059 2010-10-03T13:00:39Z 2017.4638672 2010-10-03T13:00:47Z 2019.3867188 2010-10-03T13:00:55Z 2019.8671875 2010-10-03T13:01:00Z 2021.7897949 2010-10-03T13:01:13Z 2021.7897949 2010-10-03T13:01:27Z 2023.2319336 2010-10-03T13:01:37Z 2022.7512207 2010-10-03T13:01:46Z 2022.7512207 2010-10-03T13:01:53Z 2024.1931152 2010-10-03T13:02:02Z 2024.6738281 2010-10-03T13:02:10Z 2022.2705078 2010-10-03T13:02:19Z 2022.7512207 2010-10-03T13:02:26Z 2025.6350098 2010-10-03T13:02:34Z 2027.0771484 2010-10-03T13:02:41Z 2029.9611816 2010-10-03T13:02:50Z 2030.9226074 2010-10-03T13:02:59Z 2030.9226074 2010-10-03T13:03:10Z 2030.9226074 2010-10-03T13:03:18Z 2032.364502 2010-10-03T13:03:26Z 2035.248291 2010-10-03T13:03:32Z 2036.2097168 2010-10-03T13:03:54Z 2037.1708984 2010-10-03T13:04:06Z 2038.1323242 2010-10-03T13:04:22Z 2038.1323242 2010-10-03T13:04:33Z 2038.1323242 2010-10-03T13:04:50Z 2037.6516113 2010-10-03T13:05:05Z 2037.6516113 2010-10-03T13:05:15Z 2037.6516113 2010-10-03T13:06:16Z 2036.2097168 2010-10-03T13:06:21Z 2030.9226074 2010-10-03T13:10:08Z 2030.9226074 2010-10-03T13:10:32Z 2023.7124023 2010-10-03T13:14:45Z 2023.7124023 2010-10-03T13:14:56Z 2029.4804688 2010-10-03T13:15:05Z 2034.7678223 2010-10-03T13:15:15Z 2034.2871094 2010-10-03T13:15:20Z 2035.248291 2010-10-03T13:15:27Z 2035.7290039 2010-10-03T13:15:33Z 2036.2097168 2010-10-03T13:15:40Z 2037.1708984 2010-10-03T13:15:51Z 2039.0935059 2010-10-03T13:15:58Z 2040.5354004 2010-10-03T13:16:04Z 2043.9001465 2010-10-03T13:16:17Z 2041.9775391 2010-10-03T13:16:30Z 2041.9775391 2010-10-03T13:16:37Z 2041.9775391 2010-10-03T13:16:44Z 2042.9387207 2010-10-03T13:17:00Z 2042.9387207 2010-10-03T13:17:10Z 2042.9387207 2010-10-03T13:17:20Z 2044.3808594 2010-10-03T13:17:25Z 2043.4194336 2010-10-03T13:17:33Z 2043.4194336 2010-10-03T13:17:41Z 2043.9001465 2010-10-03T13:17:46Z 2043.4194336 2010-10-03T13:17:52Z 2043.4194336 2010-10-03T13:18:00Z 2043.9001465 2010-10-03T13:19:40Z 2043.4194336 2010-10-03T13:20:20Z 2044.8615723 2010-10-03T13:20:25Z 2048.2260742 2010-10-03T13:20:32Z 2049.6682129 2010-10-03T13:20:37Z 2050.1489258 2010-10-03T13:20:47Z 2050.6293945 2010-10-03T13:20:57Z 2050.6293945 2010-10-03T13:21:04Z 2049.6682129 2010-10-03T13:21:09Z 2048.7067871 2010-10-03T13:21:15Z 2048.7067871 2010-10-03T13:21:18Z 2048.2260742 2010-10-03T13:21:23Z 2047.2648926 2010-10-03T13:21:28Z 2045.822998 2010-10-03T13:21:35Z 2045.822998 2010-10-03T13:21:40Z 2044.3808594 2010-10-03T13:21:46Z 2041.9775391 2010-10-03T13:21:51Z 2040.5354004 2010-10-03T13:21:56Z 2038.6130371 2010-10-03T13:22:00Z 2039.0935059 2010-10-03T13:22:06Z 2041.4968262 2010-10-03T13:22:12Z 2042.458252 2010-10-03T13:22:16Z 2041.9775391 2010-10-03T13:22:43Z 2040.5354004 2010-10-03T13:23:45Z 2042.458252 2010-10-03T13:23:51Z 2045.3422852 2010-10-03T13:24:00Z 2048.2260742 2010-10-03T13:24:09Z 2049.6682129 2010-10-03T13:24:17Z 2050.1489258 2010-10-03T13:24:22Z 2051.5908203 2010-10-03T13:24:31Z 2053.0327148 2010-10-03T13:24:39Z 2054.4746094 2010-10-03T13:24:48Z 2055.9165039 2010-10-03T13:24:57Z 2057.3586426 2010-10-03T13:25:04Z 2058.8005371 2010-10-03T13:25:12Z 2060.2426758 2010-10-03T13:25:20Z 2061.6848145 2010-10-03T13:25:28Z 2063.126709 2010-10-03T13:25:36Z 2064.5686035 2010-10-03T13:25:43Z 2066.4912109 2010-10-03T13:25:52Z 2068.4138184 2010-10-03T13:26:01Z 2069.8557129 2010-10-03T13:26:08Z 2070.8171387 2010-10-03T13:26:15Z 2071.7783203 2010-10-03T13:26:24Z 2074.1816406 2010-10-03T13:26:34Z 2074.6623535 2010-10-03T13:26:39Z 2074.6623535 2010-10-03T13:26:48Z 2074.6623535 2010-10-03T13:26:55Z 2075.1428223 2010-10-03T13:27:52Z 2075.1428223 2010-10-03T13:27:54Z 2075.1428223 2010-10-03T13:28:00Z 2076.1044922 2010-10-03T13:28:06Z 2076.5852051 2010-10-03T13:28:13Z 2076.5852051 2010-10-03T13:28:18Z 2076.5852051 2010-10-03T13:28:30Z 2076.5852051 2010-10-03T13:28:34Z 2074.6623535 2010-10-03T13:28:41Z 2073.7009277 2010-10-03T13:28:45Z 2071.7783203 2010-10-03T13:28:50Z 2070.8171387 2010-10-03T13:28:56Z 2069.3752441 2010-10-03T13:29:04Z 2066.4912109 2010-10-03T13:29:09Z 2062.6459961 2010-10-03T13:29:15Z 2057.8393555 2010-10-03T13:29:20Z 2053.5134277 2010-10-03T13:29:26Z 2051.1101074 2010-10-03T13:29:29Z 2048.2260742 2010-10-03T13:29:33Z 2040.0549316 2010-10-03T13:29:40Z 2034.2871094 2010-10-03T13:29:44Z 2025.1542969 2010-10-03T13:29:49Z 2016.9833984 2010-10-03T13:29:53Z 2013.6186523 2010-10-03T13:29:56Z 2011.215332 2010-10-03T13:30:02Z 2012.6574707 2010-10-03T13:30:53Z 2013.1381836 2010-10-03T13:31:17Z 2015.060791 2010-10-03T13:31:43Z 2015.5415039 2010-10-03T13:32:03Z 2016.0219727 2010-10-03T13:32:07Z 2015.5415039 2010-10-03T13:32:11Z 2009.7731934 2010-10-03T13:32:17Z 2006.4086914 2010-10-03T13:32:21Z 2003.0441895 2010-10-03T13:32:24Z 1999.6796875 2010-10-03T13:32:28Z 1998.2375488 2010-10-03T13:32:31Z 1995.8342285 2010-10-03T13:32:34Z 1992.9501953 2010-10-03T13:32:40Z 1991.5083008 2010-10-03T13:32:46Z 1988.1437988 2010-10-03T13:32:53Z 1988.1437988 2010-10-03T13:32:59Z 1987.182373 2010-10-03T13:33:04Z 1987.6630859 2010-10-03T13:33:08Z 1989.1049805 2010-10-03T13:33:16Z 1989.5856934 2010-10-03T13:33:23Z 1990.0664062 2010-10-03T13:33:29Z 1990.0664062 2010-10-03T13:33:36Z 1990.0664062 2010-10-03T13:33:41Z 1990.0664062 2010-10-03T13:33:47Z 1990.0664062 2010-10-03T13:34:07Z 1990.0664062 2010-10-03T13:34:26Z 1989.5856934 2010-10-03T13:34:40Z 1989.5856934 2010-10-03T13:35:01Z 1990.0664062 2010-10-03T13:35:17Z 1987.6630859 2010-10-03T13:35:32Z 1986.2211914 2010-10-03T13:35:46Z 1985.2597656 2010-10-03T13:35:54Z 1986.2211914 2010-10-03T13:36:06Z 1988.6245117 2010-10-03T13:36:24Z 1987.182373 2010-10-03T13:36:43Z 1986.2211914 2010-10-03T13:36:57Z 1982.8564453 2010-10-03T13:37:44Z 1982.8564453 2010-10-03T13:37:50Z 1983.8178711 2010-10-03T13:37:57Z 1983.8178711 2010-10-03T13:38:09Z 1982.8564453 2010-10-03T13:38:14Z 1980.934082 2010-10-03T13:38:17Z 1976.6079102 2010-10-03T13:38:23Z 1974.6853027 2010-10-03T13:38:28Z 1974.2045898 2010-10-03T13:38:35Z 1974.2045898 2010-10-03T13:38:41Z 1974.6853027 2010-10-03T13:38:47Z 1976.1271973 2010-10-03T13:38:55Z 1977.5690918 2010-10-03T13:39:03Z 1978.5305176 2010-10-03T13:39:13Z 1978.5305176 2010-10-03T13:39:16Z 1979.4916992 2010-10-03T13:39:22Z 1980.934082 2010-10-03T13:39:35Z 1981.4145508 2010-10-03T13:40:18Z 1982.3759766 2010-10-03T13:40:27Z 1984.298584 2010-10-03T13:40:37Z 1983.3371582 2010-10-03T13:40:45Z 1983.3371582 2010-10-03T13:40:46Z 1987.182373 2010-10-03T13:40:55Z 1988.6245117 2010-10-03T13:41:03Z 1990.546875 2010-10-03T13:41:12Z 1991.0275879 2010-10-03T13:41:19Z 1992.9501953 2010-10-03T13:41:27Z 1993.9116211 2010-10-03T13:41:35Z 1994.3920898 2010-10-03T13:41:46Z 1996.7956543 2010-10-03T13:41:55Z 1999.1989746 2010-10-03T13:42:03Z 1998.7182617 2010-10-03T13:42:11Z 2000.1604004 2010-10-03T13:42:20Z 2002.0827637 2010-10-03T13:42:30Z 2002.0827637 2010-10-03T13:42:37Z 2001.6022949 2010-10-03T13:42:44Z 2002.5634766 2010-10-03T13:42:54Z 2004.486084 2010-10-03T13:43:03Z 2007.8508301 2010-10-03T13:43:12Z 2008.8120117 2010-10-03T13:43:19Z 2009.2927246 2010-10-03T13:43:29Z 2013.6186523 2010-10-03T13:43:38Z 2013.1381836 2010-10-03T13:44:07Z 2013.1381836 2010-10-03T13:44:16Z 2013.6186523 2010-10-03T13:44:25Z 2014.5800781 2010-10-03T13:44:36Z 2016.5026855 2010-10-03T13:44:46Z 2017.9445801 2010-10-03T13:44:55Z 2021.309082 2010-10-03T13:45:04Z 2023.7124023 2010-10-03T13:45:12Z 2022.7512207 2010-10-03T13:45:19Z 2023.2319336 2010-10-03T13:45:30Z 2025.6350098 2010-10-03T13:45:38Z 2027.5576172 2010-10-03T13:45:46Z 2030.4418945 2010-10-03T13:45:55Z 2032.364502 2010-10-03T13:46:05Z 2034.2871094 2010-10-03T13:46:14Z 2035.7290039 2010-10-03T13:46:22Z 2037.1708984 2010-10-03T13:46:30Z 2038.1323242 2010-10-03T13:46:38Z 2039.5742188 2010-10-03T13:46:45Z 2041.0161133 2010-10-03T13:46:54Z 2042.458252 2010-10-03T13:47:03Z 2043.4194336 2010-10-03T13:47:10Z 2044.3808594 2010-10-03T13:47:16Z 2045.822998 2010-10-03T13:47:24Z 2046.7841797 2010-10-03T13:47:31Z 2048.2260742 2010-10-03T13:47:39Z 2049.6682129 2010-10-03T13:47:46Z 2050.1489258 2010-10-03T13:47:54Z 2052.0712891 2010-10-03T13:48:03Z 2053.0327148 2010-10-03T13:48:10Z 2054.4746094 2010-10-03T13:48:19Z 2055.9165039 2010-10-03T13:48:29Z 2056.8779297 2010-10-03T13:48:38Z 2057.8393555 2010-10-03T13:48:46Z 2058.8005371 2010-10-03T13:48:53Z 2060.7233887 2010-10-03T13:49:01Z 2062.1652832 2010-10-03T13:49:08Z 2062.6459961 2010-10-03T13:49:16Z 2064.5686035 2010-10-03T13:49:25Z 2066.010498 2010-10-03T13:49:34Z 2066.9719238 2010-10-03T13:49:43Z 2067.4523926 2010-10-03T13:49:50Z 2068.4138184 2010-10-03T13:49:59Z 2068.8945312 2010-10-03T13:50:07Z 2070.3364258 2010-10-03T13:50:15Z 2071.2976074 2010-10-03T13:50:24Z 2072.2590332 2010-10-03T13:50:30Z 2074.6623535 2010-10-03T13:50:40Z 2075.6235352 2010-10-03T13:50:46Z 2077.065918 2010-10-03T13:50:53Z 2078.5078125 2010-10-03T13:51:01Z 2081.3916016 2010-10-03T13:51:08Z 2082.3530273 2010-10-03T13:51:14Z 2082.3530273 2010-10-03T13:51:21Z 2083.314209 2010-10-03T13:51:30Z 2084.7563477 2010-10-03T13:51:38Z 2086.6787109 2010-10-03T13:51:46Z 2088.1208496 2010-10-03T13:51:52Z 2089.5627441 2010-10-03T13:51:59Z 2091.0046387 2010-10-03T13:52:07Z 2090.5239258 2010-10-03T13:52:12Z 2092.9274902 2010-10-03T13:52:22Z 2094.8500977 2010-10-03T13:52:30Z 2096.2922363 2010-10-03T13:52:38Z 2097.7341309 2010-10-03T13:52:46Z 2099.6567383 2010-10-03T13:52:56Z 2101.5793457 2010-10-03T13:53:06Z 2103.5019531 2010-10-03T13:53:15Z 2105.4245605 2010-10-03T13:53:25Z 2106.8664551 2010-10-03T13:53:33Z 2108.7893066 2010-10-03T13:53:42Z 2110.2312012 2010-10-03T13:53:50Z 2111.192627 2010-10-03T13:53:58Z 2111.6733398 2010-10-03T13:54:06Z 2112.6345215 2010-10-03T13:54:15Z 2113.5957031 2010-10-03T13:54:24Z 2114.5571289 2010-10-03T13:54:33Z 2115.0378418 2010-10-03T13:54:40Z 2113.1152344 2010-10-03T13:54:46Z 2112.6345215 2010-10-03T13:54:53Z 2113.5957031 2010-10-03T13:55:03Z 2117.440918 2010-10-03T14:05:50Z 2116.9604492 2010-10-03T14:05:57Z 2117.9216309 2010-10-03T14:06:04Z 2117.9216309 2010-10-03T14:06:09Z 2120.3249512 2010-10-03T14:06:19Z 2120.3249512 2010-10-03T14:06:22Z 2119.3637695 2010-10-03T14:06:28Z 2118.8830566 2010-10-03T14:06:33Z 2113.5957031 2010-10-03T14:06:51Z 2111.6733398 2010-10-03T14:06:58Z 2111.192627 2010-10-03T14:07:33Z 2107.8278809 2010-10-03T14:07:37Z 2105.9050293 2010-10-03T14:07:43Z 2103.982666 2010-10-03T14:07:47Z 2103.982666 2010-10-03T14:07:50Z 2104.9438477 2010-10-03T14:08:10Z 2104.9438477 2010-10-03T14:08:40Z 2104.9438477 2010-10-03T14:08:52Z 2104.9438477 2010-10-03T14:09:04Z 2104.4631348 2010-10-03T14:09:14Z 2104.9438477 2010-10-03T14:09:26Z 2105.4245605 2010-10-03T14:09:35Z 2105.9050293 2010-10-03T14:09:42Z 2106.3857422 2010-10-03T14:09:48Z 2106.3857422 2010-10-03T14:10:00Z 2106.3857422 2010-10-03T14:10:15Z 2105.4245605 2010-10-03T14:10:29Z 2103.5019531 2010-10-03T14:10:34Z 2099.1760254 2010-10-03T14:10:40Z 2094.8500977 2010-10-03T14:10:46Z 2092.9274902 2010-10-03T14:10:50Z 2091.4853516 2010-10-03T14:10:58Z 2087.1594238 2010-10-03T14:11:05Z 2081.8723145 2010-10-03T14:11:10Z 2075.1428223 2010-10-03T14:11:16Z 2068.4138184 2010-10-03T14:11:22Z 2063.6071777 2010-10-03T14:11:28Z 2057.8393555 2010-10-03T14:11:35Z 2054.4746094 2010-10-03T14:11:39Z 2050.1489258 2010-10-03T14:11:45Z 2044.8615723 2010-10-03T14:11:51Z 2040.5354004 2010-10-03T14:11:56Z 2037.1708984 2010-10-03T14:12:01Z 2035.7290039 2010-10-03T14:12:05Z 2035.7290039 2010-10-03T14:12:32Z 2035.248291 2010-10-03T14:15:39Z 2035.248291 2010-10-03T14:15:40Z 2032.364502 2010-10-03T14:15:46Z 2028.9997559 2010-10-03T14:15:52Z 2026.1157227 2010-10-03T14:15:58Z 2025.6350098 2010-10-03T14:16:02Z 2023.2319336 2010-10-03T14:16:06Z 2019.3867188 2010-10-03T14:16:12Z 2013.1381836 2010-10-03T14:16:19Z 2009.2927246 2010-10-03T14:16:24Z 2004.0056152 2010-10-03T14:16:29Z 1998.7182617 2010-10-03T14:16:35Z 1994.8728027 2010-10-03T14:16:41Z 1990.546875 2010-10-03T14:16:48Z 1985.7404785 2010-10-03T14:16:52Z 1981.4145508 2010-10-03T14:16:57Z 1977.5690918 2010-10-03T14:17:01Z 1977.5690918 2010-10-03T14:17:09Z 1976.1271973 2010-10-03T14:17:14Z 1978.5305176 2010-10-03T14:17:25Z 1976.6079102 2010-10-03T14:18:08Z 1977.5690918 2010-10-03T14:18:17Z 1977.5690918 2010-10-03T14:18:24Z 1976.6079102 2010-10-03T14:18:28Z 1974.2045898 2010-10-03T14:18:34Z 1975.1657715 2010-10-03T14:18:38Z 1974.6853027 2010-10-03T14:18:43Z 1973.2434082 2010-10-03T14:18:49Z 1970.8400879 2010-10-03T14:18:53Z 1967.9560547 2010-10-03T14:18:58Z 1964.5915527 2010-10-03T14:19:04Z 1964.1108398 2010-10-03T14:19:05Z 1956.420166 2010-10-03T14:19:10Z 1951.6137695 2010-10-03T14:19:16Z 1949.6911621 2010-10-03T14:19:18Z 1946.326416 2010-10-03T14:19:23Z 1942.9616699 2010-10-03T14:19:28Z 1942.0004883 2010-10-03T14:19:34Z 1942.4812012 2010-10-03T14:19:40Z 1943.9230957 2010-10-03T14:19:46Z 1946.8068848 2010-10-03T14:19:52Z 1947.7683105 2010-10-03T14:19:59Z 1947.7683105 2010-10-03T14:20:01Z 1946.8068848 2010-10-03T14:20:08Z 1947.2875977 2010-10-03T14:20:15Z 1946.8068848 2010-10-03T14:20:23Z 1946.326416 2010-10-03T14:21:05Z 1946.8068848 2010-10-03T14:21:12Z 1946.326416 2010-10-03T14:21:17Z 1944.4035645 2010-10-03T14:21:23Z 1944.4035645 2010-10-03T14:21:31Z 1946.326416 2010-10-03T14:21:37Z 1945.8457031 2010-10-03T14:21:43Z 1945.3649902 2010-10-03T14:21:49Z 1944.8842773 2010-10-03T14:21:54Z 1944.8842773 2010-10-03T14:22:00Z 1944.4035645 2010-10-03T14:22:33Z 1943.4423828 2010-10-03T14:22:43Z 1942.0004883 2010-10-03T14:22:48Z 1939.597168 2010-10-03T14:22:55Z 1937.1938477 2010-10-03T14:23:02Z 1936.232666 2010-10-03T14:23:10Z 1934.7907715 2010-10-03T14:23:17Z 1933.8293457 2010-10-03T14:23:23Z 1932.3874512 2010-10-03T14:23:29Z 1932.8679199 2010-10-03T14:23:34Z 1932.3874512 2010-10-03T14:23:40Z 1930.9453125 2010-10-03T14:23:46Z 1929.9838867 2010-10-03T14:23:52Z 1929.5031738 2010-10-03T14:23:56Z 1929.0224609 2010-10-03T14:24:01Z 1927.5805664 2010-10-03T14:24:07Z 1926.6193848 2010-10-03T14:24:12Z 1925.657959 2010-10-03T14:24:18Z 1925.1772461 2010-10-03T14:24:23Z 1925.1772461 2010-10-03T14:24:28Z 1925.1772461 2010-10-03T14:24:35Z 1924.2160645 2010-10-03T14:24:40Z 1924.2160645 2010-10-03T14:24:44Z 1922.7741699 2010-10-03T14:24:50Z 1921.8127441 2010-10-03T14:24:55Z 1920.8515625 2010-10-03T14:25:01Z 1920.8515625 2010-10-03T14:25:09Z 1920.8515625 2010-10-03T14:25:15Z 1921.8127441 2010-10-03T14:25:21Z 1922.293457 2010-10-03T14:25:26Z 1921.3320312 2010-10-03T14:25:31Z 1919.8901367 2010-10-03T14:25:37Z 1919.409668 2010-10-03T14:25:42Z 1921.8127441 2010-10-03T14:25:59Z 1917.9675293 2010-10-03T14:27:20Z 1917.4868164 2010-10-03T14:27:27Z 1917.0063477 2010-10-03T14:27:32Z 1917.9675293 2010-10-03T14:27:39Z 1911.2382812 2010-10-03T14:27:47Z 1910.7575684 2010-10-03T14:27:51Z 1910.7575684 2010-10-03T14:27:58Z 1910.2768555 2010-10-03T14:28:06Z 1910.2768555 2010-10-03T14:28:11Z 1910.2768555 2010-10-03T14:28:17Z 1905.9509277 2010-10-03T14:28:23Z 1905.9509277 2010-10-03T14:28:29Z 1905.9509277 2010-10-03T14:28:35Z 1905.9509277 2010-10-03T14:28:41Z 1904.5090332 2010-10-03T14:28:47Z 1904.9897461 2010-10-03T14:28:53Z 1904.5090332 2010-10-03T14:28:59Z 1904.5090332 2010-10-03T14:29:05Z 1902.5864258 2010-10-03T14:29:12Z 1900.1833496 2010-10-03T14:29:18Z 1898.2602539 2010-10-03T14:29:24Z 1897.7797852 2010-10-03T14:29:30Z 1896.3378906 2010-10-03T14:29:35Z 1894.4150391 2010-10-03T14:29:42Z 1894.895752 2010-10-03T14:29:47Z 1894.4150391 2010-10-03T14:29:52Z 1892.9731445 2010-10-03T14:30:05Z 1892.0119629 2010-10-03T14:30:13Z 1890.5698242 2010-10-03T14:33:05Z 1891.53125 2010-10-03T14:33:13Z 1892.4926758 2010-10-03T14:33:27Z 1892.9731445 2010-10-03T14:33:39Z 1892.9731445 2010-10-03T14:33:51Z 1892.4926758 2010-10-03T14:34:14Z 1892.4926758 2010-10-03T14:34:24Z 1893.4538574 2010-10-03T14:34:42Z 1893.4538574 2010-10-03T14:34:56Z 1893.4538574 2010-10-03T14:34:59Z 1888.6474609 2010-10-03T14:35:05Z 1889.6086426 2010-10-03T14:35:12Z 1891.0505371 2010-10-03T14:35:17Z 1892.4926758 2010-10-03T14:35:23Z 1893.9345703 2010-10-03T14:35:30Z 1894.4150391 2010-10-03T14:35:37Z 1894.895752 2010-10-03T14:35:44Z 1895.8571777 2010-10-03T14:35:52Z 1895.8571777 2010-10-03T14:36:01Z 1895.3764648 2010-10-03T14:36:08Z 1895.3764648 2010-10-03T14:36:15Z 1894.895752 2010-10-03T14:36:21Z 1894.895752 2010-10-03T14:36:29Z 1894.895752 2010-10-03T14:36:34Z 1894.4150391 2010-10-03T14:36:39Z 1894.895752 2010-10-03T14:36:45Z 1895.8571777 2010-10-03T14:36:52Z 1896.8183594 2010-10-03T14:36:58Z 1897.2990723 2010-10-03T14:37:06Z 1897.7797852 2010-10-03T14:37:12Z 1897.2990723 2010-10-03T14:37:21Z 1895.3764648 2010-10-03T14:37:26Z 1894.895752 2010-10-03T14:37:29Z 1892.4926758 2010-10-03T14:37:36Z 1890.0893555 2010-10-03T14:37:42Z 1887.6860352 2010-10-03T14:37:46Z 1885.7634277 2010-10-03T14:37:48Z 1880.4760742 2010-10-03T14:37:53Z 1878.0727539 2010-10-03T14:37:57Z 1874.2275391 2010-10-03T14:38:03Z 1872.3049316 2010-10-03T14:38:06Z 1868.9404297 2010-10-03T14:38:10Z 1865.0949707 2010-10-03T14:38:15Z 1860.769043 2010-10-03T14:38:21Z 1860.769043 2010-10-03T14:38:28Z 1860.2883301 2010-10-03T14:38:40Z 1859.8076172 2010-10-03T14:39:06Z 1859.8076172 2010-10-03T14:39:21Z 1859.8076172 2010-10-03T14:39:35Z 1859.8076172 2010-10-03T14:39:48Z 1858.8464355 2010-10-03T14:40:02Z 1858.8464355 2010-10-03T14:40:06Z 1856.4431152 2010-10-03T14:40:11Z 1852.1171875 2010-10-03T14:40:16Z 1847.3105469 2010-10-03T14:40:21Z 1845.3879395 2010-10-03T14:40:23Z 1838.1782227 2010-10-03T14:40:29Z 1830.9682617 2010-10-03T14:40:35Z 1820.3937988 2010-10-03T14:40:43Z 1813.1838379 2010-10-03T14:40:49Z 1808.8579102 2010-10-03T14:40:53Z 1808.3771973 2010-10-03T14:40:54Z 1805.973877 2010-10-03T14:40:59Z 1806.4545898 2010-10-03T14:41:10Z 1805.0126953 2010-10-03T14:41:14Z 1799.7253418 2010-10-03T14:41:22Z 1792.9960938 2010-10-03T14:41:29Z 1785.7861328 2010-10-03T14:41:36Z 1780.4990234 2010-10-03T14:41:42Z 1779.0568848 2010-10-03T14:41:43Z 1774.7312012 2010-10-03T14:41:48Z 1772.8085938 2010-10-03T14:41:54Z 1771.3662109 2010-10-03T14:41:59Z 1768.001709 2010-10-03T14:42:05Z 1767.0405273 2010-10-03T14:42:06Z 1764.1564941 2010-10-03T14:42:11Z 1760.7919922 2010-10-03T14:42:22Z 1759.8305664 2010-10-03T14:42:28Z 1759.3500977 2010-10-03T14:42:36Z 1757.9082031 2010-10-03T14:42:41Z 1756.4660645 2010-10-03T14:42:47Z 1755.9851074 2010-10-03T14:42:48Z 1754.5432129 2010-10-03T14:42:55Z 1753.5820312 2010-10-03T14:43:03Z 1752.6206055 2010-10-03T14:43:10Z 1750.697998 2010-10-03T14:43:16Z 1748.7753906 2010-10-03T14:43:22Z 1747.3334961 2010-10-03T14:43:31Z 1746.8527832 2010-10-03T14:43:35Z 1745.4108887 2010-10-03T14:43:40Z 1743.0075684 2010-10-03T14:43:47Z 1740.604248 2010-10-03T14:43:54Z 1739.1621094 2010-10-03T14:44:01Z 1736.7587891 2010-10-03T14:44:07Z 1734.3557129 2010-10-03T14:44:14Z 1733.3942871 2010-10-03T14:44:21Z 1730.9912109 2010-10-03T14:44:27Z 1730.510498 2010-10-03T14:44:33Z 1730.510498 2010-10-03T14:44:40Z 1727.6264648 2010-10-03T14:44:44Z 1721.8583984 2010-10-03T14:44:50Z 1715.6101074 2010-10-03T14:44:56Z 1710.8034668 2010-10-03T14:45:02Z 1707.9194336 2010-10-03T14:45:05Z 1706.4772949 2010-10-03T14:45:07Z 1705.5161133 2010-10-03T14:45:09Z 1702.6320801 2010-10-03T14:45:14Z 1701.1901855 2010-10-03T14:45:20Z 1701.1901855 2010-10-03T14:45:23Z 1699.2675781 2010-10-03T14:45:28Z 1696.3837891 2010-10-03T14:45:32Z 1691.5769043 2010-10-03T14:45:38Z 1688.6931152 2010-10-03T14:45:42Z 1686.7702637 2010-10-03T14:45:44Z 1686.2897949 2010-10-03T14:45:46Z 1685.809082 2010-10-03T14:45:48Z 1685.3283691 2010-10-03T14:45:52Z 1685.3283691 2010-10-03T14:45:59Z 1685.3283691 2010-10-03T14:46:05Z 1685.3283691 2010-10-03T14:46:10Z 1685.809082 2010-10-03T14:46:19Z 1685.3283691 2010-10-03T14:46:23Z 1686.2897949 2010-10-03T14:46:29Z 1685.809082 2010-10-03T14:46:34Z 1686.2897949 2010-10-03T14:46:40Z 1691.5769043 2010-10-03T14:47:26Z 1693.019043 2010-10-03T14:48:12Z 1694.4609375 2010-10-03T14:49:14Z 1693.4997559 2010-10-03T14:49:45Z 1693.019043 2010-10-03T14:50:08Z 1693.4997559 2010-10-03T14:50:27Z 1693.9804688 2010-10-03T14:50:43Z 1693.9804688 2010-10-03T14:51:01Z 1694.4609375 2010-10-03T14:51:22Z 1692.5385742 2010-10-03T14:51:30Z 1691.5769043 2010-10-03T14:51:38Z 1691.5769043 2010-10-03T14:51:44Z 1691.5769043 2010-10-03T14:51:52Z 1692.0578613 2010-10-03T14:51:57Z 1692.0578613 2010-10-03T14:52:04Z 1692.0578613 2010-10-03T14:52:13Z 1693.4997559 2010-10-03T14:52:20Z 1695.4223633 2010-10-03T14:52:29Z 1694.9416504 2010-10-03T14:52:39Z 1695.9030762 2010-10-03T14:52:47Z 1697.8256836 2010-10-03T14:52:55Z 1699.2675781 2010-10-03T14:53:05Z 1699.2675781 2010-10-03T14:53:12Z 1699.748291 2010-10-03T14:53:16Z 1701.6708984 2010-10-03T14:53:23Z 1703.5935059 2010-10-03T14:53:32Z 1703.5935059 2010-10-03T14:53:41Z 1705.0354004 2010-10-03T14:53:46Z 1706.9580078 2010-10-03T14:53:54Z 1706.9580078 2010-10-03T14:54:03Z 1706.4772949 2010-10-03T14:54:09Z 1704.5546875 2010-10-03T14:54:14Z 1699.2675781 2010-10-03T14:54:20Z 1697.8256836 2010-10-03T14:54:22Z 1698.3061523 2010-10-03T14:54:27Z 1699.2675781 2010-10-03T14:54:33Z 1698.3061523 2010-10-03T14:54:41Z 1697.8256836 2010-10-03T14:54:46Z 1697.3449707 2010-10-03T14:54:50Z 1697.3449707 2010-10-03T14:54:58Z 1697.3449707 2010-10-03T14:55:04Z 1696.3837891 2010-10-03T14:55:10Z 1696.3837891 2010-10-03T14:55:16Z 1696.3837891 2010-10-03T14:55:21Z 1696.3837891 2010-10-03T14:55:26Z 1696.8642578 2010-10-03T14:55:31Z 1697.3449707 2010-10-03T14:55:36Z 1698.3061523 2010-10-03T14:55:46Z 1696.8642578 2010-10-03T14:55:56Z 1701.6708984 2010-10-03T14:56:18Z 1701.1901855 2010-10-03T14:56:30Z 1702.1513672 2010-10-03T14:56:37Z 1703.112793 2010-10-03T14:56:42Z 1700.2290039 2010-10-03T14:56:52Z 1699.2675781 2010-10-03T14:56:57Z 1697.8256836 2010-10-03T14:57:03Z 1696.3837891 2010-10-03T14:57:10Z 1696.3837891 2010-10-03T14:57:11Z 1695.4223633 2010-10-03T14:57:15Z 1692.5385742 2010-10-03T14:57:22Z 1690.1350098 2010-10-03T14:57:28Z 1687.7316895 2010-10-03T14:57:36Z 1685.809082 2010-10-03T14:57:42Z 1684.3671875 2010-10-03T14:57:48Z 1683.4057617 2010-10-03T14:57:55Z 1685.3283691 2010-10-03T14:58:03Z 1685.809082 2010-10-03T14:58:12Z 1687.7316895 2010-10-03T14:58:19Z 1691.5769043 2010-10-03T14:58:27Z 1695.4223633 2010-10-03T14:58:37Z 1697.3449707 2010-10-03T14:58:43Z 1698.7868652 2010-10-03T14:58:50Z 1699.2675781 2010-10-03T14:58:53Z 1700.7094727 2010-10-03T14:59:01Z 1701.1901855 2010-10-03T14:59:06Z 1699.748291 2010-10-03T14:59:11Z 1700.7094727 2010-10-03T14:59:16Z 1699.748291 2010-10-03T14:59:21Z 1699.748291 2010-10-03T14:59:27Z 1698.7868652 2010-10-03T14:59:31Z 1698.3061523 2010-10-03T14:59:35Z 1698.3061523 2010-10-03T14:59:39Z 1698.3061523 2010-10-03T15:00:11Z 1698.3061523 2010-10-03T15:00:37Z 1698.3061523 2010-10-03T15:00:44Z 1696.8642578 2010-10-03T15:00:49Z 1694.4609375 2010-10-03T15:00:53Z 1690.6154785 2010-10-03T15:00:58Z 1684.8479004 2010-10-03T15:01:10Z 1684.3671875 2010-10-03T15:01:15Z 1684.3671875 2010-10-03T15:01:19Z 1683.4057617 2010-10-03T15:01:24Z 1683.4057617 2010-10-03T15:01:25Z 1684.8479004 2010-10-03T15:01:32Z 1683.8864746 2010-10-03T15:01:37Z 1681.9638672 2010-10-03T15:01:45Z 1681.9638672 2010-10-03T15:01:53Z 1680.5219727 2010-10-03T15:01:58Z 1679.079834 2010-10-03T15:02:03Z 1677.1574707 2010-10-03T15:02:09Z 1675.234375 2010-10-03T15:02:15Z 1674.2731934 2010-10-03T15:02:21Z 1674.2731934 2010-10-03T15:02:27Z 1674.7539062 2010-10-03T15:02:32Z 1676.6767578 2010-10-03T15:02:40Z 1677.1574707 2010-10-03T15:02:49Z 1676.1960449 2010-10-03T15:02:53Z 1672.8312988 2010-10-03T15:02:57Z 1665.1408691 2010-10-03T15:03:01Z 1656.4887695 2010-10-03T15:03:07Z 1656.0080566 2010-10-03T15:03:10Z 1656.0080566 2010-10-03T15:03:15Z 1656.4887695 2010-10-03T15:03:41Z 1656.0080566 2010-10-03T15:03:47Z 1657.9309082 2010-10-03T15:03:54Z 1655.046875 2010-10-03T15:03:59Z 1654.0856934 2010-10-03T15:04:03Z 1653.1242676 2010-10-03T15:04:08Z 1647.8371582 2010-10-03T15:04:14Z 1644.953125 2010-10-03T15:04:19Z 1642.5498047 2010-10-03T15:04:24Z 1641.5883789 2010-10-03T15:04:29Z 1638.223877 2010-10-03T15:04:34Z 1634.3786621 2010-10-03T15:04:39Z 1632.9365234 2010-10-03T15:04:43Z 1630.5334473 2010-10-03T15:04:48Z 1629.0913086 2010-10-03T15:04:54Z 1627.1687012 2010-10-03T15:05:05Z 1628.6108398 2010-10-03T15:05:15Z 1633.4172363 2010-10-03T15:05:24Z 1640.1464844 2010-10-03T15:05:36Z 1639.1850586 2010-10-03T15:05:46Z 1633.8979492 2010-10-03T15:05:56Z 1631.4946289 2010-10-03T15:05:58Z 1626.2072754 2010-10-03T15:06:03Z 1625.2458496 2010-10-03T15:06:06Z 1624.7653809 2010-10-03T15:06:07Z 1624.284668 2010-10-03T15:06:13Z 1621.8813477 2010-10-03T15:06:18Z 1621.8813477 2010-10-03T15:06:21Z 1620.4394531 2010-10-03T15:06:26Z 1618.9975586 2010-10-03T15:06:32Z 1618.5168457 2010-10-03T15:06:33Z 1615.6330566 2010-10-03T15:06:38Z 1614.190918 2010-10-03T15:06:41Z 1611.7875977 2010-10-03T15:06:44Z 1605.5390625 2010-10-03T15:06:50Z 1602.6550293 2010-10-03T15:06:52Z 1596.887207 2010-10-03T15:06:56Z 1592.0805664 2010-10-03T15:07:00Z 1587.7546387 2010-10-03T15:07:03Z 1581.0256348 2010-10-03T15:07:09Z 1576.6994629 2010-10-03T15:07:13Z 1575.2573242 2010-10-03T15:07:15Z 1569.0090332 2010-10-03T15:07:21Z 1565.1638184 2010-10-03T15:07:25Z 1564.6831055 2010-10-03T15:07:26Z 1563.7214355 2010-10-03T15:07:30Z 1563.2409668 2010-10-03T15:07:31Z 1561.7990723 2010-10-03T15:07:37Z 1560.8376465 2010-10-03T15:07:42Z 1558.9150391 2010-10-03T15:08:04Z 1558.9150391 2010-10-03T15:08:10Z 1558.9150391 2010-10-03T15:08:12Z 1558.9150391 2010-10-03T15:08:14Z 1558.4343262 2010-10-03T15:08:18Z 1554.5891113 2010-10-03T15:08:23Z 1552.185791 2010-10-03T15:08:26Z 1546.4179688 2010-10-03T15:08:32Z 1543.5339355 2010-10-03T15:08:37Z 1541.6113281 2010-10-03T15:08:41Z 1540.1694336 2010-10-03T15:08:44Z 1537.2854004 2010-10-03T15:08:49Z 1535.362793 2010-10-03T15:08:53Z 1531.0368652 2010-10-03T15:08:58Z 1531.0368652 2010-10-03T15:08:59Z 1530.0754395 2010-10-03T15:09:01Z 1528.6335449 2010-10-03T15:09:05Z 1525.7495117 2010-10-03T15:09:08Z 1520.4624023 2010-10-03T15:09:15Z 1518.5397949 2010-10-03T15:09:17Z 1514.6943359 2010-10-03T15:09:21Z 1514.6943359 2010-10-03T15:09:24Z 1514.213623 2010-10-03T15:09:27Z 1512.7717285 2010-10-03T15:09:32Z 1508.4458008 2010-10-03T15:09:37Z 1504.1201172 2010-10-03T15:09:44Z 1503.1586914 2010-10-03T15:09:45Z 1498.8325195 2010-10-03T15:09:48Z 1494.9873047 2010-10-03T15:09:52Z 1492.5842285 2010-10-03T15:09:57Z 1491.1420898 2010-10-03T15:10:01Z 1491.1420898 2010-10-03T15:10:09Z 1494.9873047 2010-10-03T15:10:31Z 1497.8713379 2010-10-03T15:10:48Z 1499.3132324 2010-10-03T15:12:08Z 1499.3132324 2010-10-03T15:12:27Z 1498.3518066 2010-10-03T15:12:34Z 1496.9099121 2010-10-03T15:12:39Z 1495.9487305 2010-10-03T15:12:43Z 1494.5065918 2010-10-03T15:12:55Z 1493.5454102 2010-10-03T15:12:57Z 1490.1809082 2010-10-03T15:13:02Z 1487.7775879 2010-10-03T15:13:07Z 1482.4902344 2010-10-03T15:13:12Z 1475.7609863 2010-10-03T15:13:18Z 1469.9931641 2010-10-03T15:13:22Z 1465.1865234 2010-10-03T15:13:27Z 1463.263916 2010-10-03T15:13:29Z 1462.3024902 2010-10-03T15:13:33Z 1462.7832031 2010-10-03T15:13:35Z 1460.8605957 2010-10-03T15:13:40Z 1453.170166 2010-10-03T15:13:46Z 1452.6894531 2010-10-03T15:13:50Z 1453.170166 2010-10-03T15:13:53Z 1447.8828125 2010-10-03T15:13:57Z 1445.9602051 2010-10-03T15:13:59Z 1441.1535645 2010-10-03T15:14:04Z 1435.385498 2010-10-03T15:14:07Z 1431.5402832 2010-10-03T15:14:10Z 1432.501709 2010-10-03T15:14:14Z 1428.6564941 2010-10-03T15:14:17Z 1427.6950684 2010-10-03T15:14:20Z 1426.2531738 2010-10-03T15:14:23Z 1426.2531738 2010-10-03T15:14:27Z 1425.291748 2010-10-03T15:14:31Z 1423.8498535 2010-10-03T15:14:43Z 1423.8498535 2010-10-03T15:14:48Z 1423.3693848 2010-10-03T15:14:53Z 1424.3305664 2010-10-03T15:14:54Z 1424.3305664 2010-10-03T15:14:56Z 1422.8886719 2010-10-03T15:15:01Z 1420.0046387 2010-10-03T15:15:02Z 1415.6787109 2010-10-03T15:15:05Z 1411.3527832 2010-10-03T15:15:09Z 1408.46875 2010-10-03T15:15:13Z 1408.46875 2010-10-03T15:15:14Z 1407.0268555 2010-10-03T15:15:16Z 1404.6235352 2010-10-03T15:15:18Z 1395.0102539 2010-10-03T15:15:24Z 1394.0490723 2010-10-03T15:15:28Z 1392.6071777 2010-10-03T15:15:36Z 1391.645752 2010-10-03T15:15:42Z 1390.6843262 2010-10-03T15:15:46Z 1391.645752 2010-10-03T15:16:10Z 1396.4523926 2010-10-03T15:16:52Z 1395.4909668 2010-10-03T15:16:56Z 1392.6071777 2010-10-03T15:17:03Z 1390.6843262 2010-10-03T15:17:09Z 1389.2424316 2010-10-03T15:17:17Z 1390.2038574 2010-10-03T15:17:22Z 1387.3195801 2010-10-03T15:17:28Z 1388.7619629 2010-10-03T15:17:32Z 1388.28125 2010-10-03T15:17:37Z 1387.800293 2010-10-03T15:17:42Z 1387.3195801 2010-10-03T15:17:48Z 1386.8388672 2010-10-03T15:17:49Z 1388.7619629 2010-10-03T15:17:56Z 1388.28125 2010-10-03T15:18:02Z 1386.8388672 2010-10-03T15:18:08Z 1385.3969727 2010-10-03T15:18:12Z 1384.9165039 2010-10-03T15:18:21Z 1385.8776855 2010-10-03T15:18:44Z 1384.435791 2010-10-03T15:18:48Z 1383.4743652 2010-10-03T15:18:51Z 1380.1098633 2010-10-03T15:18:57Z 1378.1872559 2010-10-03T15:19:01Z 1375.7839355 2010-10-03T15:19:05Z 1374.8227539 2010-10-03T15:19:08Z 1373.3808594 2010-10-03T15:19:12Z 1370.9772949 2010-10-03T15:19:16Z 1370.496582 2010-10-03T15:19:17Z 1366.1706543 2010-10-03T15:19:24Z 1365.2094727 2010-10-03T15:19:28Z 1360.8835449 2010-10-03T15:19:34Z 1360.402832 2010-10-03T15:19:39Z 1359.4416504 2010-10-03T15:19:41Z 1356.0769043 2010-10-03T15:19:48Z 1354.6347656 2010-10-03T15:19:53Z 1353.673584 2010-10-03T15:20:00Z 1353.1928711 2010-10-03T15:20:02Z 1357.519043 2010-10-03T15:20:10Z 1358.4802246 2010-10-03T15:20:17Z 1362.3254395 2010-10-03T15:20:24Z 1363.2868652 2010-10-03T15:20:39Z 1362.8061523 2010-10-03T15:20:50Z 1357.519043 2010-10-03T15:20:55Z 1357.0383301 2010-10-03T15:20:56Z 1353.673584 2010-10-03T15:21:01Z 1351.7509766 2010-10-03T15:21:03Z 1348.8669434 2010-10-03T15:21:08Z 1345.0217285 2010-10-03T15:21:14Z 1344.5410156 2010-10-03T15:21:20Z 1344.0605469 2010-10-03T15:21:26Z 1342.1379395 2010-10-03T15:21:34Z 1342.1379395 2010-10-03T15:21:38Z 1341.1765137 2010-10-03T15:21:45Z 1342.1379395 2010-10-03T15:21:49Z 1341.6572266 2010-10-03T15:21:56Z 1343.579834 2010-10-03T15:22:12Z 1342.6186523 2010-10-03T15:22:16Z 1343.0991211 2010-10-03T15:22:20Z 1341.6572266 2010-10-03T15:22:23Z 1337.3310547 2010-10-03T15:22:28Z 1335.4084473 2010-10-03T15:22:32Z 1335.4084473 2010-10-03T15:22:36Z 1333.4858398 2010-10-03T15:22:41Z 1330.6020508 2010-10-03T15:22:46Z 1327.7180176 2010-10-03T15:22:48Z 1322.4306641 2010-10-03T15:22:53Z 1320.9887695 2010-10-03T15:22:56Z 1320.0273438 2010-10-03T15:23:01Z 1320.0273438 2010-10-03T15:23:07Z 1320.5080566 2010-10-03T15:23:13Z 1320.9887695 2010-10-03T15:23:17Z 1321.9499512 2010-10-03T15:23:24Z 1322.911377 2010-10-03T15:23:29Z 1321.4692383 2010-10-03T15:23:35Z 1320.9887695 2010-10-03T15:23:37Z 1318.5854492 2010-10-03T15:23:43Z 1317.1435547 2010-10-03T15:23:49Z 1318.1047363 2010-10-03T15:23:55Z 1316.6628418 2010-10-03T15:24:00Z 1318.5854492 2010-10-03T15:24:04Z 1318.5854492 2010-10-03T15:24:07Z 1318.1047363 2010-10-03T15:24:12Z 1313.7788086 2010-10-03T15:24:18Z 1310.8950195 2010-10-03T15:24:23Z 1310.8950195 2010-10-03T15:24:28Z 1310.4143066 2010-10-03T15:24:30Z 1308.0112305 2010-10-03T15:24:35Z 1305.607666 2010-10-03T15:24:39Z 1300.3205566 2010-10-03T15:24:44Z 1297.4365234 2010-10-03T15:24:50Z 1297.4365234 2010-10-03T15:24:55Z 1296.4753418 2010-10-03T15:24:59Z 1294.5524902 2010-10-03T15:25:04Z 1294.0720215 2010-10-03T15:25:09Z 1298.3977051 2010-10-03T15:25:15Z 1300.3205566 2010-10-03T15:25:22Z 1297.9172363 2010-10-03T15:25:37Z 1293.5913086 2010-10-03T15:25:59Z 1296.9558105 2010-10-03T15:26:11Z 1297.9172363 2010-10-03T15:26:17Z 1297.4365234 2010-10-03T15:26:23Z 1297.4365234 2010-10-03T15:26:27Z 1294.5524902 2010-10-03T15:26:32Z 1292.630127 2010-10-03T15:26:36Z 1289.7458496 2010-10-03T15:26:39Z 1289.7458496 2010-10-03T15:26:43Z 1287.8232422 2010-10-03T15:26:48Z 1287.8232422 2010-10-03T15:26:52Z 1286.3813477 2010-10-03T15:26:55Z 1285.9006348 2010-10-03T15:27:00Z 1285.4199219 2010-10-03T15:27:03Z 1283.0166016 2010-10-03T15:27:08Z 1278.690918 2010-10-03T15:27:13Z 1277.2490234 2010-10-03T15:27:19Z 1278.690918 2010-10-03T15:27:23Z 1274.3647461 2010-10-03T15:27:26Z 1272.4421387 2010-10-03T15:27:31Z 1271.9614258 2010-10-03T15:27:34Z 1271.0002441 2010-10-03T15:27:36Z 1269.5583496 2010-10-03T15:27:41Z 1269.0776367 2010-10-03T15:27:42Z 1260.4257812 2010-10-03T15:27:49Z 1253.6965332 2010-10-03T15:27:54Z 1252.2543945 2010-10-03T15:27:55Z 1254.1772461 2010-10-03T15:27:59Z 1252.2543945 2010-10-03T15:28:03Z 1245.5253906 2010-10-03T15:28:08Z 1245.0446777 2010-10-03T15:28:11Z 1244.5639648 2010-10-03T15:28:13Z 1243.1218262 2010-10-03T15:28:18Z 1242.1606445 2010-10-03T15:28:19Z 1235.9121094 2010-10-03T15:28:23Z 1234.9509277 2010-10-03T15:28:24Z 1232.0668945 2010-10-03T15:28:30Z 1230.625 2010-10-03T15:28:34Z 1226.2988281 2010-10-03T15:28:41Z 1225.3374023 2010-10-03T15:28:44Z 1222.9343262 2010-10-03T15:28:48Z 1220.050293 2010-10-03T15:28:53Z 1221.9729004 2010-10-03T15:28:56Z 1222.4536133 2010-10-03T15:28:58Z 1222.4536133 2010-10-03T15:29:03Z 1221.0117188 2010-10-03T15:29:06Z 1219.0891113 2010-10-03T15:29:12Z 1218.1276855 2010-10-03T15:29:16Z 1218.1276855 2010-10-03T15:29:18Z 1220.050293 2010-10-03T15:29:23Z 1221.0117188 2010-10-03T15:29:26Z 1218.1276855 2010-10-03T15:29:29Z 1213.8017578 2010-10-03T15:29:34Z 1210.9177246 2010-10-03T15:29:36Z 1203.2272949 2010-10-03T15:29:41Z 1201.3046875 2010-10-03T15:29:42Z 1195.0559082 2010-10-03T15:29:48Z 1191.6914062 2010-10-03T15:29:52Z 1185.923584 2010-10-03T15:29:56Z 1185.923584 2010-10-03T15:30:00Z 1191.6914062 2010-10-03T15:30:04Z 1196.0175781 2010-10-03T15:30:05Z 1194.0947266 2010-10-03T15:30:07Z 1184.9624023 2010-10-03T15:30:12Z 1175.8295898 2010-10-03T15:30:16Z 1182.0783691 2010-10-03T15:30:21Z 1179.6748047 2010-10-03T15:30:25Z 1179.6748047 2010-10-03T15:30:31Z 1182.0783691 2010-10-03T15:30:35Z 1216.685791 2010-10-03T15:30:48Z 1216.2050781 2010-10-03T15:30:57Z 1214.7631836 2010-10-03T15:31:02Z 1206.111084 2010-10-03T15:31:07Z 1198.4206543 2010-10-03T15:31:23Z 1177.2717285 2010-10-03T15:31:52Z 1183.0395508 2010-10-03T15:32:10Z 1185.4428711 2010-10-03T15:32:23Z 1183.0395508 2010-10-03T15:32:27Z 1186.4042969 2010-10-03T15:32:31Z 1181.1171875 2010-10-03T15:32:36Z 1181.5976562 2010-10-03T15:32:40Z 1183.5202637 2010-10-03T15:32:47Z 1184.0009766 2010-10-03T15:32:54Z 1184.4816895 2010-10-03T15:32:57Z 1183.0395508 2010-10-03T15:33:02Z 1181.5976562 2010-10-03T15:33:07Z 1181.5976562 2010-10-03T15:33:08Z 1179.1940918 2010-10-03T15:33:16Z 1177.2717285 2010-10-03T15:33:20Z 1173.9069824 2010-10-03T15:33:26Z 1172.9458008 2010-10-03T15:33:31Z 1171.5036621 2010-10-03T15:33:36Z 1169.5812988 2010-10-03T15:33:42Z 1167.1779785 2010-10-03T15:33:47Z 1166.6972656 2010-10-03T15:33:48Z 1166.2165527 2010-10-03T15:33:52Z 1164.7746582 2010-10-03T15:33:54Z 1160.9291992 2010-10-03T15:34:02Z 1159.4873047 2010-10-03T15:34:06Z 1157.0839844 2010-10-03T15:34:12Z 1154.6806641 2010-10-03T15:34:17Z 1153.2387695 2010-10-03T15:34:22Z 1151.796875 2010-10-03T15:34:29Z 1150.3549805 2010-10-03T15:34:34Z 1150.8354492 2010-10-03T15:34:35Z 1150.3549805 2010-10-03T15:34:37Z 1148.9128418 2010-10-03T15:34:40Z 1152.2773438 2010-10-03T15:34:44Z 1152.2773438 2010-10-03T15:34:49Z 1152.7580566 2010-10-03T15:34:51Z 1153.2387695 2010-10-03T15:34:53Z 1149.8742676 2010-10-03T15:34:57Z 1148.9128418 2010-10-03T15:35:00Z 1148.9128418 2010-10-03T15:35:02Z 1147.4707031 2010-10-03T15:35:10Z 1147.4707031 2010-10-03T15:35:11Z 1145.0673828 2010-10-03T15:35:13Z 1143.1447754 2010-10-03T15:35:20Z 1142.6643066 2010-10-03T15:35:25Z 1140.7414551 2010-10-03T15:35:30Z 1135.4543457 2010-10-03T15:35:36Z 1127.2832031 2010-10-03T15:35:39Z 1121.034668 2010-10-03T15:35:46Z 1119.1120605 2010-10-03T15:35:48Z 1114.7858887 2010-10-03T15:35:53Z 1112.3825684 2010-10-03T15:35:57Z 1109.979248 2010-10-03T15:35:59Z 1106.6147461 2010-10-03T15:36:03Z 1101.8083496 2010-10-03T15:36:09Z 1100.8469238 2010-10-03T15:36:10Z 1094.5981445 2010-10-03T15:36:14Z 1089.791748 2010-10-03T15:36:18Z 1085.9465332 2010-10-03T15:36:22Z 1077.7751465 2010-10-03T15:36:28Z 1074.4106445 2010-10-03T15:36:31Z 1066.7199707 2010-10-03T15:36:37Z 1060.4714355 2010-10-03T15:36:42Z 1059.5102539 2010-10-03T15:36:43Z 1058.0683594 2010-10-03T15:36:46Z 1054.2231445 2010-10-03T15:36:51Z 1051.8195801 2010-10-03T15:36:56Z 1051.3388672 2010-10-03T15:36:59Z 1050.3776855 2010-10-03T15:37:01Z 1050.3776855 2010-10-03T15:37:06Z 1051.3388672 2010-10-03T15:37:12Z 1050.8581543 2010-10-03T15:37:13Z 1048.9355469 2010-10-03T15:37:18Z 1047.4936523 2010-10-03T15:37:22Z 1047.0129395 2010-10-03T15:37:26Z 1045.5710449 2010-10-03T15:37:35Z 1045.5710449 2010-10-03T15:37:41Z 1044.1291504 2010-10-03T15:37:47Z 1044.6096191 2010-10-03T15:37:52Z 1044.6096191 2010-10-03T15:37:54Z 1043.6484375 2010-10-03T15:37:57Z 1042.6872559 2010-10-03T15:38:03Z 1040.2839355 2010-10-03T15:38:06Z 1036.9191895 2010-10-03T15:38:14Z 1035.4770508 2010-10-03T15:38:17Z 1035.9577637 2010-10-03T15:38:20Z 1035.4770508 2010-10-03T15:38:24Z 1034.0351562 2010-10-03T15:38:30Z 1033.0737305 2010-10-03T15:38:33Z 1032.1125488 2010-10-03T15:38:35Z 1031.1513672 2010-10-03T15:38:40Z 1036.4387207 2010-10-03T15:38:47Z 1036.4387207 2010-10-03T15:38:55Z 1035.9577637 2010-10-03T15:38:56Z 1033.0737305 2010-10-03T15:39:01Z 1030.6706543 2010-10-03T15:39:05Z 1022.0187988 2010-10-03T15:39:13Z 1018.6540527 2010-10-03T15:39:16Z 1015.2895508 2010-10-03T15:39:22Z 1011.4443359 2010-10-03T15:39:24Z 1007.1184082 2010-10-03T15:39:30Z 1006.6376953 2010-10-03T15:39:34Z 1005.6765137 2010-10-03T15:39:40Z 1005.1958008 2010-10-03T15:39:41Z 1003.2729492 2010-10-03T15:39:45Z 1001.8310547 2010-10-03T15:39:51Z 996.0632324 2010-10-03T15:39:58Z 991.2565918 2010-10-03T15:40:03Z 993.6599121 2010-10-03T15:40:05Z 989.8146973 2010-10-03T15:40:11Z 987.4111328 2010-10-03T15:40:17Z 990.7758789 2010-10-03T15:40:22Z 993.6599121 2010-10-03T15:40:28Z 991.2565918 2010-10-03T15:40:35Z 988.8535156 2010-10-03T15:40:41Z 987.4111328 2010-10-03T15:40:43Z 985.9692383 2010-10-03T15:40:47Z 985.9692383 2010-10-03T15:40:49Z 985.9692383 2010-10-03T15:40:54Z 986.4499512 2010-10-03T15:40:57Z 989.3339844 2010-10-03T15:41:03Z 992.6987305 2010-10-03T15:41:10Z 993.6599121 2010-10-03T15:41:17Z 996.5439453 2010-10-03T15:41:21Z 1002.7922363 2010-10-03T15:41:29Z 1009.5217285 2010-10-03T15:41:34Z 1009.5217285 2010-10-03T15:41:38Z 1012.4055176 2010-10-03T15:41:46Z 1016.2507324 2010-10-03T15:41:53Z 1015.2895508 2010-10-03T15:41:59Z 1003.2729492 2010-10-03T15:42:05Z 1001.8310547 2010-10-03T15:42:08Z 1001.8310547 2010-10-03T15:42:17Z 1002.3115234 2010-10-03T15:42:18Z