Off Caroux 2010 202.97546386719 2010-09-26T06:17:09Z 202.49487304688 2010-09-26T06:17:10Z 200.572265625 2010-09-26T06:17:15Z 198.64953613281 2010-09-26T06:17:24Z 197.68823242188 2010-09-26T06:17:32Z 197.68823242188 2010-09-26T06:17:40Z 198.64953613281 2010-09-26T06:17:45Z 199.13012695312 2010-09-26T06:17:50Z 199.61083984375 2010-09-26T06:17:55Z 201.05285644531 2010-09-26T06:18:03Z 200.572265625 2010-09-26T06:18:10Z 201.53356933594 2010-09-26T06:18:18Z 202.97546386719 2010-09-26T06:18:21Z 203.45617675781 2010-09-26T06:18:23Z 204.41748046875 2010-09-26T06:18:30Z 207.30139160156 2010-09-26T06:18:39Z 207.30139160156 2010-09-26T06:18:46Z 206.82067871094 2010-09-26T06:18:53Z 206.34008789062 2010-09-26T06:19:01Z 206.34008789062 2010-09-26T06:19:08Z 205.85949707031 2010-09-26T06:19:15Z 205.37878417969 2010-09-26T06:19:23Z 205.37878417969 2010-09-26T06:19:31Z 206.82067871094 2010-09-26T06:19:40Z 207.30139160156 2010-09-26T06:19:42Z 208.74340820312 2010-09-26T06:19:48Z 210.666015625 2010-09-26T06:19:58Z 213.55004882812 2010-09-26T06:20:06Z 212.58862304688 2010-09-26T06:20:12Z 212.10803222656 2010-09-26T06:20:15Z 210.666015625 2010-09-26T06:20:21Z 210.18542480469 2010-09-26T06:20:22Z 214.03063964844 2010-09-26T06:20:30Z 221.72119140625 2010-09-26T06:20:35Z 225.0859375 2010-09-26T06:20:39Z 226.04711914062 2010-09-26T06:20:44Z 228.45043945312 2010-09-26T06:20:49Z 236.14099121094 2010-09-26T06:20:52Z 246.71545410156 2010-09-26T06:20:54Z 259.21264648438 2010-09-26T06:21:00Z 269.30651855469 2010-09-26T06:21:05Z 272.67114257812 2010-09-26T06:21:09Z 275.07446289062 2010-09-26T06:21:11Z 277.95825195312 2010-09-26T06:21:16Z 281.32299804688 2010-09-26T06:21:20Z 282.28430175781 2010-09-26T06:21:24Z 289.01354980469 2010-09-26T06:21:27Z 305.35595703125 2010-09-26T06:21:31Z 317.85302734375 2010-09-26T06:21:35Z 324.58227539062 2010-09-26T06:21:39Z 328.90832519531 2010-09-26T06:21:42Z 330.35021972656 2010-09-26T06:21:47Z 309.68188476562 2010-09-26T06:22:04Z 303.43322753906 2010-09-26T06:22:13Z 299.58801269531 2010-09-26T06:22:18Z 295.74267578125 2010-09-26T06:22:24Z 275.07446289062 2010-09-26T06:22:54Z 272.67114257812 2010-09-26T06:23:08Z 271.22912597656 2010-09-26T06:23:16Z 257.2900390625 2010-09-26T06:23:27Z 258.25134277344 2010-09-26T06:23:33Z 258.25134277344 2010-09-26T06:23:43Z 258.25134277344 2010-09-26T06:23:48Z 258.73193359375 2010-09-26T06:23:53Z 255.84802246094 2010-09-26T06:24:05Z 257.77075195312 2010-09-26T06:24:17Z 264.98059082031 2010-09-26T06:25:06Z 255.36730957031 2010-09-26T06:25:34Z 277.95825195312 2010-09-26T06:25:45Z 273.63244628906 2010-09-26T06:25:51Z 268.82580566406 2010-09-26T06:25:55Z 269.30651855469 2010-09-26T06:26:03Z 270.26770019531 2010-09-26T06:26:08Z 273.15185546875 2010-09-26T06:26:12Z 276.51635742188 2010-09-26T06:26:20Z 281.32299804688 2010-09-26T06:26:41Z 278.43896484375 2010-09-26T06:26:48Z 279.40026855469 2010-09-26T06:26:56Z 279.880859375 2010-09-26T06:27:03Z 280.84240722656 2010-09-26T06:27:08Z 282.28430175781 2010-09-26T06:27:16Z 285.64880371094 2010-09-26T06:27:22Z 288.05224609375 2010-09-26T06:27:28Z 289.494140625 2010-09-26T06:27:34Z 290.93615722656 2010-09-26T06:27:38Z 293.82006835938 2010-09-26T06:27:45Z 300.06872558594 2010-09-26T06:27:50Z 298.62670898438 2010-09-26T06:28:08Z 296.22351074219 2010-09-26T06:28:15Z 300.06872558594 2010-09-26T06:28:22Z 308.23986816406 2010-09-26T06:28:40Z 309.68188476562 2010-09-26T06:28:50Z 314.0078125 2010-09-26T06:29:03Z 313.52722167969 2010-09-26T06:29:25Z 313.52722167969 2010-09-26T06:29:30Z 314.48840332031 2010-09-26T06:29:34Z 317.85302734375 2010-09-26T06:29:40Z 325.54357910156 2010-09-26T06:30:00Z 325.06298828125 2010-09-26T06:30:01Z 322.17895507812 2010-09-26T06:30:11Z 322.65966796875 2010-09-26T06:30:16Z 334.19543457031 2010-09-26T06:30:23Z 334.67614746094 2010-09-26T06:30:27Z 330.35021972656 2010-09-26T06:30:33Z 326.02416992188 2010-09-26T06:30:36Z 318.33361816406 2010-09-26T06:30:41Z 316.89172363281 2010-09-26T06:30:46Z 319.29504394531 2010-09-26T06:30:54Z 318.81433105469 2010-09-26T06:30:59Z 319.29504394531 2010-09-26T06:31:05Z 317.85302734375 2010-09-26T06:31:09Z 315.44982910156 2010-09-26T06:31:13Z 314.48840332031 2010-09-26T06:31:17Z 314.48840332031 2010-09-26T06:31:21Z 316.41101074219 2010-09-26T06:31:25Z 315.93041992188 2010-09-26T06:31:28Z 316.89172363281 2010-09-26T06:31:32Z 318.33361816406 2010-09-26T06:31:43Z 318.33361816406 2010-09-26T06:31:50Z 319.77563476562 2010-09-26T06:31:54Z 321.2177734375 2010-09-26T06:32:00Z 314.96911621094 2010-09-26T06:32:15Z 317.85302734375 2010-09-26T06:32:23Z 318.33361816406 2010-09-26T06:32:30Z 318.33361816406 2010-09-26T06:32:35Z 321.2177734375 2010-09-26T06:32:40Z 320.25634765625 2010-09-26T06:32:45Z 319.29504394531 2010-09-26T06:32:51Z 317.85302734375 2010-09-26T06:32:57Z 314.0078125 2010-09-26T06:33:03Z 318.81433105469 2010-09-26T06:33:15Z 327.94677734375 2010-09-26T06:33:30Z 328.42761230469 2010-09-26T06:33:35Z 328.90832519531 2010-09-26T06:33:39Z 329.86950683594 2010-09-26T06:33:51Z 328.42761230469 2010-09-26T06:34:18Z 325.54357910156 2010-09-26T06:34:22Z 324.58227539062 2010-09-26T06:34:26Z 328.42761230469 2010-09-26T06:34:30Z 334.67614746094 2010-09-26T06:34:34Z 341.88598632812 2010-09-26T06:34:39Z 332.27282714844 2010-09-26T06:34:42Z 328.90832519531 2010-09-26T06:35:04Z 329.38891601562 2010-09-26T06:35:09Z 333.71472167969 2010-09-26T06:35:19Z 332.27282714844 2010-09-26T06:35:24Z 335.15673828125 2010-09-26T06:35:33Z 341.88598632812 2010-09-26T06:35:41Z 344.28942871094 2010-09-26T06:35:46Z 350.05725097656 2010-09-26T06:35:50Z 355.34448242188 2010-09-26T06:35:54Z 351.49914550781 2010-09-26T06:36:01Z 351.97985839844 2010-09-26T06:36:06Z 347.65393066406 2010-09-26T06:36:23Z 347.65393066406 2010-09-26T06:36:32Z 354.38317871094 2010-09-26T06:36:42Z 359.18969726562 2010-09-26T06:36:49Z 363.51574707031 2010-09-26T06:36:54Z 363.99633789062 2010-09-26T06:37:09Z 366.39953613281 2010-09-26T06:37:21Z 368.322265625 2010-09-26T06:37:36Z 370.7255859375 2010-09-26T06:37:40Z 368.322265625 2010-09-26T06:37:46Z 382.26135253906 2010-09-26T06:38:29Z 381.30004882812 2010-09-26T06:38:37Z 381.30004882812 2010-09-26T06:38:41Z 380.33874511719 2010-09-26T06:38:42Z 377.45483398438 2010-09-26T06:38:46Z 376.01281738281 2010-09-26T06:38:48Z 375.53210449219 2010-09-26T06:38:53Z 375.53210449219 2010-09-26T06:38:59Z 374.57080078125 2010-09-26T06:39:04Z 375.05151367188 2010-09-26T06:39:16Z 375.53210449219 2010-09-26T06:39:22Z 375.05151367188 2010-09-26T06:39:27Z 375.53210449219 2010-09-26T06:39:50Z 377.45483398438 2010-09-26T06:39:57Z 378.89685058594 2010-09-26T06:40:02Z 378.89685058594 2010-09-26T06:40:11Z 378.41613769531 2010-09-26T06:40:14Z 377.93542480469 2010-09-26T06:40:16Z 379.85803222656 2010-09-26T06:40:20Z 379.37744140625 2010-09-26T06:40:23Z 378.89685058594 2010-09-26T06:40:26Z 380.81945800781 2010-09-26T06:40:31Z 377.45483398438 2010-09-26T06:40:36Z 372.16748046875 2010-09-26T06:40:43Z 371.68688964844 2010-09-26T06:40:47Z 373.12890625 2010-09-26T06:40:52Z 373.12890625 2010-09-26T06:40:55Z 372.16748046875 2010-09-26T06:41:00Z 365.9189453125 2010-09-26T06:41:15Z 364.47692871094 2010-09-26T06:41:20Z 361.59313964844 2010-09-26T06:41:25Z 358.708984375 2010-09-26T06:41:30Z 355.34448242188 2010-09-26T06:41:45Z 353.90258789062 2010-09-26T06:41:53Z 355.8251953125 2010-09-26T06:42:00Z 356.78637695312 2010-09-26T06:42:09Z 357.26708984375 2010-09-26T06:42:10Z 356.78637695312 2010-09-26T06:42:16Z 356.30578613281 2010-09-26T06:42:17Z 355.34448242188 2010-09-26T06:42:23Z 354.86376953125 2010-09-26T06:42:24Z 351.01843261719 2010-09-26T06:42:30Z 349.57653808594 2010-09-26T06:42:35Z 347.65393066406 2010-09-26T06:42:40Z 346.21203613281 2010-09-26T06:42:45Z 346.21203613281 2010-09-26T06:42:51Z 345.73132324219 2010-09-26T06:42:53Z 345.25061035156 2010-09-26T06:42:55Z 345.25061035156 2010-09-26T06:43:01Z 346.21203613281 2010-09-26T06:43:09Z 346.69262695312 2010-09-26T06:43:15Z 345.73132324219 2010-09-26T06:43:19Z 344.28942871094 2010-09-26T06:43:23Z 344.28942871094 2010-09-26T06:43:26Z 344.28942871094 2010-09-26T06:43:31Z 344.28942871094 2010-09-26T06:43:35Z 345.25061035156 2010-09-26T06:43:39Z 341.4052734375 2010-09-26T06:43:44Z 339.48266601562 2010-09-26T06:43:47Z 340.44409179688 2010-09-26T06:43:51Z 339.00207519531 2010-09-26T06:43:57Z 338.521484375 2010-09-26T06:44:00Z 337.56005859375 2010-09-26T06:44:03Z 335.63732910156 2010-09-26T06:44:08Z 336.1181640625 2010-09-26T06:44:13Z 337.07946777344 2010-09-26T06:44:18Z 338.521484375 2010-09-26T06:44:24Z 341.88598632812 2010-09-26T06:44:32Z 343.32788085938 2010-09-26T06:44:39Z 343.32788085938 2010-09-26T06:44:46Z 346.21203613281 2010-09-26T06:44:49Z 348.615234375 2010-09-26T06:44:55Z 349.57653808594 2010-09-26T06:45:01Z 349.57653808594 2010-09-26T06:45:03Z 348.615234375 2010-09-26T06:45:08Z 351.01843261719 2010-09-26T06:45:12Z 351.97985839844 2010-09-26T06:45:19Z 351.97985839844 2010-09-26T06:45:25Z 350.53784179688 2010-09-26T06:45:30Z 351.97985839844 2010-09-26T06:45:38Z 367.36096191406 2010-09-26T06:46:16Z 369.76428222656 2010-09-26T06:46:24Z 370.24487304688 2010-09-26T06:46:28Z 372.16748046875 2010-09-26T06:46:33Z 368.80297851562 2010-09-26T06:46:48Z 370.24487304688 2010-09-26T06:46:52Z 372.64819335938 2010-09-26T06:47:11Z 372.16748046875 2010-09-26T06:47:17Z 371.20629882812 2010-09-26T06:47:44Z 369.28369140625 2010-09-26T06:47:46Z 368.322265625 2010-09-26T06:47:51Z 360.15112304688 2010-09-26T06:48:06Z 362.55432128906 2010-09-26T06:48:27Z 363.51574707031 2010-09-26T06:48:34Z 369.76428222656 2010-09-26T06:48:43Z 368.322265625 2010-09-26T06:48:55Z 371.68688964844 2010-09-26T06:50:11Z 367.84155273438 2010-09-26T06:50:36Z 365.9189453125 2010-09-26T06:50:41Z 364.95764160156 2010-09-26T06:50:45Z 363.03503417969 2010-09-26T06:51:01Z 366.88024902344 2010-09-26T06:51:13Z 367.84155273438 2010-09-26T06:51:19Z 366.39953613281 2010-09-26T06:51:27Z 363.03503417969 2010-09-26T06:51:31Z 362.07373046875 2010-09-26T06:51:37Z 361.59313964844 2010-09-26T06:51:38Z 361.11242675781 2010-09-26T06:51:42Z 360.15112304688 2010-09-26T06:51:48Z 362.07373046875 2010-09-26T06:51:52Z 377.45483398438 2010-09-26T06:52:07Z 377.45483398438 2010-09-26T06:52:14Z 376.97424316406 2010-09-26T06:52:21Z 370.7255859375 2010-09-26T06:52:25Z 365.9189453125 2010-09-26T06:52:31Z 363.03503417969 2010-09-26T06:52:35Z 362.07373046875 2010-09-26T06:52:40Z 362.07373046875 2010-09-26T06:52:46Z 366.88024902344 2010-09-26T06:52:51Z 365.43835449219 2010-09-26T06:52:57Z 361.59313964844 2010-09-26T06:52:59Z 359.67041015625 2010-09-26T06:53:04Z 356.30578613281 2010-09-26T06:53:08Z 353.90258789062 2010-09-26T06:53:11Z 353.90258789062 2010-09-26T06:53:16Z 351.97985839844 2010-09-26T06:53:21Z 351.01843261719 2010-09-26T06:53:28Z 351.97985839844 2010-09-26T06:53:42Z 352.94116210938 2010-09-26T06:53:47Z 356.30578613281 2010-09-26T06:53:58Z 358.708984375 2010-09-26T06:54:03Z 355.8251953125 2010-09-26T06:54:07Z 363.99633789062 2010-09-26T06:54:14Z 376.01281738281 2010-09-26T06:54:31Z 374.09008789062 2010-09-26T06:54:37Z 376.49353027344 2010-09-26T06:54:42Z 368.322265625 2010-09-26T06:54:47Z 356.78637695312 2010-09-26T06:54:59Z 337.07946777344 2010-09-26T06:55:11Z 320.73706054688 2010-09-26T06:55:41Z 346.69262695312 2010-09-26T06:56:24Z 348.615234375 2010-09-26T06:57:01Z 343.80859375 2010-09-26T06:57:05Z 339.48266601562 2010-09-26T06:57:21Z 345.73132324219 2010-09-26T06:57:29Z 352.46057128906 2010-09-26T06:57:33Z 351.01843261719 2010-09-26T06:57:40Z 348.13464355469 2010-09-26T06:57:43Z 348.13464355469 2010-09-26T06:57:49Z 346.69262695312 2010-09-26T06:57:55Z 345.73132324219 2010-09-26T06:57:59Z 344.28942871094 2010-09-26T06:58:05Z 341.88598632812 2010-09-26T06:58:12Z 346.21203613281 2010-09-26T06:58:20Z 353.421875 2010-09-26T06:58:33Z 353.90258789062 2010-09-26T06:58:38Z 349.57653808594 2010-09-26T06:58:42Z 351.97985839844 2010-09-26T06:58:56Z 350.53784179688 2010-09-26T06:59:00Z 351.49914550781 2010-09-26T06:59:04Z 350.05725097656 2010-09-26T06:59:08Z 349.57653808594 2010-09-26T06:59:09Z 353.90258789062 2010-09-26T06:59:15Z 354.86376953125 2010-09-26T06:59:19Z 357.74780273438 2010-09-26T06:59:23Z 370.7255859375 2010-09-26T06:59:29Z 366.39953613281 2010-09-26T06:59:34Z 367.84155273438 2010-09-26T06:59:40Z 365.43835449219 2010-09-26T06:59:46Z 361.11242675781 2010-09-26T06:59:53Z 355.8251953125 2010-09-26T06:59:59Z 356.78637695312 2010-09-26T07:00:03Z 359.67041015625 2010-09-26T07:00:10Z 363.03503417969 2010-09-26T07:00:14Z 364.47692871094 2010-09-26T07:00:17Z 365.43835449219 2010-09-26T07:00:21Z 361.11242675781 2010-09-26T07:00:28Z 356.78637695312 2010-09-26T07:00:34Z 355.8251953125 2010-09-26T07:00:40Z 359.67041015625 2010-09-26T07:00:48Z 363.03503417969 2010-09-26T07:00:51Z 365.43835449219 2010-09-26T07:00:57Z 363.99633789062 2010-09-26T07:01:03Z 365.43835449219 2010-09-26T07:01:10Z 366.39953613281 2010-09-26T07:01:15Z 371.20629882812 2010-09-26T07:01:21Z 369.76428222656 2010-09-26T07:01:27Z 365.9189453125 2010-09-26T07:01:32Z 365.43835449219 2010-09-26T07:01:37Z 364.47692871094 2010-09-26T07:01:43Z 364.95764160156 2010-09-26T07:01:44Z 363.51574707031 2010-09-26T07:01:47Z 364.47692871094 2010-09-26T07:01:52Z 364.95764160156 2010-09-26T07:01:56Z 366.88024902344 2010-09-26T07:02:02Z 367.36096191406 2010-09-26T07:02:08Z 367.84155273438 2010-09-26T07:02:09Z 369.28369140625 2010-09-26T07:02:14Z 371.20629882812 2010-09-26T07:02:18Z 374.57080078125 2010-09-26T07:02:25Z 375.05151367188 2010-09-26T07:02:29Z 376.97424316406 2010-09-26T07:02:33Z 377.45483398438 2010-09-26T07:02:38Z 379.37744140625 2010-09-26T07:02:42Z 380.33874511719 2010-09-26T07:02:47Z 383.22265625 2010-09-26T07:02:52Z 384.18408203125 2010-09-26T07:02:58Z 383.70324707031 2010-09-26T07:02:59Z 382.74206542969 2010-09-26T07:03:03Z 380.81945800781 2010-09-26T07:03:08Z 380.33874511719 2010-09-26T07:03:12Z 377.45483398438 2010-09-26T07:03:17Z 376.49353027344 2010-09-26T07:03:22Z 376.49353027344 2010-09-26T07:03:26Z 379.37744140625 2010-09-26T07:03:31Z 389.47119140625 2010-09-26T07:03:37Z 398.60375976562 2010-09-26T07:03:42Z 401.96850585938 2010-09-26T07:03:46Z 403.41040039062 2010-09-26T07:03:50Z 405.81372070312 2010-09-26T07:03:56Z 405.3330078125 2010-09-26T07:03:58Z 409.65905761719 2010-09-26T07:04:04Z 407.25561523438 2010-09-26T07:04:10Z 405.81372070312 2010-09-26T07:04:17Z 406.29431152344 2010-09-26T07:04:18Z 408.69763183594 2010-09-26T07:04:23Z 408.69763183594 2010-09-26T07:04:28Z 405.3330078125 2010-09-26T07:04:32Z 406.77490234375 2010-09-26T07:04:36Z 415.42687988281 2010-09-26T07:04:42Z 417.349609375 2010-09-26T07:04:48Z 418.79150390625 2010-09-26T07:04:53Z 418.79150390625 2010-09-26T07:04:57Z 420.2333984375 2010-09-26T07:05:01Z 415.42687988281 2010-09-26T07:05:05Z 409.17834472656 2010-09-26T07:05:11Z 407.736328125 2010-09-26T07:05:16Z 407.736328125 2010-09-26T07:05:17Z 414.94616699219 2010-09-26T07:05:22Z 415.90747070312 2010-09-26T07:05:25Z 418.31079101562 2010-09-26T07:05:27Z 427.92395019531 2010-09-26T07:05:32Z 438.01782226562 2010-09-26T07:05:35Z 444.7470703125 2010-09-26T07:05:38Z 453.87963867188 2010-09-26T07:05:43Z 460.60876464844 2010-09-26T07:05:47Z 462.53137207031 2010-09-26T07:05:49Z 458.20556640625 2010-09-26T07:05:54Z 449.5537109375 2010-09-26T07:05:58Z 443.30505371094 2010-09-26T07:06:00Z 420.2333984375 2010-09-26T07:06:06Z 408.69763183594 2010-09-26T07:06:11Z 400.0458984375 2010-09-26T07:06:16Z 393.79724121094 2010-09-26T07:06:21Z 392.35534667969 2010-09-26T07:06:26Z 389.47119140625 2010-09-26T07:06:30Z 388.51000976562 2010-09-26T07:06:35Z 388.99060058594 2010-09-26T07:06:43Z 388.51000976562 2010-09-26T07:06:44Z 390.91320800781 2010-09-26T07:06:50Z 391.39379882812 2010-09-26T07:06:51Z 393.79724121094 2010-09-26T07:06:57Z 397.16174316406 2010-09-26T07:07:02Z 403.41040039062 2010-09-26T07:07:07Z 409.65905761719 2010-09-26T07:07:11Z 415.42687988281 2010-09-26T07:07:16Z 416.86889648438 2010-09-26T07:07:17Z 423.59802246094 2010-09-26T07:07:22Z 426.48205566406 2010-09-26T07:07:23Z 428.88537597656 2010-09-26T07:07:25Z 431.76916503906 2010-09-26T07:07:30Z 432.73071289062 2010-09-26T07:07:33Z 429.36596679688 2010-09-26T07:07:39Z 423.11743164062 2010-09-26T07:07:43Z 420.2333984375 2010-09-26T07:07:46Z 416.86889648438 2010-09-26T07:07:50Z 417.349609375 2010-09-26T07:07:51Z 417.83020019531 2010-09-26T07:07:58Z 418.31079101562 2010-09-26T07:08:02Z 417.83020019531 2010-09-26T07:08:08Z 417.83020019531 2010-09-26T07:08:10Z 417.83020019531 2010-09-26T07:08:15Z 421.19482421875 2010-09-26T07:08:20Z 422.15600585938 2010-09-26T07:08:24Z 422.63671875 2010-09-26T07:08:25Z 425.04016113281 2010-09-26T07:08:33Z 426.00134277344 2010-09-26T07:08:34Z 429.84655761719 2010-09-26T07:08:39Z 432.73071289062 2010-09-26T07:08:43Z 434.6533203125 2010-09-26T07:08:46Z 436.09521484375 2010-09-26T07:08:47Z 440.42126464844 2010-09-26T07:08:50Z 450.51501464844 2010-09-26T07:08:56Z 456.28295898438 2010-09-26T07:09:01Z 453.39892578125 2010-09-26T07:09:06Z 451.47631835938 2010-09-26T07:09:10Z 439.45971679688 2010-09-26T07:09:17Z 432.25 2010-09-26T07:09:22Z 431.76916503906 2010-09-26T07:09:27Z 432.25 2010-09-26T07:09:31Z 432.25 2010-09-26T07:09:32Z 437.05651855469 2010-09-26T07:09:41Z 442.82446289062 2010-09-26T07:09:47Z 445.70837402344 2010-09-26T07:09:53Z 446.18908691406 2010-09-26T07:09:54Z 446.18908691406 2010-09-26T07:10:00Z 447.15026855469 2010-09-26T07:10:06Z 447.63098144531 2010-09-26T07:10:12Z 442.34387207031 2010-09-26T07:10:18Z 437.537109375 2010-09-26T07:10:25Z 434.6533203125 2010-09-26T07:10:31Z 437.05651855469 2010-09-26T07:10:34Z 448.59240722656 2010-09-26T07:10:42Z 452.43762207031 2010-09-26T07:10:49Z 452.43762207031 2010-09-26T07:10:56Z 445.70837402344 2010-09-26T07:11:03Z 443.30505371094 2010-09-26T07:11:11Z 443.30505371094 2010-09-26T07:11:18Z 446.18908691406 2010-09-26T07:11:25Z 441.86315917969 2010-09-26T07:11:33Z 440.42126464844 2010-09-26T07:11:40Z 440.42126464844 2010-09-26T07:11:41Z 439.9404296875 2010-09-26T07:11:47Z 440.42126464844 2010-09-26T07:11:55Z 440.42126464844 2010-09-26T07:12:03Z 444.26647949219 2010-09-26T07:12:11Z 444.26647949219 2010-09-26T07:12:13Z 447.63098144531 2010-09-26T07:12:19Z 446.66967773438 2010-09-26T07:12:24Z 446.18908691406 2010-09-26T07:12:30Z 446.18908691406 2010-09-26T07:12:34Z 449.5537109375 2010-09-26T07:12:41Z 451.47631835938 2010-09-26T07:12:49Z 452.43762207031 2010-09-26T07:12:56Z 453.39892578125 2010-09-26T07:12:58Z 454.8408203125 2010-09-26T07:13:03Z 455.80224609375 2010-09-26T07:13:06Z 458.20556640625 2010-09-26T07:13:14Z 462.05078125 2010-09-26T07:13:20Z 471.18334960938 2010-09-26T07:13:27Z 470.70263671875 2010-09-26T07:13:30Z 461.57019042969 2010-09-26T07:13:36Z 463.49279785156 2010-09-26T07:13:40Z 466.857421875 2010-09-26T07:13:44Z 470.22192382812 2010-09-26T07:13:47Z 477.43188476562 2010-09-26T07:13:51Z 475.02868652344 2010-09-26T07:13:57Z 475.98986816406 2010-09-26T07:14:03Z 475.02868652344 2010-09-26T07:14:05Z 471.18334960938 2010-09-26T07:14:11Z 475.98986816406 2010-09-26T07:14:16Z 472.62536621094 2010-09-26T07:14:21Z 472.62536621094 2010-09-26T07:14:27Z 476.47058105469 2010-09-26T07:14:29Z 476.95129394531 2010-09-26T07:14:38Z 473.58666992188 2010-09-26T07:14:43Z 473.10607910156 2010-09-26T07:14:46Z 472.14465332031 2010-09-26T07:14:52Z 472.14465332031 2010-09-26T07:15:00Z 474.54797363281 2010-09-26T07:15:06Z 476.95129394531 2010-09-26T07:15:09Z 477.43188476562 2010-09-26T07:15:13Z 474.54797363281 2010-09-26T07:15:19Z 475.98986816406 2010-09-26T07:15:22Z 476.47058105469 2010-09-26T07:15:24Z 480.79663085938 2010-09-26T07:15:32Z 489.44836425781 2010-09-26T07:15:40Z 488.00646972656 2010-09-26T07:15:49Z 487.04504394531 2010-09-26T07:15:52Z 484.1611328125 2010-09-26T07:15:59Z 483.19982910156 2010-09-26T07:16:05Z 484.1611328125 2010-09-26T07:16:11Z 484.1611328125 2010-09-26T07:16:12Z 484.64184570312 2010-09-26T07:16:18Z 483.68041992188 2010-09-26T07:16:22Z 486.08374023438 2010-09-26T07:16:29Z 487.04504394531 2010-09-26T07:16:39Z 488.00646972656 2010-09-26T07:16:49Z 488.48718261719 2010-09-26T07:16:55Z 490.89038085938 2010-09-26T07:17:02Z 492.81298828125 2010-09-26T07:17:09Z 492.81298828125 2010-09-26T07:17:16Z 492.81298828125 2010-09-26T07:17:17Z 491.85168457031 2010-09-26T07:17:24Z 491.85168457031 2010-09-26T07:17:26Z 490.89038085938 2010-09-26T07:17:32Z 490.89038085938 2010-09-26T07:17:38Z 494.25500488281 2010-09-26T07:17:44Z 496.177734375 2010-09-26T07:17:52Z 497.13891601562 2010-09-26T07:17:55Z 499.0615234375 2010-09-26T07:18:02Z 500.02294921875 2010-09-26T07:18:04Z 499.0615234375 2010-09-26T07:18:11Z 500.02294921875 2010-09-26T07:18:17Z 499.0615234375 2010-09-26T07:18:23Z 500.50354003906 2010-09-26T07:18:29Z 501.46484375 2010-09-26T07:18:31Z 501.94555664062 2010-09-26T07:18:36Z 503.38745117188 2010-09-26T07:18:44Z 503.38745117188 2010-09-26T07:18:50Z 503.8681640625 2010-09-26T07:18:57Z 504.34887695312 2010-09-26T07:18:59Z 504.34887695312 2010-09-26T07:19:07Z 503.8681640625 2010-09-26T07:19:08Z 503.38745117188 2010-09-26T07:19:10Z 502.90673828125 2010-09-26T07:19:17Z 502.90673828125 2010-09-26T07:19:22Z 502.42614746094 2010-09-26T07:19:27Z 502.90673828125 2010-09-26T07:19:34Z 504.34887695312 2010-09-26T07:19:37Z 505.31018066406 2010-09-26T07:19:41Z 505.31018066406 2010-09-26T07:19:47Z 504.82946777344 2010-09-26T07:19:54Z 506.75207519531 2010-09-26T07:20:00Z 506.271484375 2010-09-26T07:20:03Z 504.82946777344 2010-09-26T07:20:09Z 504.82946777344 2010-09-26T07:20:14Z 504.82946777344 2010-09-26T07:20:18Z 505.79089355469 2010-09-26T07:20:25Z 506.75207519531 2010-09-26T07:20:32Z 506.75207519531 2010-09-26T07:20:38Z 510.59729003906 2010-09-26T07:20:46Z 511.07800292969 2010-09-26T07:20:49Z 514.44262695312 2010-09-26T07:20:57Z 514.92333984375 2010-09-26T07:21:03Z 515.88464355469 2010-09-26T07:21:08Z 517.80725097656 2010-09-26T07:21:11Z 518.28784179688 2010-09-26T07:21:13Z 518.7685546875 2010-09-26T07:21:18Z 519.24926757812 2010-09-26T07:21:22Z 523.09460449219 2010-09-26T07:21:30Z 525.01721191406 2010-09-26T07:21:37Z 525.01721191406 2010-09-26T07:21:40Z 521.17199707031 2010-09-26T07:22:01Z 521.17199707031 2010-09-26T07:22:02Z 520.69128417969 2010-09-26T07:22:06Z 520.21057128906 2010-09-26T07:22:12Z 521.17199707031 2010-09-26T07:22:14Z 520.69128417969 2010-09-26T07:22:20Z 519.72985839844 2010-09-26T07:22:26Z 518.7685546875 2010-09-26T07:22:30Z 520.21057128906 2010-09-26T07:22:35Z 520.21057128906 2010-09-26T07:22:37Z 521.65258789062 2010-09-26T07:22:44Z 523.09460449219 2010-09-26T07:22:46Z 524.05578613281 2010-09-26T07:22:53Z 525.01721191406 2010-09-26T07:22:59Z 526.93981933594 2010-09-26T07:23:04Z 526.93981933594 2010-09-26T07:23:07Z 527.42041015625 2010-09-26T07:23:14Z 526.45910644531 2010-09-26T07:23:19Z 526.93981933594 2010-09-26T07:23:24Z 536.55310058594 2010-09-26T07:23:34Z 535.59155273438 2010-09-26T07:23:39Z 541.84020996094 2010-09-26T07:23:45Z 541.84020996094 2010-09-26T07:23:46Z 543.76281738281 2010-09-26T07:23:50Z 545.20483398438 2010-09-26T07:23:53Z 547.12744140625 2010-09-26T07:23:59Z 546.64685058594 2010-09-26T07:24:03Z 547.60815429688 2010-09-26T07:24:08Z 549.05004882812 2010-09-26T07:24:11Z 553.85668945312 2010-09-26T07:24:18Z 558.66333007812 2010-09-26T07:24:26Z 561.54736328125 2010-09-26T07:24:32Z 562.9892578125 2010-09-26T07:24:40Z 556.74072265625 2010-09-26T07:25:01Z 569.71850585938 2010-09-26T07:25:17Z 574.52514648438 2010-09-26T07:25:23Z 582.21557617188 2010-09-26T07:25:30Z 587.50268554688 2010-09-26T07:25:35Z 599.51928710938 2010-09-26T07:25:42Z 598.07739257812 2010-09-26T07:25:48Z 597.11596679688 2010-09-26T07:25:49Z 589.42553710938 2010-09-26T07:25:57Z 585.580078125 2010-09-26T07:26:01Z 580.29296875 2010-09-26T07:26:06Z 577.8896484375 2010-09-26T07:26:12Z 578.85107421875 2010-09-26T07:26:19Z 576.92846679688 2010-09-26T07:26:24Z 577.4091796875 2010-09-26T07:26:30Z 582.21557617188 2010-09-26T07:26:38Z 581.25439453125 2010-09-26T07:26:46Z 582.6962890625 2010-09-26T07:26:54Z 581.73486328125 2010-09-26T07:26:58Z 581.25439453125 2010-09-26T07:27:04Z 584.13818359375 2010-09-26T07:27:13Z 586.54150390625 2010-09-26T07:27:19Z 591.34814453125 2010-09-26T07:27:26Z 592.3095703125 2010-09-26T07:27:31Z 590.86743164062 2010-09-26T07:27:44Z 588.46435546875 2010-09-26T07:27:58Z 587.02197265625 2010-09-26T07:28:04Z 587.02197265625 2010-09-26T07:28:09Z 587.9833984375 2010-09-26T07:28:15Z 588.94506835938 2010-09-26T07:28:21Z 591.82885742188 2010-09-26T07:28:26Z 595.67407226562 2010-09-26T07:28:33Z 600.48071289062 2010-09-26T07:28:40Z 600.48071289062 2010-09-26T07:28:46Z 603.36450195312 2010-09-26T07:28:53Z 604.806640625 2010-09-26T07:28:58Z 605.76806640625 2010-09-26T07:29:04Z 605.76806640625 2010-09-26T07:29:10Z 606.72924804688 2010-09-26T07:29:15Z 607.69067382812 2010-09-26T07:29:20Z 610.57446289062 2010-09-26T07:29:26Z 612.0166015625 2010-09-26T07:29:32Z 612.97778320312 2010-09-26T07:29:38Z 613.45849609375 2010-09-26T07:29:43Z 615.38110351562 2010-09-26T07:29:48Z 613.93896484375 2010-09-26T07:29:56Z 616.82299804688 2010-09-26T07:30:02Z 619.70703125 2010-09-26T07:30:07Z 623.07177734375 2010-09-26T07:30:13Z 627.39770507812 2010-09-26T07:30:18Z 629.80078125 2010-09-26T07:30:23Z 631.72338867188 2010-09-26T07:30:28Z 633.16528320312 2010-09-26T07:30:32Z 633.16528320312 2010-09-26T07:30:34Z 634.12670898438 2010-09-26T07:30:40Z 634.12670898438 2010-09-26T07:30:42Z 636.04956054688 2010-09-26T07:30:47Z 637.0107421875 2010-09-26T07:30:52Z 633.16528320312 2010-09-26T07:30:58Z 632.2041015625 2010-09-26T07:31:05Z 631.24291992188 2010-09-26T07:31:12Z 631.24291992188 2010-09-26T07:31:17Z 632.2041015625 2010-09-26T07:31:22Z 633.64599609375 2010-09-26T07:31:28Z 635.08813476562 2010-09-26T07:31:33Z 636.04956054688 2010-09-26T07:31:37Z 638.93359375 2010-09-26T07:31:42Z 641.33666992188 2010-09-26T07:31:50Z 644.220703125 2010-09-26T07:31:56Z 646.14331054688 2010-09-26T07:32:01Z 645.18188476562 2010-09-26T07:32:03Z 644.701171875 2010-09-26T07:32:06Z 644.220703125 2010-09-26T07:32:10Z 646.14331054688 2010-09-26T07:32:18Z 646.6240234375 2010-09-26T07:32:19Z 646.14331054688 2010-09-26T07:32:25Z 646.6240234375 2010-09-26T07:32:28Z 646.6240234375 2010-09-26T07:32:31Z 648.06591796875 2010-09-26T07:32:35Z 649.98852539062 2010-09-26T07:32:42Z 651.9111328125 2010-09-26T07:32:46Z 652.87255859375 2010-09-26T07:32:53Z 652.39184570312 2010-09-26T07:32:58Z 653.833984375 2010-09-26T07:33:03Z 657.67919921875 2010-09-26T07:33:08Z 658.15991210938 2010-09-26T07:33:09Z 660.08227539062 2010-09-26T07:33:13Z 659.12109375 2010-09-26T07:33:16Z 660.08227539062 2010-09-26T07:33:20Z 661.5244140625 2010-09-26T07:33:27Z 662.96630859375 2010-09-26T07:33:31Z 665.85034179688 2010-09-26T07:33:39Z 666.8115234375 2010-09-26T07:33:44Z 667.29223632812 2010-09-26T07:33:49Z 668.25366210938 2010-09-26T07:33:54Z 668.734375 2010-09-26T07:33:56Z 671.1376953125 2010-09-26T07:34:02Z 673.06030273438 2010-09-26T07:34:06Z 674.98291015625 2010-09-26T07:34:12Z 675.94409179688 2010-09-26T07:34:17Z 675.46337890625 2010-09-26T07:34:19Z 676.90551757812 2010-09-26T07:34:24Z 677.38623046875 2010-09-26T07:34:26Z 679.78930664062 2010-09-26T07:34:33Z 680.27001953125 2010-09-26T07:34:37Z 681.2314453125 2010-09-26T07:34:38Z 684.59619140625 2010-09-26T07:34:45Z 686.99926757812 2010-09-26T07:34:50Z 688.44140625 2010-09-26T07:34:52Z 691.3251953125 2010-09-26T07:34:58Z 692.28662109375 2010-09-26T07:35:02Z 692.28662109375 2010-09-26T07:35:08Z 691.80590820312 2010-09-26T07:35:15Z 689.40258789062 2010-09-26T07:35:21Z 688.44140625 2010-09-26T07:35:26Z 687.96069335938 2010-09-26T07:35:32Z 690.36401367188 2010-09-26T07:35:37Z 688.92211914062 2010-09-26T07:35:41Z 693.728515625 2010-09-26T07:35:47Z 696.1318359375 2010-09-26T07:35:51Z 700.9384765625 2010-09-26T07:35:58Z 706.70629882812 2010-09-26T07:36:04Z 707.18701171875 2010-09-26T07:36:07Z 706.70629882812 2010-09-26T07:36:09Z 706.70629882812 2010-09-26T07:36:12Z 705.7451171875 2010-09-26T07:36:15Z 705.26440429688 2010-09-26T07:36:20Z 705.7451171875 2010-09-26T07:36:25Z 706.2255859375 2010-09-26T07:36:29Z 708.1484375 2010-09-26T07:36:33Z 710.55151367188 2010-09-26T07:36:38Z 714.39672851562 2010-09-26T07:36:43Z 718.72290039062 2010-09-26T07:36:49Z 723.52954101562 2010-09-26T07:36:55Z 724.97143554688 2010-09-26T07:37:02Z 726.41333007812 2010-09-26T07:37:08Z 728.81665039062 2010-09-26T07:37:14Z 733.62329101562 2010-09-26T07:37:20Z 735.5458984375 2010-09-26T07:37:25Z 734.58471679688 2010-09-26T07:37:29Z 734.10400390625 2010-09-26T07:37:32Z 738.42993164062 2010-09-26T07:37:41Z 735.0654296875 2010-09-26T07:37:48Z 735.0654296875 2010-09-26T07:37:53Z 733.62329101562 2010-09-26T07:37:59Z 735.5458984375 2010-09-26T07:38:04Z 735.0654296875 2010-09-26T07:38:07Z 737.46850585938 2010-09-26T07:38:12Z 740.3525390625 2010-09-26T07:38:17Z 735.0654296875 2010-09-26T07:38:23Z 736.50732421875 2010-09-26T07:38:26Z 741.31372070312 2010-09-26T07:38:33Z 741.31372070312 2010-09-26T07:38:34Z 743.71704101562 2010-09-26T07:38:37Z 744.19775390625 2010-09-26T07:38:40Z 742.27514648438 2010-09-26T07:38:46Z 741.79443359375 2010-09-26T07:38:49Z 740.8330078125 2010-09-26T07:38:54Z 742.27514648438 2010-09-26T07:39:01Z 745.15893554688 2010-09-26T07:39:06Z 746.12036132812 2010-09-26T07:39:10Z 748.52368164062 2010-09-26T07:39:15Z 751.88842773438 2010-09-26T07:39:24Z 753.33032226562 2010-09-26T07:39:28Z 757.17553710938 2010-09-26T07:39:32Z 757.17553710938 2010-09-26T07:39:36Z 757.65625 2010-09-26T07:39:40Z 762.46264648438 2010-09-26T07:39:45Z 765.82763671875 2010-09-26T07:39:51Z 769.6728515625 2010-09-26T07:39:56Z 766.30810546875 2010-09-26T07:40:02Z 766.78881835938 2010-09-26T07:40:09Z 767.75 2010-09-26T07:40:17Z 770.1533203125 2010-09-26T07:40:23Z 770.63403320312 2010-09-26T07:40:30Z 770.63403320312 2010-09-26T07:40:35Z 769.6728515625 2010-09-26T07:40:42Z 772.07592773438 2010-09-26T07:40:47Z 772.07592773438 2010-09-26T07:40:51Z 773.99853515625 2010-09-26T07:40:57Z 774.47924804688 2010-09-26T07:40:58Z 780.24731445312 2010-09-26T07:41:05Z 780.24731445312 2010-09-26T07:41:09Z 779.28564453125 2010-09-26T07:41:10Z 780.72802734375 2010-09-26T07:41:18Z 781.68920898438 2010-09-26T07:41:22Z 783.13110351562 2010-09-26T07:41:28Z 780.72802734375 2010-09-26T07:41:47Z 780.24731445312 2010-09-26T07:41:53Z 780.24731445312 2010-09-26T07:41:57Z 778.32446289062 2010-09-26T07:42:02Z 779.76635742188 2010-09-26T07:42:08Z 781.20874023438 2010-09-26T07:42:12Z 783.13110351562 2010-09-26T07:42:17Z 786.01513671875 2010-09-26T07:42:29Z 787.45703125 2010-09-26T07:42:30Z 787.93774414062 2010-09-26T07:42:37Z 792.74438476562 2010-09-26T07:42:42Z 794.66674804688 2010-09-26T07:42:52Z 795.1474609375 2010-09-26T07:42:56Z 798.03173828125 2010-09-26T07:43:06Z 800.43505859375 2010-09-26T07:43:16Z 801.39624023438 2010-09-26T07:43:20Z 802.357421875 2010-09-26T07:43:30Z 803.31884765625 2010-09-26T07:43:36Z 804.2802734375 2010-09-26T07:43:42Z 808.12548828125 2010-09-26T07:43:48Z 811.970703125 2010-09-26T07:43:58Z 815.81616210938 2010-09-26T07:44:04Z 817.73852539062 2010-09-26T07:44:10Z 818.21923828125 2010-09-26T07:44:16Z 818.69995117188 2010-09-26T07:44:19Z 819.66137695312 2010-09-26T07:44:26Z 822.064453125 2010-09-26T07:44:32Z 827.35180664062 2010-09-26T07:44:38Z 828.7939453125 2010-09-26T07:44:42Z 828.7939453125 2010-09-26T07:44:46Z 830.71655273438 2010-09-26T07:44:52Z 832.15844726562 2010-09-26T07:44:57Z 832.15844726562 2010-09-26T07:45:02Z 832.15844726562 2010-09-26T07:45:08Z 835.04248046875 2010-09-26T07:45:14Z 838.40698242188 2010-09-26T07:45:18Z 841.771484375 2010-09-26T07:45:22Z 844.65551757812 2010-09-26T07:45:27Z 846.57836914062 2010-09-26T07:45:33Z 849.94287109375 2010-09-26T07:45:39Z 851.384765625 2010-09-26T07:45:46Z 853.30737304688 2010-09-26T07:45:51Z 855.71069335938 2010-09-26T07:45:57Z 857.63330078125 2010-09-26T07:46:04Z 860.51733398438 2010-09-26T07:46:08Z 858.59448242188 2010-09-26T07:46:11Z 850.42358398438 2010-09-26T07:46:19Z 852.82666015625 2010-09-26T07:46:33Z 854.74926757812 2010-09-26T07:46:46Z 855.71069335938 2010-09-26T07:46:51Z 859.0751953125 2010-09-26T07:46:58Z 860.998046875 2010-09-26T07:47:01Z 861.95947265625 2010-09-26T07:47:08Z 862.43994140625 2010-09-26T07:47:12Z 863.8818359375 2010-09-26T07:47:15Z 864.84326171875 2010-09-26T07:47:21Z 864.36254882812 2010-09-26T07:47:26Z 865.32397460938 2010-09-26T07:47:31Z 868.20776367188 2010-09-26T07:47:38Z 870.13037109375 2010-09-26T07:47:42Z 870.61108398438 2010-09-26T07:47:44Z 873.9755859375 2010-09-26T07:47:47Z 874.93701171875 2010-09-26T07:47:53Z 877.34057617188 2010-09-26T07:47:59Z 875.41748046875 2010-09-26T07:48:05Z 878.3017578125 2010-09-26T07:48:10Z 877.82104492188 2010-09-26T07:48:15Z 878.3017578125 2010-09-26T07:48:16Z 881.66625976562 2010-09-26T07:48:22Z 883.5888671875 2010-09-26T07:48:29Z 886.95336914062 2010-09-26T07:48:34Z 885.9921875 2010-09-26T07:48:38Z 885.51147460938 2010-09-26T07:48:39Z 886.95336914062 2010-09-26T07:48:41Z 885.03100585938 2010-09-26T07:48:45Z 877.82104492188 2010-09-26T07:48:51Z 875.89819335938 2010-09-26T07:48:56Z 872.53369140625 2010-09-26T07:49:04Z 871.572265625 2010-09-26T07:49:09Z 872.05297851562 2010-09-26T07:49:13Z 883.10815429688 2010-09-26T07:49:19Z 892.24096679688 2010-09-26T07:49:25Z 893.68286132812 2010-09-26T07:49:26Z 890.79858398438 2010-09-26T07:49:29Z 897.52807617188 2010-09-26T07:49:36Z 893.2021484375 2010-09-26T07:49:43Z 895.60546875 2010-09-26T07:49:50Z 894.64404296875 2010-09-26T07:49:52Z 895.12475585938 2010-09-26T07:49:54Z 897.04736328125 2010-09-26T07:49:59Z 898.96997070312 2010-09-26T07:50:04Z 895.12475585938 2010-09-26T07:50:12Z 896.56689453125 2010-09-26T07:50:17Z 899.45068359375 2010-09-26T07:50:25Z 899.93139648438 2010-09-26T07:50:26Z 899.93139648438 2010-09-26T07:50:32Z 899.93139648438 2010-09-26T07:50:33Z 900.892578125 2010-09-26T07:50:35Z 900.892578125 2010-09-26T07:50:41Z 901.37329101562 2010-09-26T07:50:45Z 903.2958984375 2010-09-26T07:50:51Z 906.1796875 2010-09-26T07:50:55Z 906.66040039062 2010-09-26T07:51:00Z 906.66040039062 2010-09-26T07:51:03Z 906.66040039062 2010-09-26T07:51:06Z 909.06396484375 2010-09-26T07:51:14Z 910.02514648438 2010-09-26T07:51:20Z 911.46728515625 2010-09-26T07:51:25Z 912.9091796875 2010-09-26T07:51:31Z 913.87036132812 2010-09-26T07:51:37Z 915.3125 2010-09-26T07:51:41Z 917.23510742188 2010-09-26T07:51:49Z 919.15771484375 2010-09-26T07:51:56Z 921.08032226562 2010-09-26T07:52:01Z 923.0029296875 2010-09-26T07:52:08Z 924.44506835938 2010-09-26T07:52:16Z 925.40625 2010-09-26T07:52:22Z 926.84838867188 2010-09-26T07:52:28Z 926.84838867188 2010-09-26T07:52:31Z 926.84838867188 2010-09-26T07:52:37Z 927.3291015625 2010-09-26T07:52:41Z 927.8095703125 2010-09-26T07:52:49Z 927.3291015625 2010-09-26T07:52:53Z 929.73217773438 2010-09-26T07:53:00Z 931.65478515625 2010-09-26T07:53:07Z 932.13549804688 2010-09-26T07:53:13Z 933.57739257812 2010-09-26T07:53:19Z 935.5 2010-09-26T07:53:24Z 936.46142578125 2010-09-26T07:53:29Z 938.38403320312 2010-09-26T07:53:35Z 939.82592773438 2010-09-26T07:53:41Z 941.26806640625 2010-09-26T07:53:48Z 941.74877929688 2010-09-26T07:53:50Z 943.19067382812 2010-09-26T07:53:55Z 945.11328125 2010-09-26T07:53:59Z 947.03588867188 2010-09-26T07:54:07Z 948.47778320312 2010-09-26T07:54:14Z 949.919921875 2010-09-26T07:54:21Z 950.40063476562 2010-09-26T07:54:24Z 954.72631835938 2010-09-26T07:56:31Z 954.72631835938 2010-09-26T07:56:32Z 954.24584960938 2010-09-26T07:56:38Z 954.24584960938 2010-09-26T07:56:45Z 953.76513671875 2010-09-26T07:56:53Z 954.24584960938 2010-09-26T07:57:00Z 954.72631835938 2010-09-26T07:57:01Z 955.68774414062 2010-09-26T07:57:08Z 956.16845703125 2010-09-26T07:57:15Z 956.64916992188 2010-09-26T07:57:23Z 957.1298828125 2010-09-26T07:57:27Z 958.57177734375 2010-09-26T07:57:32Z 959.533203125 2010-09-26T07:57:37Z 961.45581054688 2010-09-26T07:57:43Z 963.37841796875 2010-09-26T07:57:47Z 964.33959960938 2010-09-26T07:57:51Z 965.30102539062 2010-09-26T07:57:58Z 966.74291992188 2010-09-26T07:58:03Z 967.2236328125 2010-09-26T07:58:04Z 969.14624023438 2010-09-26T07:58:13Z 970.58813476562 2010-09-26T07:58:19Z 971.06884765625 2010-09-26T07:58:24Z 972.0302734375 2010-09-26T07:58:31Z 972.99169921875 2010-09-26T07:58:35Z 974.91430664062 2010-09-26T07:58:40Z 975.87548828125 2010-09-26T07:58:47Z 976.8369140625 2010-09-26T07:58:55Z 978.27880859375 2010-09-26T07:59:02Z 979.720703125 2010-09-26T07:59:07Z 982.1240234375 2010-09-26T07:59:13Z 984.52734375 2010-09-26T07:59:19Z 985.96923828125 2010-09-26T07:59:24Z 986.93041992188 2010-09-26T07:59:29Z 987.89184570312 2010-09-26T07:59:35Z 987.89184570312 2010-09-26T07:59:41Z 988.853515625 2010-09-26T07:59:45Z 989.81469726562 2010-09-26T07:59:50Z 990.77587890625 2010-09-26T07:59:54Z 992.21801757812 2010-09-26T08:00:01Z 993.65991210938 2010-09-26T08:00:07Z 995.10180664062 2010-09-26T08:00:13Z 996.06323242188 2010-09-26T08:00:18Z 996.5439453125 2010-09-26T08:00:23Z 997.50512695312 2010-09-26T08:00:28Z 998.94702148438 2010-09-26T08:00:34Z 1000.3891601562 2010-09-26T08:00:39Z 1001.8310546875 2010-09-26T08:00:45Z 1002.7922363281 2010-09-26T08:00:52Z 1004.7150878906 2010-09-26T08:00:58Z 1007.1184082031 2010-09-26T08:01:04Z 1009.041015625 2010-09-26T08:01:11Z 1010.0021972656 2010-09-26T08:01:15Z 1011.4443359375 2010-09-26T08:01:21Z 1013.3669433594 2010-09-26T08:01:26Z 1015.2895507812 2010-09-26T08:01:32Z 1018.1733398438 2010-09-26T08:01:39Z 1019.6154785156 2010-09-26T08:01:46Z 1020.5769042969 2010-09-26T08:01:54Z 1021.0576171875 2010-09-26T08:02:02Z 1021.0576171875 2010-09-26T08:02:10Z 1021.5380859375 2010-09-26T08:02:14Z 1022.4995117188 2010-09-26T08:02:19Z 1023.4609375 2010-09-26T08:02:25Z 1024.9028320312 2010-09-26T08:02:31Z 1025.8640136719 2010-09-26T08:02:37Z 1028.2673339844 2010-09-26T08:02:43Z 1030.6706542969 2010-09-26T08:02:49Z 1033.5544433594 2010-09-26T08:02:56Z 1035.4770507812 2010-09-26T08:03:02Z 1036.9191894531 2010-09-26T08:03:08Z 1038.361328125 2010-09-26T08:03:13Z 1040.7644042969 2010-09-26T08:03:19Z 1040.7644042969 2010-09-26T08:03:24Z 1041.7258300781 2010-09-26T08:03:30Z 1042.2065429688 2010-09-26T08:03:36Z 1043.1677246094 2010-09-26T08:03:41Z 1043.1677246094 2010-09-26T08:03:45Z 1045.5710449219 2010-09-26T08:03:54Z 1045.5710449219 2010-09-26T08:04:02Z 1046.5324707031 2010-09-26T08:04:07Z 1047.4936523438 2010-09-26T08:04:11Z 1047.4936523438 2010-09-26T08:04:16Z 1047.0129394531 2010-09-26T08:04:25Z 1047.0129394531 2010-09-26T08:04:27Z 1046.5324707031 2010-09-26T08:04:33Z 1046.5324707031 2010-09-26T08:04:35Z 1046.5324707031 2010-09-26T08:04:38Z 1046.5324707031 2010-09-26T08:04:42Z 1047.0129394531 2010-09-26T08:04:48Z 1047.4936523438 2010-09-26T08:04:50Z 1048.4548339844 2010-09-26T08:04:56Z 1048.4548339844 2010-09-26T08:05:01Z 1049.4162597656 2010-09-26T08:05:08Z 1049.8969726562 2010-09-26T08:05:14Z 1049.8969726562 2010-09-26T08:05:15Z 1051.3388671875 2010-09-26T08:05:22Z 1052.3002929688 2010-09-26T08:05:24Z 1055.1843261719 2010-09-26T08:05:32Z 1057.5876464844 2010-09-26T08:05:39Z 1058.548828125 2010-09-26T08:05:46Z 1059.5102539062 2010-09-26T08:05:56Z 1059.0295410156 2010-09-26T08:06:01Z 1059.0295410156 2010-09-26T08:06:06Z 1058.548828125 2010-09-26T08:06:12Z 1058.068359375 2010-09-26T08:06:20Z 1058.068359375 2010-09-26T08:06:27Z 1057.5876464844 2010-09-26T08:06:35Z 1057.5876464844 2010-09-26T08:06:42Z 1058.548828125 2010-09-26T08:06:51Z 1058.548828125 2010-09-26T08:06:53Z 1059.0295410156 2010-09-26T08:07:02Z 1059.9907226562 2010-09-26T08:07:07Z 1060.9521484375 2010-09-26T08:07:13Z 1060.9521484375 2010-09-26T08:07:18Z 1059.9907226562 2010-09-26T08:07:22Z 1059.5102539062 2010-09-26T08:07:29Z 1057.5876464844 2010-09-26T08:07:35Z 1055.6650390625 2010-09-26T08:07:39Z 1053.7424316406 2010-09-26T08:07:44Z 1051.3388671875 2010-09-26T08:07:48Z 1048.935546875 2010-09-26T08:07:53Z 1047.0129394531 2010-09-26T08:07:58Z 1047.9743652344 2010-09-26T08:08:00Z 1047.9743652344 2010-09-26T08:08:04Z 1048.4548339844 2010-09-26T08:08:12Z 1048.4548339844 2010-09-26T08:08:13Z 1048.935546875 2010-09-26T08:08:18Z 1048.935546875 2010-09-26T08:08:23Z 1048.935546875 2010-09-26T08:08:25Z 1047.0129394531 2010-09-26T08:08:31Z 1045.5710449219 2010-09-26T08:08:35Z 1045.5710449219 2010-09-26T08:08:36Z 1044.1291503906 2010-09-26T08:08:42Z 1043.6484375 2010-09-26T08:08:48Z 1043.6484375 2010-09-26T08:08:54Z 1044.1291503906 2010-09-26T08:08:58Z 1042.6872558594 2010-09-26T08:09:03Z 1040.7644042969 2010-09-26T08:09:08Z 1039.3225097656 2010-09-26T08:09:13Z 1037.8806152344 2010-09-26T08:09:17Z 1035.9577636719 2010-09-26T08:09:22Z 1034.03515625 2010-09-26T08:09:27Z 1031.6318359375 2010-09-26T08:09:32Z 1031.1513671875 2010-09-26T08:09:33Z 1028.748046875 2010-09-26T08:09:38Z 1028.2673339844 2010-09-26T08:09:39Z 1025.8640136719 2010-09-26T08:09:44Z 1025.3833007812 2010-09-26T08:09:45Z 1024.4221191406 2010-09-26T08:09:52Z 1023.94140625 2010-09-26T08:09:53Z 1020.5769042969 2010-09-26T08:10:00Z 1018.1733398438 2010-09-26T08:10:06Z 1016.2507324219 2010-09-26T08:10:11Z 1015.2895507812 2010-09-26T08:10:16Z 1014.328125 2010-09-26T08:10:21Z 1013.8474121094 2010-09-26T08:10:25Z 1013.3669433594 2010-09-26T08:10:28Z 1012.4055175781 2010-09-26T08:10:31Z 1011.9250488281 2010-09-26T08:10:36Z 1010.9636230469 2010-09-26T08:10:43Z 1010.4829101562 2010-09-26T08:10:45Z 1010.9636230469 2010-09-26T08:10:47Z 1011.4443359375 2010-09-26T08:10:52Z 1011.9250488281 2010-09-26T08:10:54Z 1010.9636230469 2010-09-26T08:11:01Z 1010.4829101562 2010-09-26T08:11:05Z 1009.041015625 2010-09-26T08:11:09Z 1008.0798339844 2010-09-26T08:11:15Z 1007.5991210938 2010-09-26T08:11:18Z 1005.1958007812 2010-09-26T08:11:26Z 1004.7150878906 2010-09-26T08:11:29Z 1002.3115234375 2010-09-26T08:11:35Z 1000.3891601562 2010-09-26T08:11:41Z 999.427734375 2010-09-26T08:11:46Z 998.94702148438 2010-09-26T08:11:48Z 997.50512695312 2010-09-26T08:11:54Z 997.0244140625 2010-09-26T08:11:58Z 996.06323242188 2010-09-26T08:12:02Z 995.10180664062 2010-09-26T08:12:09Z 995.10180664062 2010-09-26T08:12:14Z 995.10180664062 2010-09-26T08:12:20Z 994.62109375 2010-09-26T08:12:24Z 994.140625 2010-09-26T08:12:28Z 994.140625 2010-09-26T08:12:29Z 992.69873046875 2010-09-26T08:12:34Z 992.21801757812 2010-09-26T08:12:39Z 993.65991210938 2010-09-26T08:12:44Z 991.7373046875 2010-09-26T08:12:50Z 992.21801757812 2010-09-26T08:12:51Z 993.65991210938 2010-09-26T08:12:57Z 994.62109375 2010-09-26T08:13:01Z 995.10180664062 2010-09-26T08:13:08Z 995.10180664062 2010-09-26T08:13:14Z 995.10180664062 2010-09-26T08:13:18Z 995.10180664062 2010-09-26T08:13:21Z 994.140625 2010-09-26T08:13:26Z 990.29541015625 2010-09-26T08:13:32Z 988.37280273438 2010-09-26T08:13:36Z 985.48852539062 2010-09-26T08:13:40Z 983.08520507812 2010-09-26T08:13:44Z 982.1240234375 2010-09-26T08:13:46Z 981.64331054688 2010-09-26T08:13:49Z 980.68212890625 2010-09-26T08:13:51Z 980.20141601562 2010-09-26T08:13:54Z 978.27880859375 2010-09-26T08:13:59Z 975.39477539062 2010-09-26T08:14:06Z 972.0302734375 2010-09-26T08:14:12Z 971.06884765625 2010-09-26T08:14:16Z 970.107421875 2010-09-26T08:14:21Z 971.06884765625 2010-09-26T08:14:29Z 969.14624023438 2010-09-26T08:14:50Z 970.58813476562 2010-09-26T08:14:57Z 971.54931640625 2010-09-26T08:15:02Z 971.54931640625 2010-09-26T08:15:07Z 970.58813476562 2010-09-26T08:15:13Z 971.54931640625 2010-09-26T08:15:18Z 972.51098632812 2010-09-26T08:15:23Z 974.43359375 2010-09-26T08:15:28Z 975.39477539062 2010-09-26T08:15:29Z 978.75952148438 2010-09-26T08:15:37Z 978.75952148438 2010-09-26T08:15:38Z 980.20141601562 2010-09-26T08:15:43Z 981.64331054688 2010-09-26T08:15:48Z 983.08520507812 2010-09-26T08:15:54Z 985.00805664062 2010-09-26T08:16:00Z 985.96923828125 2010-09-26T08:16:05Z 986.44995117188 2010-09-26T08:16:12Z 988.37280273438 2010-09-26T08:16:20Z 989.81469726562 2010-09-26T08:16:26Z 991.25659179688 2010-09-26T08:16:31Z 992.69873046875 2010-09-26T08:16:38Z 993.17919921875 2010-09-26T08:16:44Z 993.65991210938 2010-09-26T08:16:51Z 995.58251953125 2010-09-26T08:16:58Z 996.06323242188 2010-09-26T08:17:04Z 997.98583984375 2010-09-26T08:17:10Z 998.46630859375 2010-09-26T08:17:15Z 999.427734375 2010-09-26T08:17:20Z 1001.3503417969 2010-09-26T08:17:26Z 1001.8310546875 2010-09-26T08:17:27Z 1001.8310546875 2010-09-26T08:17:31Z 1003.7536621094 2010-09-26T08:17:39Z 1004.7150878906 2010-09-26T08:17:45Z 1004.7150878906 2010-09-26T08:17:47Z 1005.1958007812 2010-09-26T08:17:50Z 1007.5991210938 2010-09-26T08:17:55Z 1010.0021972656 2010-09-26T08:18:01Z 1012.4055175781 2010-09-26T08:18:07Z 1013.3669433594 2010-09-26T08:18:13Z 1015.7702636719 2010-09-26T08:18:20Z 1017.2121582031 2010-09-26T08:18:27Z 1018.6540527344 2010-09-26T08:18:33Z 1019.6154785156 2010-09-26T08:18:37Z 1021.0576171875 2010-09-26T08:18:42Z 1023.94140625 2010-09-26T08:18:48Z 1025.3833007812 2010-09-26T08:18:54Z 1024.9028320312 2010-09-26T08:18:58Z 1024.9028320312 2010-09-26T08:19:04Z 1026.3447265625 2010-09-26T08:19:09Z 1028.2673339844 2010-09-26T08:19:14Z 1030.6706542969 2010-09-26T08:19:21Z 1031.6318359375 2010-09-26T08:19:27Z 1034.5158691406 2010-09-26T08:19:34Z 1035.9577636719 2010-09-26T08:19:40Z 1038.361328125 2010-09-26T08:19:48Z 1039.8032226562 2010-09-26T08:19:55Z 1041.2451171875 2010-09-26T08:20:03Z 1041.7258300781 2010-09-26T08:20:10Z 1043.6484375 2010-09-26T08:20:18Z 1045.0903320312 2010-09-26T08:20:25Z 1046.5324707031 2010-09-26T08:20:31Z 1047.0129394531 2010-09-26T08:20:38Z 1048.4548339844 2010-09-26T08:20:45Z 1050.3776855469 2010-09-26T08:20:54Z 1050.8581542969 2010-09-26T08:20:59Z 1052.3002929688 2010-09-26T08:21:05Z 1051.8195800781 2010-09-26T08:21:13Z 1051.3388671875 2010-09-26T08:21:18Z 1051.8195800781 2010-09-26T08:21:25Z 1051.8195800781 2010-09-26T08:21:31Z 1052.7810058594 2010-09-26T08:21:37Z 1053.26171875 2010-09-26T08:21:42Z 1053.26171875 2010-09-26T08:21:56Z 1053.26171875 2010-09-26T08:22:01Z 1053.26171875 2010-09-26T08:22:17Z 1052.7810058594 2010-09-26T08:22:21Z 1053.7424316406 2010-09-26T08:22:26Z 1053.7424316406 2010-09-26T08:22:32Z 1053.7424316406 2010-09-26T08:22:33Z 1053.7424316406 2010-09-26T08:22:37Z 1054.2231445312 2010-09-26T08:22:46Z 1055.1843261719 2010-09-26T08:22:54Z 1056.1455078125 2010-09-26T08:22:59Z 1056.1455078125 2010-09-26T08:23:00Z 1055.1843261719 2010-09-26T08:23:07Z 1054.7036132812 2010-09-26T08:23:10Z 1054.7036132812 2010-09-26T08:23:12Z 1057.1069335938 2010-09-26T08:23:18Z 1057.5876464844 2010-09-26T08:23:22Z 1057.5876464844 2010-09-26T08:23:26Z 1057.5876464844 2010-09-26T08:23:33Z 1058.548828125 2010-09-26T08:23:36Z 1057.5876464844 2010-09-26T08:23:41Z 1057.1069335938 2010-09-26T08:23:42Z 1057.1069335938 2010-09-26T08:23:44Z 1054.7036132812 2010-09-26T08:23:48Z 1054.2231445312 2010-09-26T08:23:49Z 1051.3388671875 2010-09-26T08:23:54Z 1049.4162597656 2010-09-26T08:23:59Z 1049.4162597656 2010-09-26T08:24:00Z 1048.4548339844 2010-09-26T08:24:06Z 1048.4548339844 2010-09-26T08:24:08Z 1049.4162597656 2010-09-26T08:24:11Z 1048.4548339844 2010-09-26T08:24:15Z 1047.0129394531 2010-09-26T08:24:19Z 1047.4936523438 2010-09-26T08:24:23Z 1047.4936523438 2010-09-26T08:24:26Z 1047.9743652344 2010-09-26T08:24:30Z 1048.935546875 2010-09-26T08:24:33Z 1049.8969726562 2010-09-26T08:24:34Z 1049.8969726562 2010-09-26T08:24:39Z 1050.3776855469 2010-09-26T08:24:42Z 1050.8581542969 2010-09-26T08:24:46Z 1050.8581542969 2010-09-26T08:24:49Z 1050.3776855469 2010-09-26T08:24:53Z 1050.3776855469 2010-09-26T08:24:54Z 1050.8581542969 2010-09-26T08:25:02Z 1051.3388671875 2010-09-26T08:25:07Z 1049.8969726562 2010-09-26T08:25:13Z 1052.3002929688 2010-09-26T08:25:18Z 1051.8195800781 2010-09-26T08:25:19Z 1048.4548339844 2010-09-26T08:25:25Z 1047.4936523438 2010-09-26T08:25:27Z 1047.9743652344 2010-09-26T08:25:33Z 1048.4548339844 2010-09-26T08:25:35Z 1049.4162597656 2010-09-26T08:25:41Z 1049.8969726562 2010-09-26T08:25:44Z 1051.8195800781 2010-09-26T08:25:48Z 1051.8195800781 2010-09-26T08:25:50Z 1052.7810058594 2010-09-26T08:25:54Z 1052.7810058594 2010-09-26T08:25:58Z 1052.7810058594 2010-09-26T08:25:59Z 1051.8195800781 2010-09-26T08:26:05Z 1049.8969726562 2010-09-26T08:26:10Z 1048.935546875 2010-09-26T08:26:13Z 1049.8969726562 2010-09-26T08:26:18Z 1051.3388671875 2010-09-26T08:26:25Z 1052.7810058594 2010-09-26T08:26:28Z 1056.1455078125 2010-09-26T08:26:36Z 1057.1069335938 2010-09-26T08:26:41Z 1057.5876464844 2010-09-26T08:26:42Z 1058.548828125 2010-09-26T08:26:49Z 1058.548828125 2010-09-26T08:26:54Z 1059.9907226562 2010-09-26T08:27:00Z 1061.4328613281 2010-09-26T08:27:02Z 1063.35546875 2010-09-26T08:27:07Z 1063.8359375 2010-09-26T08:27:13Z 1064.7973632812 2010-09-26T08:27:16Z 1064.3166503906 2010-09-26T08:27:20Z 1065.2780761719 2010-09-26T08:27:24Z 1067.2006835938 2010-09-26T08:27:28Z 1069.1235351562 2010-09-26T08:27:33Z 1069.6042480469 2010-09-26T08:27:36Z 1071.0461425781 2010-09-26T08:27:40Z 1069.6042480469 2010-09-26T08:27:46Z 1067.2006835938 2010-09-26T08:27:52Z 1067.6811523438 2010-09-26T08:27:58Z 1064.7973632812 2010-09-26T08:28:19Z 1064.3166503906 2010-09-26T08:28:32Z 1063.8359375 2010-09-26T08:28:41Z 1065.2780761719 2010-09-26T08:29:01Z 1064.3166503906 2010-09-26T08:29:20Z 1066.7199707031 2010-09-26T08:29:29Z 1066.7199707031 2010-09-26T08:29:38Z 1066.2392578125 2010-09-26T08:29:45Z 1066.2392578125 2010-09-26T08:29:50Z 1065.2780761719 2010-09-26T08:29:56Z 1064.7973632812 2010-09-26T08:30:02Z 1063.8359375 2010-09-26T08:30:08Z 1063.35546875 2010-09-26T08:30:15Z 1059.9907226562 2010-09-26T08:30:23Z 1061.9135742188 2010-09-26T08:30:29Z 1063.8359375 2010-09-26T08:30:32Z 1064.3166503906 2010-09-26T08:30:38Z 1063.8359375 2010-09-26T08:30:45Z 1061.9135742188 2010-09-26T08:30:49Z 1063.8359375 2010-09-26T08:30:53Z 1063.35546875 2010-09-26T08:30:58Z 1068.162109375 2010-09-26T08:31:04Z 1066.2392578125 2010-09-26T08:31:09Z 1063.8359375 2010-09-26T08:31:13Z 1063.35546875 2010-09-26T08:31:18Z 1063.8359375 2010-09-26T08:31:22Z 1064.7973632812 2010-09-26T08:31:23Z 1065.7587890625 2010-09-26T08:31:30Z 1064.7973632812 2010-09-26T08:31:31Z 1066.2392578125 2010-09-26T08:31:35Z 1064.7973632812 2010-09-26T08:31:43Z 1063.35546875 2010-09-26T08:31:47Z 1061.4328613281 2010-09-26T08:31:53Z 1061.4328613281 2010-09-26T08:31:54Z 1062.8747558594 2010-09-26T08:31:58Z 1060.4714355469 2010-09-26T08:32:02Z 1059.9907226562 2010-09-26T08:32:07Z 1059.9907226562 2010-09-26T08:32:10Z 1059.5102539062 2010-09-26T08:32:12Z 1061.4328613281 2010-09-26T08:32:16Z 1061.9135742188 2010-09-26T08:32:22Z 1061.9135742188 2010-09-26T08:32:25Z 1062.8747558594 2010-09-26T08:32:29Z 1066.2392578125 2010-09-26T08:32:40Z 1064.7973632812 2010-09-26T08:32:47Z 1061.9135742188 2010-09-26T08:32:52Z 1060.9521484375 2010-09-26T08:32:57Z 1060.9521484375 2010-09-26T08:33:00Z 1060.4714355469 2010-09-26T08:33:03Z 1060.4714355469 2010-09-26T08:33:07Z 1059.9907226562 2010-09-26T08:33:13Z 1059.0295410156 2010-09-26T08:33:18Z 1058.548828125 2010-09-26T08:33:19Z 1055.6650390625 2010-09-26T08:33:25Z 1056.1455078125 2010-09-26T08:33:29Z 1056.1455078125 2010-09-26T08:33:34Z 1056.6262207031 2010-09-26T08:33:38Z 1057.1069335938 2010-09-26T08:33:42Z 1059.0295410156 2010-09-26T08:33:48Z 1060.4714355469 2010-09-26T08:33:52Z 1060.9521484375 2010-09-26T08:33:57Z 1061.4328613281 2010-09-26T08:34:00Z 1062.3940429688 2010-09-26T08:34:06Z 1060.9521484375 2010-09-26T08:34:11Z 1059.5102539062 2010-09-26T08:34:15Z 1058.548828125 2010-09-26T08:34:18Z 1058.548828125 2010-09-26T08:34:23Z 1058.548828125 2010-09-26T08:34:27Z 1059.0295410156 2010-09-26T08:34:29Z 1059.0295410156 2010-09-26T08:34:33Z 1056.6262207031 2010-09-26T08:34:39Z 1056.6262207031 2010-09-26T08:34:40Z 1054.7036132812 2010-09-26T08:34:46Z 1053.26171875 2010-09-26T08:34:49Z 1051.8195800781 2010-09-26T08:34:54Z 1051.8195800781 2010-09-26T08:34:55Z 1049.4162597656 2010-09-26T08:35:02Z 1047.4936523438 2010-09-26T08:35:07Z 1046.5324707031 2010-09-26T08:35:12Z 1046.0517578125 2010-09-26T08:35:18Z 1045.0903320312 2010-09-26T08:35:22Z 1044.6096191406 2010-09-26T08:35:27Z 1044.1291503906 2010-09-26T08:35:32Z 1045.0903320312 2010-09-26T08:35:37Z 1045.0903320312 2010-09-26T08:35:44Z 1045.0903320312 2010-09-26T08:35:48Z 1044.6096191406 2010-09-26T08:35:50Z 1043.1677246094 2010-09-26T08:35:56Z 1043.6484375 2010-09-26T08:36:01Z 1044.1291503906 2010-09-26T08:36:05Z 1044.1291503906 2010-09-26T08:36:09Z 1045.5710449219 2010-09-26T08:36:14Z 1046.0517578125 2010-09-26T08:36:17Z 1045.5710449219 2010-09-26T08:36:21Z 1046.5324707031 2010-09-26T08:36:25Z 1047.0129394531 2010-09-26T08:36:28Z 1047.0129394531 2010-09-26T08:36:34Z 1047.0129394531 2010-09-26T08:36:36Z 1048.4548339844 2010-09-26T08:36:41Z 1048.935546875 2010-09-26T08:36:45Z 1049.4162597656 2010-09-26T08:36:50Z 1050.8581542969 2010-09-26T08:36:55Z 1050.3776855469 2010-09-26T08:36:58Z 1050.8581542969 2010-09-26T08:37:02Z 1050.3776855469 2010-09-26T08:37:05Z 1049.4162597656 2010-09-26T08:37:09Z 1048.935546875 2010-09-26T08:37:13Z 1048.4548339844 2010-09-26T08:37:18Z 1047.9743652344 2010-09-26T08:37:22Z 1047.9743652344 2010-09-26T08:37:25Z 1048.4548339844 2010-09-26T08:37:28Z 1049.4162597656 2010-09-26T08:37:32Z 1050.8581542969 2010-09-26T08:37:37Z 1051.3388671875 2010-09-26T08:37:38Z 1052.7810058594 2010-09-26T08:37:46Z 1054.2231445312 2010-09-26T08:37:53Z 1056.1455078125 2010-09-26T08:37:59Z 1057.5876464844 2010-09-26T08:38:05Z 1058.068359375 2010-09-26T08:38:08Z 1060.4714355469 2010-09-26T08:38:18Z 1061.4328613281 2010-09-26T08:38:22Z 1063.35546875 2010-09-26T08:38:32Z 1064.3166503906 2010-09-26T08:38:39Z 1065.7587890625 2010-09-26T08:38:46Z 1066.7199707031 2010-09-26T08:38:53Z 1068.162109375 2010-09-26T08:39:01Z 1070.0847167969 2010-09-26T08:39:09Z 1070.0847167969 2010-09-26T08:39:15Z 1070.0847167969 2010-09-26T08:39:20Z 1070.0847167969 2010-09-26T08:39:28Z 1070.0847167969 2010-09-26T08:39:34Z 1068.162109375 2010-09-26T08:39:39Z 1065.7587890625 2010-09-26T08:39:46Z 1066.2392578125 2010-09-26T08:39:51Z 1066.2392578125 2010-09-26T08:39:53Z 1066.2392578125 2010-09-26T08:39:58Z 1066.7199707031 2010-09-26T08:40:02Z 1064.3166503906 2010-09-26T08:40:09Z 1063.8359375 2010-09-26T08:40:13Z 1062.8747558594 2010-09-26T08:40:17Z 1062.3940429688 2010-09-26T08:40:22Z 1061.9135742188 2010-09-26T08:40:26Z 1061.4328613281 2010-09-26T08:40:30Z 1060.9521484375 2010-09-26T08:40:37Z 1060.9521484375 2010-09-26T08:40:41Z 1060.4714355469 2010-09-26T08:40:47Z 1059.0295410156 2010-09-26T08:40:52Z 1059.0295410156 2010-09-26T08:40:58Z 1059.0295410156 2010-09-26T08:41:02Z 1059.5102539062 2010-09-26T08:41:05Z 1059.5102539062 2010-09-26T08:41:09Z 1059.5102539062 2010-09-26T08:41:10Z 1059.5102539062 2010-09-26T08:41:16Z 1059.9907226562 2010-09-26T08:41:17Z 1059.9907226562 2010-09-26T08:41:23Z 1059.5102539062 2010-09-26T08:41:27Z 1059.5102539062 2010-09-26T08:41:32Z 1059.5102539062 2010-09-26T08:41:37Z 1059.9907226562 2010-09-26T08:41:42Z 1059.9907226562 2010-09-26T08:41:48Z 1059.9907226562 2010-09-26T08:41:51Z 1061.9135742188 2010-09-26T08:41:57Z 1062.8747558594 2010-09-26T08:42:02Z 1063.8359375 2010-09-26T08:42:06Z 1064.3166503906 2010-09-26T08:42:11Z 1063.35546875 2010-09-26T08:42:16Z 1063.35546875 2010-09-26T08:42:22Z 1062.3940429688 2010-09-26T08:42:28Z 1061.9135742188 2010-09-26T08:42:33Z 1063.35546875 2010-09-26T08:42:39Z 1062.3940429688 2010-09-26T08:42:44Z 1061.9135742188 2010-09-26T08:42:46Z 1060.9521484375 2010-09-26T08:42:50Z 1059.5102539062 2010-09-26T08:42:58Z 1059.0295410156 2010-09-26T08:43:05Z 1058.548828125 2010-09-26T08:43:08Z 1058.068359375 2010-09-26T08:43:14Z 1057.1069335938 2010-09-26T08:43:19Z 1056.1455078125 2010-09-26T08:43:24Z 1056.1455078125 2010-09-26T08:43:29Z 1055.1843261719 2010-09-26T08:43:34Z 1054.2231445312 2010-09-26T08:43:39Z 1051.8195800781 2010-09-26T08:43:46Z 1049.8969726562 2010-09-26T08:43:51Z 1048.4548339844 2010-09-26T08:44:00Z 1047.0129394531 2010-09-26T08:44:05Z 1046.0517578125 2010-09-26T08:44:09Z 1044.6096191406 2010-09-26T08:44:13Z 1044.6096191406 2010-09-26T08:44:14Z 1043.1677246094 2010-09-26T08:44:17Z 1039.3225097656 2010-09-26T08:44:23Z 1036.9191894531 2010-09-26T08:44:29Z 1033.5544433594 2010-09-26T08:44:35Z 1031.1513671875 2010-09-26T08:44:39Z 1029.228515625 2010-09-26T08:44:43Z 1029.228515625 2010-09-26T08:44:45Z 1027.3061523438 2010-09-26T08:44:51Z 1024.9028320312 2010-09-26T08:44:57Z 1023.94140625 2010-09-26T08:45:02Z 1023.4609375 2010-09-26T08:45:03Z 1021.0576171875 2010-09-26T08:45:08Z 1019.6154785156 2010-09-26T08:45:11Z 1017.2121582031 2010-09-26T08:45:18Z 1015.2895507812 2010-09-26T08:45:23Z 1012.4055175781 2010-09-26T08:45:30Z 1010.4829101562 2010-09-26T08:45:36Z 1009.5217285156 2010-09-26T08:45:40Z 1008.5603027344 2010-09-26T08:45:45Z 1007.5991210938 2010-09-26T08:45:47Z 1005.1958007812 2010-09-26T08:45:54Z 1004.2346191406 2010-09-26T08:45:59Z 1004.2346191406 2010-09-26T08:46:00Z 1003.2729492188 2010-09-26T08:46:05Z 1002.3115234375 2010-09-26T08:46:10Z 1001.8310546875 2010-09-26T08:46:14Z 1001.3503417969 2010-09-26T08:46:18Z 1000.8696289062 2010-09-26T08:46:21Z 1000.3891601562 2010-09-26T08:46:22Z 1000.8696289062 2010-09-26T08:46:30Z 1000.3891601562 2010-09-26T08:46:33Z 997.0244140625 2010-09-26T08:46:40Z 996.5439453125 2010-09-26T08:46:41Z 993.65991210938 2010-09-26T08:46:47Z 992.21801757812 2010-09-26T08:46:52Z 991.25659179688 2010-09-26T08:46:56Z 989.333984375 2010-09-26T08:46:59Z 986.93041992188 2010-09-26T08:47:07Z 985.48852539062 2010-09-26T08:47:12Z 985.48852539062 2010-09-26T08:47:18Z 985.96923828125 2010-09-26T08:47:19Z 984.52734375 2010-09-26T08:47:24Z 982.60473632812 2010-09-26T08:47:30Z 981.16284179688 2010-09-26T08:47:34Z 979.720703125 2010-09-26T08:47:39Z 978.75952148438 2010-09-26T08:47:44Z 978.27880859375 2010-09-26T08:47:48Z 977.79809570312 2010-09-26T08:47:49Z 977.79809570312 2010-09-26T08:47:53Z 977.31762695312 2010-09-26T08:47:57Z 976.8369140625 2010-09-26T08:48:02Z 974.43359375 2010-09-26T08:48:08Z 973.95288085938 2010-09-26T08:48:11Z 971.54931640625 2010-09-26T08:48:17Z 969.626953125 2010-09-26T08:48:21Z 969.14624023438 2010-09-26T08:48:24Z 968.66552734375 2010-09-26T08:48:27Z 967.7041015625 2010-09-26T08:48:31Z 965.30102539062 2010-09-26T08:48:37Z 963.85888671875 2010-09-26T08:48:41Z 963.85888671875 2010-09-26T08:48:44Z 962.89770507812 2010-09-26T08:48:50Z 961.9365234375 2010-09-26T08:48:56Z 960.013671875 2010-09-26T08:49:00Z 957.61059570312 2010-09-26T08:49:05Z 956.16845703125 2010-09-26T08:49:09Z 955.68774414062 2010-09-26T08:49:15Z 954.72631835938 2010-09-26T08:49:20Z 954.24584960938 2010-09-26T08:49:21Z 950.88110351562 2010-09-26T08:49:27Z 947.99731445312 2010-09-26T08:49:32Z 945.59399414062 2010-09-26T08:49:37Z 945.11328125 2010-09-26T08:49:39Z 943.19067382812 2010-09-26T08:49:45Z 942.71020507812 2010-09-26T08:49:46Z 939.34521484375 2010-09-26T08:49:52Z 939.82592773438 2010-09-26T08:49:57Z 938.86474609375 2010-09-26T08:50:01Z 937.9033203125 2010-09-26T08:50:05Z 935.5 2010-09-26T08:50:10Z 932.6162109375 2010-09-26T08:50:14Z 931.17431640625 2010-09-26T08:50:19Z 929.73217773438 2010-09-26T08:50:21Z 926.84838867188 2010-09-26T08:50:28Z 924.44506835938 2010-09-26T08:50:34Z 923.96411132812 2010-09-26T08:50:36Z 923.0029296875 2010-09-26T08:50:41Z 919.63842773438 2010-09-26T08:50:46Z 916.75439453125 2010-09-26T08:50:50Z 916.27368164062 2010-09-26T08:50:52Z 914.35107421875 2010-09-26T08:50:58Z 913.38989257812 2010-09-26T08:51:03Z 911.94799804688 2010-09-26T08:51:08Z 911.46728515625 2010-09-26T08:51:09Z 909.06396484375 2010-09-26T08:51:14Z 906.66040039062 2010-09-26T08:51:21Z 904.73779296875 2010-09-26T08:51:26Z 902.33447265625 2010-09-26T08:51:31Z 899.93139648438 2010-09-26T08:51:35Z 899.93139648438 2010-09-26T08:51:39Z 897.52807617188 2010-09-26T08:51:44Z 895.60546875 2010-09-26T08:51:49Z 893.2021484375 2010-09-26T08:51:54Z 892.24096679688 2010-09-26T08:51:55Z 891.279296875 2010-09-26T08:51:57Z 887.91479492188 2010-09-26T08:52:03Z 887.43408203125 2010-09-26T08:52:05Z 885.51147460938 2010-09-26T08:52:11Z 884.06958007812 2010-09-26T08:52:14Z 881.18579101562 2010-09-26T08:52:19Z 879.74365234375 2010-09-26T08:52:22Z 878.3017578125 2010-09-26T08:52:27Z 877.34057617188 2010-09-26T08:52:29Z 875.41748046875 2010-09-26T08:52:34Z 875.41748046875 2010-09-26T08:52:35Z 874.45629882812 2010-09-26T08:52:38Z 873.9755859375 2010-09-26T08:52:44Z 872.53369140625 2010-09-26T08:52:49Z 871.572265625 2010-09-26T08:52:51Z 870.13037109375 2010-09-26T08:52:56Z 868.20776367188 2010-09-26T08:53:02Z 865.8046875 2010-09-26T08:53:09Z 865.32397460938 2010-09-26T08:53:14Z 864.36254882812 2010-09-26T08:53:19Z 863.4013671875 2010-09-26T08:53:21Z 861.95947265625 2010-09-26T08:53:26Z 859.55590820312 2010-09-26T08:53:33Z 858.11401367188 2010-09-26T08:53:38Z 857.15258789062 2010-09-26T08:53:42Z 856.19116210938 2010-09-26T08:53:46Z 854.26879882812 2010-09-26T08:53:52Z 852.34594726562 2010-09-26T08:53:56Z 850.42358398438 2010-09-26T08:54:01Z 849.46215820312 2010-09-26T08:54:04Z 847.53955078125 2010-09-26T08:54:10Z 845.13623046875 2010-09-26T08:54:16Z 844.17504882812 2010-09-26T08:54:20Z 843.69409179688 2010-09-26T08:54:21Z 842.73291015625 2010-09-26T08:54:26Z 841.771484375 2010-09-26T08:54:28Z 838.8876953125 2010-09-26T08:54:34Z 836.484375 2010-09-26T08:54:39Z 835.04248046875 2010-09-26T08:54:43Z 833.11962890625 2010-09-26T08:54:49Z 831.677734375 2010-09-26T08:54:53Z 829.2744140625 2010-09-26T08:54:59Z 827.35180664062 2010-09-26T08:55:05Z 825.42895507812 2010-09-26T08:55:10Z 824.4677734375 2010-09-26T08:55:15Z 823.02587890625 2010-09-26T08:55:19Z 822.064453125 2010-09-26T08:55:23Z 820.14184570312 2010-09-26T08:55:29Z 820.14184570312 2010-09-26T08:55:34Z 819.1806640625 2010-09-26T08:55:38Z 817.25805664062 2010-09-26T08:55:44Z 814.3740234375 2010-09-26T08:55:49Z 811.48999023438 2010-09-26T08:55:55Z 809.5673828125 2010-09-26T08:55:59Z 809.08666992188 2010-09-26T08:56:01Z 808.12548828125 2010-09-26T08:56:07Z 808.12548828125 2010-09-26T08:56:13Z 807.1640625 2010-09-26T08:56:22Z 806.68334960938 2010-09-26T08:56:35Z 808.12548828125 2010-09-26T08:56:44Z 808.60595703125 2010-09-26T08:57:07Z 808.60595703125 2010-09-26T08:57:13Z 811.48999023438 2010-09-26T08:57:34Z 813.89331054688 2010-09-26T08:57:57Z 811.48999023438 2010-09-26T08:58:06Z 809.08666992188 2010-09-26T08:58:15Z 809.08666992188 2010-09-26T08:58:24Z 808.60595703125 2010-09-26T08:58:35Z 808.60595703125 2010-09-26T08:59:18Z 807.1640625 2010-09-26T08:59:35Z 808.60595703125 2010-09-26T08:59:52Z 810.0478515625 2010-09-26T09:00:19Z 808.60595703125 2010-09-26T09:00:41Z 808.60595703125 2010-09-26T09:00:55Z 809.5673828125 2010-09-26T09:01:04Z 808.60595703125 2010-09-26T09:01:12Z 807.1640625 2010-09-26T09:01:21Z 804.7607421875 2010-09-26T09:01:28Z 802.357421875 2010-09-26T09:01:35Z 800.91552734375 2010-09-26T09:01:41Z 800.43505859375 2010-09-26T09:01:46Z 798.99291992188 2010-09-26T09:01:52Z 797.55102539062 2010-09-26T09:01:57Z 795.62817382812 2010-09-26T09:02:01Z 794.66674804688 2010-09-26T09:02:05Z 794.18627929688 2010-09-26T09:02:09Z 793.70556640625 2010-09-26T09:02:14Z 791.78295898438 2010-09-26T09:02:20Z 790.82153320312 2010-09-26T09:02:27Z 790.34106445312 2010-09-26T09:02:32Z 789.37963867188 2010-09-26T09:02:38Z 788.41845703125 2010-09-26T09:02:42Z 786.97631835938 2010-09-26T09:02:48Z 786.49584960938 2010-09-26T09:02:51Z 785.53442382812 2010-09-26T09:02:57Z 782.65063476562 2010-09-26T09:03:04Z 781.68920898438 2010-09-26T09:03:08Z 778.32446289062 2010-09-26T09:03:13Z 776.40185546875 2010-09-26T09:03:17Z 775.92114257812 2010-09-26T09:03:23Z 773.51806640625 2010-09-26T09:03:28Z 772.07592773438 2010-09-26T09:03:30Z 767.75 2010-09-26T09:03:38Z 759.09814453125 2010-09-26T09:03:45Z 754.77221679688 2010-09-26T09:03:49Z 747.08154296875 2010-09-26T09:03:55Z 742.755859375 2010-09-26T09:04:00Z 742.27514648438 2010-09-26T09:04:05Z 766.30810546875 2010-09-26T09:04:11Z 770.63403320312 2010-09-26T09:04:21Z 772.556640625 2010-09-26T09:04:31Z 773.03735351562 2010-09-26T09:04:38Z 774.9599609375 2010-09-26T09:04:45Z 774.47924804688 2010-09-26T09:04:50Z 773.99853515625 2010-09-26T09:04:57Z 773.99853515625 2010-09-26T09:05:04Z 773.99853515625 2010-09-26T09:05:11Z 775.92114257812 2010-09-26T09:05:17Z 775.92114257812 2010-09-26T09:05:23Z 775.4404296875 2010-09-26T09:05:34Z 774.9599609375 2010-09-26T09:05:53Z 776.40185546875 2010-09-26T09:06:11Z 777.36328125 2010-09-26T09:06:27Z 776.40185546875 2010-09-26T09:06:33Z 776.88256835938 2010-09-26T09:06:37Z 777.36328125 2010-09-26T09:06:41Z 777.84375 2010-09-26T09:06:43Z 774.47924804688 2010-09-26T09:06:49Z 771.11474609375 2010-09-26T09:06:55Z 765.82763671875 2010-09-26T09:07:00Z 759.57885742188 2010-09-26T09:07:07Z 757.65625 2010-09-26T09:07:12Z 755.2529296875 2010-09-26T09:07:16Z 755.2529296875 2010-09-26T09:07:20Z 754.77221679688 2010-09-26T09:07:26Z 753.33032226562 2010-09-26T09:07:28Z 749.48510742188 2010-09-26T09:07:34Z 747.08154296875 2010-09-26T09:07:37Z 745.15893554688 2010-09-26T09:07:39Z 743.236328125 2010-09-26T09:07:45Z 741.79443359375 2010-09-26T09:07:47Z 740.3525390625 2010-09-26T09:07:51Z 738.42993164062 2010-09-26T09:07:53Z 736.50732421875 2010-09-26T09:07:59Z 735.5458984375 2010-09-26T09:08:05Z 734.10400390625 2010-09-26T09:08:10Z 729.77783203125 2010-09-26T09:08:15Z 725.9326171875 2010-09-26T09:08:19Z 744.19775390625 2010-09-26T09:08:23Z 738.91064453125 2010-09-26T09:08:30Z 738.42993164062 2010-09-26T09:08:34Z 743.236328125 2010-09-26T09:08:39Z 749.00439453125 2010-09-26T09:08:48Z 747.56225585938 2010-09-26T09:08:53Z 746.60107421875 2010-09-26T09:08:55Z 746.12036132812 2010-09-26T09:08:59Z 744.19775390625 2010-09-26T09:09:03Z 742.27514648438 2010-09-26T09:09:09Z 747.08154296875 2010-09-26T09:09:14Z 747.08154296875 2010-09-26T09:09:18Z 747.56225585938 2010-09-26T09:09:20Z 746.60107421875 2010-09-26T09:09:25Z 747.08154296875 2010-09-26T09:09:27Z 747.56225585938 2010-09-26T09:09:33Z 743.236328125 2010-09-26T09:09:38Z 742.27514648438 2010-09-26T09:09:42Z 739.39111328125 2010-09-26T09:09:46Z 738.91064453125 2010-09-26T09:09:47Z 737.94921875 2010-09-26T09:09:51Z 735.5458984375 2010-09-26T09:09:57Z 731.21997070312 2010-09-26T09:10:02Z 728.3359375 2010-09-26T09:10:06Z 730.7392578125 2010-09-26T09:10:12Z 726.89404296875 2010-09-26T09:10:18Z 724.01000976562 2010-09-26T09:10:22Z 721.12622070312 2010-09-26T09:10:26Z 717.76147460938 2010-09-26T09:10:30Z 715.8388671875 2010-09-26T09:10:32Z 711.0322265625 2010-09-26T09:10:36Z 711.99365234375 2010-09-26T09:10:42Z 709.59033203125 2010-09-26T09:10:49Z 709.10961914062 2010-09-26T09:10:50Z 708.1484375 2010-09-26T09:10:55Z 708.62890625 2010-09-26T09:11:00Z 710.55151367188 2010-09-26T09:11:05Z 710.07080078125 2010-09-26T09:11:09Z 709.10961914062 2010-09-26T09:11:13Z 709.59033203125 2010-09-26T09:11:16Z 715.8388671875 2010-09-26T09:11:21Z 722.08740234375 2010-09-26T09:11:24Z 733.62329101562 2010-09-26T09:11:28Z 744.67822265625 2010-09-26T09:11:32Z 752.36889648438 2010-09-26T09:11:36Z 748.04321289062 2010-09-26T09:11:41Z 743.236328125 2010-09-26T09:11:45Z 739.39111328125 2010-09-26T09:11:49Z 739.87182617188 2010-09-26T09:11:54Z 745.15893554688 2010-09-26T09:11:59Z 747.56225585938 2010-09-26T09:12:04Z 751.40771484375 2010-09-26T09:12:08Z 750.44653320312 2010-09-26T09:12:12Z 748.52368164062 2010-09-26T09:12:16Z 750.44653320312 2010-09-26T09:12:22Z 748.52368164062 2010-09-26T09:12:23Z 742.755859375 2010-09-26T09:12:27Z 740.8330078125 2010-09-26T09:12:32Z 738.42993164062 2010-09-26T09:12:33Z 733.62329101562 2010-09-26T09:12:38Z 730.25854492188 2010-09-26T09:12:42Z 724.01000976562 2010-09-26T09:12:48Z 723.048828125 2010-09-26T09:12:49Z 719.20361328125 2010-09-26T09:12:54Z 714.39672851562 2010-09-26T09:13:00Z 716.80029296875 2010-09-26T09:13:06Z 716.80029296875 2010-09-26T09:13:08Z 718.72290039062 2010-09-26T09:13:14Z 715.35815429688 2010-09-26T09:13:20Z 715.8388671875 2010-09-26T09:13:24Z 715.35815429688 2010-09-26T09:13:28Z 711.0322265625 2010-09-26T09:13:34Z 707.66772460938 2010-09-26T09:13:39Z 703.82250976562 2010-09-26T09:13:43Z 703.341796875 2010-09-26T09:13:44Z 698.53491210938 2010-09-26T09:13:48Z 695.65112304688 2010-09-26T09:13:54Z 689.40258789062 2010-09-26T09:13:57Z 689.88330078125 2010-09-26T09:14:01Z 689.88330078125 2010-09-26T09:14:02Z 691.80590820312 2010-09-26T09:14:07Z 692.76733398438 2010-09-26T09:14:12Z 694.68969726562 2010-09-26T09:14:21Z 693.728515625 2010-09-26T09:14:25Z 698.53491210938 2010-09-26T09:14:29Z 700.9384765625 2010-09-26T09:14:34Z 699.97705078125 2010-09-26T09:14:41Z 701.41918945312 2010-09-26T09:14:47Z 698.53491210938 2010-09-26T09:14:50Z 696.61254882812 2010-09-26T09:14:55Z 696.61254882812 2010-09-26T09:14:56Z 692.28662109375 2010-09-26T09:15:00Z 686.99926757812 2010-09-26T09:15:05Z 685.07690429688 2010-09-26T09:15:10Z 685.07690429688 2010-09-26T09:15:14Z 685.55737304688 2010-09-26T09:15:16Z 682.19262695312 2010-09-26T09:15:18Z 679.30859375 2010-09-26T09:15:22Z 679.30859375 2010-09-26T09:15:24Z 676.4248046875 2010-09-26T09:15:30Z 675.46337890625 2010-09-26T09:15:36Z 675.46337890625 2010-09-26T09:15:38Z 677.38623046875 2010-09-26T09:15:41Z 676.90551757812 2010-09-26T09:15:47Z 674.021484375 2010-09-26T09:15:53Z 670.65698242188 2010-09-26T09:15:59Z 671.1376953125 2010-09-26T09:16:04Z 671.6181640625 2010-09-26T09:16:08Z 672.57958984375 2010-09-26T09:16:12Z 671.6181640625 2010-09-26T09:16:17Z 679.78930664062 2010-09-26T09:16:20Z 683.15380859375 2010-09-26T09:16:24Z 685.07690429688 2010-09-26T09:16:31Z 694.20922851562 2010-09-26T09:16:47Z 697.09301757812 2010-09-26T09:16:54Z 698.53491210938 2010-09-26T09:17:06Z 698.05444335938 2010-09-26T09:17:13Z 696.61254882812 2010-09-26T09:17:16Z 695.65112304688 2010-09-26T09:17:20Z 692.76733398438 2010-09-26T09:17:28Z 690.84448242188 2010-09-26T09:17:33Z 689.40258789062 2010-09-26T09:17:37Z 688.92211914062 2010-09-26T09:17:40Z 688.92211914062 2010-09-26T09:17:42Z 686.99926757812 2010-09-26T09:17:49Z 686.99926757812 2010-09-26T09:17:51Z 683.15380859375 2010-09-26T09:17:57Z 682.67333984375 2010-09-26T09:17:58Z 681.2314453125 2010-09-26T09:18:02Z 678.828125 2010-09-26T09:18:08Z 675.46337890625 2010-09-26T09:18:13Z 674.021484375 2010-09-26T09:18:17Z 674.021484375 2010-09-26T09:18:19Z 677.38623046875 2010-09-26T09:18:23Z 677.38623046875 2010-09-26T09:18:28Z 681.2314453125 2010-09-26T09:18:33Z 680.75073242188 2010-09-26T09:18:36Z 679.30859375 2010-09-26T09:18:40Z 678.828125 2010-09-26T09:18:44Z 677.86669921875 2010-09-26T09:18:47Z 676.90551757812 2010-09-26T09:18:53Z 676.4248046875 2010-09-26T09:18:57Z 676.4248046875 2010-09-26T09:19:02Z 675.46337890625 2010-09-26T09:19:08Z 674.50219726562 2010-09-26T09:19:11Z 672.09887695312 2010-09-26T09:19:15Z 669.21508789062 2010-09-26T09:19:20Z 669.21508789062 2010-09-26T09:19:21Z 669.69580078125 2010-09-26T09:19:24Z 669.69580078125 2010-09-26T09:19:30Z 668.25366210938 2010-09-26T09:19:35Z 668.734375 2010-09-26T09:19:37Z 669.69580078125 2010-09-26T09:19:42Z 670.17626953125 2010-09-26T09:19:48Z 667.29223632812 2010-09-26T09:19:53Z 664.408203125 2010-09-26T09:19:59Z 663.92749023438 2010-09-26T09:20:01Z 663.92749023438 2010-09-26T09:20:07Z 663.44702148438 2010-09-26T09:20:08Z 661.5244140625 2010-09-26T09:20:11Z 661.04370117188 2010-09-26T09:20:15Z 662.00512695312 2010-09-26T09:20:20Z 662.48559570312 2010-09-26T09:20:25Z 661.04370117188 2010-09-26T09:20:30Z 662.00512695312 2010-09-26T09:20:34Z 662.96630859375 2010-09-26T09:20:38Z 663.44702148438 2010-09-26T09:20:41Z 664.88891601562 2010-09-26T09:20:45Z 665.36962890625 2010-09-26T09:20:52Z 664.88891601562 2010-09-26T09:20:53Z 664.408203125 2010-09-26T09:20:58Z 663.44702148438 2010-09-26T09:21:03Z 662.00512695312 2010-09-26T09:21:06Z 661.04370117188 2010-09-26T09:21:10Z 660.56298828125 2010-09-26T09:21:14Z 659.60180664062 2010-09-26T09:21:19Z 658.15991210938 2010-09-26T09:21:21Z 656.7177734375 2010-09-26T09:21:26Z 654.31469726562 2010-09-26T09:21:30Z 653.833984375 2010-09-26T09:21:35Z 652.39184570312 2010-09-26T09:21:41Z 649.98852539062 2010-09-26T09:21:46Z 648.06591796875 2010-09-26T09:21:51Z 646.14331054688 2010-09-26T09:21:56Z 645.18188476562 2010-09-26T09:22:00Z 642.77880859375 2010-09-26T09:22:06Z 641.8173828125 2010-09-26T09:22:07Z 640.37548828125 2010-09-26T09:22:12Z 640.37548828125 2010-09-26T09:22:17Z 637.97216796875 2010-09-26T09:22:21Z 637.97216796875 2010-09-26T09:22:22Z 637.0107421875 2010-09-26T09:22:25Z 637.97216796875 2010-09-26T09:22:31Z 637.49145507812 2010-09-26T09:22:35Z 637.49145507812 2010-09-26T09:22:37Z 637.49145507812 2010-09-26T09:22:42Z 638.93359375 2010-09-26T09:22:45Z 639.4140625 2010-09-26T09:22:52Z 639.4140625 2010-09-26T09:22:57Z 638.93359375 2010-09-26T09:23:00Z 638.93359375 2010-09-26T09:23:06Z 637.97216796875 2010-09-26T09:23:16Z 637.97216796875 2010-09-26T09:23:22Z 637.0107421875 2010-09-26T09:23:28Z 637.49145507812 2010-09-26T09:23:40Z 645.18188476562 2010-09-26T09:23:57Z 643.73999023438 2010-09-26T09:24:09Z 643.25927734375 2010-09-26T09:24:27Z 641.8173828125 2010-09-26T09:24:36Z 638.93359375 2010-09-26T09:24:42Z 635.56860351562 2010-09-26T09:24:49Z 636.04956054688 2010-09-26T09:24:58Z 638.45288085938 2010-09-26T09:25:10Z 637.0107421875 2010-09-26T09:25:15Z 635.08813476562 2010-09-26T09:25:25Z 631.72338867188 2010-09-26T09:25:44Z 639.89477539062 2010-09-26T09:26:33Z 638.93359375 2010-09-26T09:26:43Z 638.93359375 2010-09-26T09:26:49Z 638.45288085938 2010-09-26T09:26:52Z 638.93359375 2010-09-26T09:26:57Z 639.89477539062 2010-09-26T09:27:03Z 638.45288085938 2010-09-26T09:27:13Z 638.45288085938 2010-09-26T09:27:17Z 637.0107421875 2010-09-26T09:27:21Z 635.56860351562 2010-09-26T09:27:26Z 636.5302734375 2010-09-26T09:27:28Z 634.607421875 2010-09-26T09:27:33Z 631.72338867188 2010-09-26T09:27:37Z 630.28149414062 2010-09-26T09:27:41Z 629.32006835938 2010-09-26T09:27:43Z 626.9169921875 2010-09-26T09:27:49Z 624.99438476562 2010-09-26T09:27:55Z 622.59106445312 2010-09-26T09:27:59Z 621.14916992188 2010-09-26T09:28:01Z 618.26489257812 2010-09-26T09:28:06Z 616.34228515625 2010-09-26T09:28:11Z 615.38110351562 2010-09-26T09:28:15Z 612.97778320312 2010-09-26T09:28:19Z 609.61328125 2010-09-26T09:28:24Z 608.17138671875 2010-09-26T09:28:29Z 605.28735351562 2010-09-26T09:28:35Z 600.96118164062 2010-09-26T09:28:39Z 599.03857421875 2010-09-26T09:28:44Z 596.63549804688 2010-09-26T09:28:49Z 593.27075195312 2010-09-26T09:28:55Z 591.34814453125 2010-09-26T09:29:01Z 590.86743164062 2010-09-26T09:29:04Z 590.86743164062 2010-09-26T09:29:07Z 588.94506835938 2010-09-26T09:29:12Z 587.02197265625 2010-09-26T09:29:17Z 585.580078125 2010-09-26T09:29:20Z 582.6962890625 2010-09-26T09:29:26Z 579.81225585938 2010-09-26T09:29:31Z 578.37036132812 2010-09-26T09:29:35Z 577.8896484375 2010-09-26T09:29:36Z 576.92846679688 2010-09-26T09:29:40Z 575.486328125 2010-09-26T09:29:45Z 572.6025390625 2010-09-26T09:29:51Z 571.64086914062 2010-09-26T09:29:55Z 570.6796875 2010-09-26T09:29:57Z 569.23779296875 2010-09-26T09:30:03Z 569.71850585938 2010-09-26T09:30:08Z 574.52514648438 2010-09-26T09:30:12Z 578.85107421875 2010-09-26T09:30:17Z 586.06079101562 2010-09-26T09:30:22Z 586.54150390625 2010-09-26T09:30:26Z 583.1767578125 2010-09-26T09:30:31Z 581.73486328125 2010-09-26T09:30:33Z 574.04443359375 2010-09-26T09:30:37Z 568.75708007812 2010-09-26T09:30:43Z 563.95043945312 2010-09-26T09:30:49Z 558.66333007812 2010-09-26T09:30:54Z 552.41455078125 2010-09-26T09:31:00Z 549.53076171875 2010-09-26T09:31:03Z 545.685546875 2010-09-26T09:31:08Z 540.87890625 2010-09-26T09:31:12Z 538.95629882812 2010-09-26T09:31:17Z 537.51428222656 2010-09-26T09:31:20Z 537.51428222656 2010-09-26T09:31:22Z 534.63037109375 2010-09-26T09:31:28Z 534.63037109375 2010-09-26T09:31:30Z 533.18835449219 2010-09-26T09:31:32Z 530.78515625 2010-09-26T09:31:36Z 529.34313964844 2010-09-26T09:31:39Z 528.3818359375 2010-09-26T09:31:41Z 525.01721191406 2010-09-26T09:31:45Z 521.65258789062 2010-09-26T09:31:50Z 518.28784179688 2010-09-26T09:31:55Z 515.88464355469 2010-09-26T09:32:01Z 514.44262695312 2010-09-26T09:32:07Z 511.07800292969 2010-09-26T09:32:12Z 505.31018066406 2010-09-26T09:32:18Z 503.38745117188 2010-09-26T09:32:20Z 503.8681640625 2010-09-26T09:32:25Z 501.46484375 2010-09-26T09:32:29Z 500.02294921875 2010-09-26T09:32:34Z 495.69689941406 2010-09-26T09:32:40Z 495.21618652344 2010-09-26T09:32:45Z 496.65832519531 2010-09-26T09:32:52Z 493.29357910156 2010-09-26T09:32:57Z 490.89038085938 2010-09-26T09:33:01Z 488.48718261719 2010-09-26T09:33:05Z 486.08374023438 2010-09-26T09:33:09Z 484.1611328125 2010-09-26T09:33:13Z 481.27722167969 2010-09-26T09:33:17Z 480.31591796875 2010-09-26T09:33:22Z 477.91247558594 2010-09-26T09:33:26Z 471.18334960938 2010-09-26T09:33:36Z 466.857421875 2010-09-26T09:33:40Z 464.93481445312 2010-09-26T09:33:45Z 464.93481445312 2010-09-26T09:33:49Z 464.93481445312 2010-09-26T09:33:51Z 465.41552734375 2010-09-26T09:33:57Z 463.97338867188 2010-09-26T09:34:02Z 457.24426269531 2010-09-26T09:34:07Z 457.72497558594 2010-09-26T09:34:08Z 454.8408203125 2010-09-26T09:34:13Z 452.43762207031 2010-09-26T09:34:18Z 451.47631835938 2010-09-26T09:34:23Z 447.15026855469 2010-09-26T09:34:27Z 438.01782226562 2010-09-26T09:34:35Z 434.6533203125 2010-09-26T09:34:39Z 432.25 2010-09-26T09:34:47Z 431.28857421875 2010-09-26T09:34:53Z 429.84655761719 2010-09-26T09:34:58Z 427.92395019531 2010-09-26T09:35:04Z 416.38818359375 2010-09-26T09:35:11Z 411.10095214844 2010-09-26T09:35:16Z 400.0458984375 2010-09-26T09:35:29Z 400.52648925781 2010-09-26T09:35:45Z 401.48779296875 2010-09-26T09:35:51Z 401.00708007812 2010-09-26T09:35:56Z 402.9296875 2010-09-26T09:36:00Z 403.41040039062 2010-09-26T09:36:04Z 403.89111328125 2010-09-26T09:36:09Z 399.56506347656 2010-09-26T09:36:14Z 393.79724121094 2010-09-26T09:36:20Z 392.8359375 2010-09-26T09:36:24Z 396.20056152344 2010-09-26T09:36:32Z 392.8359375 2010-09-26T09:36:39Z 395.71984863281 2010-09-26T09:36:44Z 395.71984863281 2010-09-26T09:36:48Z 392.35534667969 2010-09-26T09:36:53Z 392.35534667969 2010-09-26T09:36:55Z 388.99060058594 2010-09-26T09:36:59Z 389.95190429688 2010-09-26T09:37:03Z 389.47119140625 2010-09-26T09:37:09Z 389.47119140625 2010-09-26T09:37:13Z 387.54858398438 2010-09-26T09:37:16Z 388.99060058594 2010-09-26T09:37:22Z 407.25561523438 2010-09-26T09:37:25Z 407.25561523438 2010-09-26T09:37:29Z 404.85229492188 2010-09-26T09:37:34Z 404.37170410156 2010-09-26T09:37:36Z 402.9296875 2010-09-26T09:37:41Z 395.71984863281 2010-09-26T09:37:45Z 404.85229492188 2010-09-26T09:37:49Z 412.06225585938 2010-09-26T09:37:52Z 410.1396484375 2010-09-26T09:37:57Z 407.736328125 2010-09-26T09:38:02Z 404.85229492188 2010-09-26T09:38:09Z 414.94616699219 2010-09-26T09:38:16Z 409.65905761719 2010-09-26T09:38:34Z 422.15600585938 2010-09-26T09:38:46Z 405.3330078125 2010-09-26T09:39:14Z 404.85229492188 2010-09-26T09:39:22Z 388.029296875 2010-09-26T09:39:38Z 377.45483398438 2010-09-26T09:39:55Z 377.45483398438 2010-09-26T09:40:01Z 376.97424316406 2010-09-26T09:40:05Z 376.01281738281 2010-09-26T09:40:08Z 377.45483398438 2010-09-26T09:40:11Z 376.01281738281 2010-09-26T09:40:18Z 377.93542480469 2010-09-26T09:40:22Z 376.01281738281 2010-09-26T09:40:28Z 373.60949707031 2010-09-26T09:40:33Z 372.64819335938 2010-09-26T09:40:36Z 371.20629882812 2010-09-26T09:40:41Z 384.18408203125 2010-09-26T09:40:49Z 382.74206542969 2010-09-26T09:40:57Z 390.4326171875 2010-09-26T09:41:03Z 392.35534667969 2010-09-26T09:41:10Z 392.35534667969 2010-09-26T09:41:11Z 396.20056152344 2010-09-26T09:41:16Z 391.87451171875 2010-09-26T09:41:28Z 389.95190429688 2010-09-26T09:41:33Z 389.95190429688 2010-09-26T09:41:38Z 390.4326171875 2010-09-26T09:41:43Z 391.39379882812 2010-09-26T09:41:44Z 388.99060058594 2010-09-26T09:41:50Z 386.58740234375 2010-09-26T09:41:55Z 386.10668945312 2010-09-26T09:41:57Z 386.10668945312 2010-09-26T09:42:02Z 384.18408203125 2010-09-26T09:42:06Z 381.30004882812 2010-09-26T09:42:11Z 380.33874511719 2010-09-26T09:42:13Z 380.33874511719 2010-09-26T09:42:16Z 378.89685058594 2010-09-26T09:42:21Z 374.09008789062 2010-09-26T09:42:25Z 370.7255859375 2010-09-26T09:42:30Z 369.28369140625 2010-09-26T09:42:31Z 369.28369140625 2010-09-26T09:42:35Z 363.03503417969 2010-09-26T09:42:40Z 362.07373046875 2010-09-26T09:42:45Z 358.708984375 2010-09-26T09:42:48Z 364.95764160156 2010-09-26T09:42:54Z 366.88024902344 2010-09-26T09:43:00Z 367.84155273438 2010-09-26T09:43:07Z 367.36096191406 2010-09-26T09:43:08Z 366.39953613281 2010-09-26T09:43:13Z 365.9189453125 2010-09-26T09:43:17Z 365.43835449219 2010-09-26T09:43:19Z 365.9189453125 2010-09-26T09:43:22Z 366.39953613281 2010-09-26T09:43:27Z 366.88024902344 2010-09-26T09:43:28Z 366.39953613281 2010-09-26T09:43:31Z 364.95764160156 2010-09-26T09:43:37Z 363.51574707031 2010-09-26T09:43:42Z 361.59313964844 2010-09-26T09:43:46Z 359.67041015625 2010-09-26T09:43:50Z 358.22839355469 2010-09-26T09:43:52Z 358.22839355469 2010-09-26T09:43:57Z 357.74780273438 2010-09-26T09:44:01Z 358.22839355469 2010-09-26T09:44:03Z 357.74780273438 2010-09-26T09:44:08Z 355.8251953125 2010-09-26T09:44:12Z 352.94116210938 2010-09-26T09:44:16Z 350.05725097656 2010-09-26T09:44:21Z 349.09582519531 2010-09-26T09:44:26Z 347.17321777344 2010-09-26T09:44:31Z 346.21203613281 2010-09-26T09:44:36Z 346.69262695312 2010-09-26T09:44:37Z 345.73132324219 2010-09-26T09:44:40Z 345.25061035156 2010-09-26T09:44:45Z 343.32788085938 2010-09-26T09:44:53Z 340.92468261719 2010-09-26T09:44:57Z 338.521484375 2010-09-26T09:45:02Z 333.71472167969 2010-09-26T09:45:08Z 327.94677734375 2010-09-26T09:45:15Z 326.98559570312 2010-09-26T09:45:21Z 326.5048828125 2010-09-26T09:45:27Z 325.54357910156 2010-09-26T09:45:29Z 322.65966796875 2010-09-26T09:45:34Z 321.2177734375 2010-09-26T09:45:38Z 318.33361816406 2010-09-26T09:45:43Z 317.37243652344 2010-09-26T09:45:47Z 316.89172363281 2010-09-26T09:45:50Z 314.48840332031 2010-09-26T09:45:56Z 312.56579589844 2010-09-26T09:46:01Z 315.93041992188 2010-09-26T09:46:07Z 315.93041992188 2010-09-26T09:46:09Z 316.89172363281 2010-09-26T09:46:14Z 316.89172363281 2010-09-26T09:46:18Z 317.37243652344 2010-09-26T09:46:19Z 317.85302734375 2010-09-26T09:46:25Z 317.37243652344 2010-09-26T09:46:27Z 316.41101074219 2010-09-26T09:46:32Z 314.48840332031 2010-09-26T09:46:37Z 314.0078125 2010-09-26T09:46:41Z 313.52722167969 2010-09-26T09:46:44Z 312.08520507812 2010-09-26T09:46:49Z 311.12377929688 2010-09-26T09:46:53Z 312.08520507812 2010-09-26T09:46:57Z 311.12377929688 2010-09-26T09:47:01Z 311.12377929688 2010-09-26T09:47:02Z 311.12377929688 2010-09-26T09:47:05Z 310.64306640625 2010-09-26T09:47:11Z 310.64306640625 2010-09-26T09:47:14Z 310.64306640625 2010-09-26T09:47:19Z 307.27856445312 2010-09-26T09:47:25Z 305.83666992188 2010-09-26T09:47:28Z 304.87524414062 2010-09-26T09:47:34Z 303.43322753906 2010-09-26T09:47:38Z 302.47192382812 2010-09-26T09:47:42Z 300.54931640625 2010-09-26T09:47:47Z 298.62670898438 2010-09-26T09:47:53Z 298.62670898438 2010-09-26T09:47:55Z 299.10729980469 2010-09-26T09:48:02Z 300.06872558594 2010-09-26T09:48:06Z 300.54931640625 2010-09-26T09:48:08Z 301.99133300781 2010-09-26T09:48:13Z 301.02990722656 2010-09-26T09:48:18Z 300.06872558594 2010-09-26T09:48:19Z 298.62670898438 2010-09-26T09:48:23Z 296.22351074219 2010-09-26T09:48:31Z 294.78137207031 2010-09-26T09:48:36Z 293.33935546875 2010-09-26T09:48:38Z 292.37817382812 2010-09-26T09:48:42Z 292.85876464844 2010-09-26T09:48:50Z 293.82006835938 2010-09-26T09:48:59Z 293.82006835938 2010-09-26T09:49:07Z 293.33935546875 2010-09-26T09:49:17Z 292.85876464844 2010-09-26T09:49:24Z 292.85876464844 2010-09-26T09:49:33Z 292.85876464844 2010-09-26T09:49:42Z 291.8974609375 2010-09-26T09:49:49Z 290.93615722656 2010-09-26T09:49:55Z 291.8974609375 2010-09-26T09:49:59Z 289.97485351562 2010-09-26T09:50:05Z 289.494140625 2010-09-26T09:50:06Z 288.53295898438 2010-09-26T09:50:09Z 287.0908203125 2010-09-26T09:50:15Z 285.64880371094 2010-09-26T09:50:20Z 284.20690917969 2010-09-26T09:50:26Z 285.16821289062 2010-09-26T09:50:33Z 285.16821289062 2010-09-26T09:50:34Z 282.76501464844 2010-09-26T09:50:42Z 282.76501464844 2010-09-26T09:50:44Z 281.32299804688 2010-09-26T09:50:48Z 281.80358886719 2010-09-26T09:50:55Z 281.32299804688 2010-09-26T09:51:01Z 282.28430175781 2010-09-26T09:51:03Z 284.20690917969 2010-09-26T09:51:09Z 284.20690917969 2010-09-26T09:51:15Z 283.24560546875 2010-09-26T09:51:18Z 280.36169433594 2010-09-26T09:51:25Z 278.91967773438 2010-09-26T09:51:26Z 278.43896484375 2010-09-26T09:51:29Z 274.59375 2010-09-26T09:51:36Z 274.11303710938 2010-09-26T09:51:37Z 269.787109375 2010-09-26T09:51:43Z 267.38391113281 2010-09-26T09:51:48Z 267.38391113281 2010-09-26T09:51:52Z 265.46130371094 2010-09-26T09:51:54Z 262.5771484375 2010-09-26T09:52:00Z 258.73193359375 2010-09-26T09:52:06Z 259.693359375 2010-09-26T09:52:10Z 261.13525390625 2010-09-26T09:52:14Z 258.73193359375 2010-09-26T09:52:19Z 258.25134277344 2010-09-26T09:52:23Z 257.77075195312 2010-09-26T09:52:24Z 258.25134277344 2010-09-26T09:52:31Z 259.21264648438 2010-09-26T09:52:36Z 259.693359375 2010-09-26T09:52:40Z 257.77075195312 2010-09-26T09:52:45Z 251.52209472656 2010-09-26T09:52:51Z 250.56079101562 2010-09-26T09:52:55Z 250.56079101562 2010-09-26T09:53:02Z 249.59948730469 2010-09-26T09:53:03Z 251.04138183594 2010-09-26T09:53:09Z 252.00280761719 2010-09-26T09:53:12Z 249.59948730469 2010-09-26T09:53:17Z 247.6767578125 2010-09-26T09:53:24Z 243.83154296875 2010-09-26T09:53:30Z 243.35083007812 2010-09-26T09:53:35Z 247.19604492188 2010-09-26T09:53:40Z 246.71545410156 2010-09-26T09:53:43Z 246.23486328125 2010-09-26T09:53:45Z 241.90893554688 2010-09-26T09:53:51Z 243.35083007812 2010-09-26T09:53:54Z 244.31225585938 2010-09-26T09:53:57Z 246.23486328125 2010-09-26T09:54:00Z 247.6767578125 2010-09-26T09:54:07Z 247.19604492188 2010-09-26T09:54:10Z 252.00280761719 2010-09-26T09:54:14Z 252.4833984375 2010-09-26T09:54:19Z 253.92541503906 2010-09-26T09:54:26Z 253.44470214844 2010-09-26T09:54:29Z 253.92541503906 2010-09-26T09:54:32Z 252.00280761719 2010-09-26T09:54:37Z 250.08020019531 2010-09-26T09:54:42Z 247.6767578125 2010-09-26T09:54:45Z 246.71545410156 2010-09-26T09:54:48Z 245.2734375 2010-09-26T09:54:52Z 243.35083007812 2010-09-26T09:54:59Z 243.35083007812 2010-09-26T09:55:04Z 244.31225585938 2010-09-26T09:55:12Z 245.2734375 2010-09-26T09:55:16Z 246.23486328125 2010-09-26T09:55:19Z 248.15759277344 2010-09-26T09:55:27Z 247.6767578125 2010-09-26T09:55:29Z 244.79284667969 2010-09-26T09:55:36Z 239.02490234375 2010-09-26T09:55:44Z 237.10229492188 2010-09-26T09:55:52Z 237.10229492188 2010-09-26T09:55:53Z 242.87023925781 2010-09-26T09:55:58Z 242.87023925781 2010-09-26T09:55:59Z 241.42822265625 2010-09-26T09:56:06Z 238.54431152344 2010-09-26T09:56:12Z 238.54431152344 2010-09-26T09:56:20Z 241.42822265625 2010-09-26T09:56:25Z 240.46704101562 2010-09-26T09:56:27Z 239.02490234375 2010-09-26T09:56:31Z 239.98620605469 2010-09-26T09:56:38Z 237.10229492188 2010-09-26T09:56:45Z 236.14099121094 2010-09-26T09:56:51Z 235.1796875 2010-09-26T09:56:52Z 235.66027832031 2010-09-26T09:57:00Z 240.94763183594 2010-09-26T09:57:04Z 244.31225585938 2010-09-26T09:57:12Z 243.83154296875 2010-09-26T09:57:16Z 243.83154296875 2010-09-26T09:57:21Z 239.50549316406 2010-09-26T09:57:28Z 234.21838378906 2010-09-26T09:57:34Z 233.25708007812 2010-09-26T09:57:36Z 231.33435058594 2010-09-26T09:57:40Z 230.85375976562 2010-09-26T09:57:43Z 234.21838378906 2010-09-26T09:57:49Z 237.58288574219 2010-09-26T09:57:54Z 243.35083007812 2010-09-26T09:57:59Z 244.79284667969 2010-09-26T09:58:02Z 247.6767578125 2010-09-26T09:58:08Z 246.71545410156 2010-09-26T09:58:14Z 246.71545410156 2010-09-26T09:58:32Z 247.6767578125 2010-09-26T09:58:43Z 249.11877441406 2010-09-26T09:58:50Z 255.36730957031 2010-09-26T09:58:55Z 259.21264648438 2010-09-26T09:59:00Z 260.65454101562 2010-09-26T09:59:07Z 262.5771484375 2010-09-26T09:59:12Z 263.05786132812 2010-09-26T09:59:18Z 262.09655761719 2010-09-26T09:59:23Z 260.65454101562 2010-09-26T09:59:29Z 263.05786132812 2010-09-26T09:59:35Z 262.09655761719 2010-09-26T09:59:39Z 261.13525390625 2010-09-26T09:59:46Z 259.693359375 2010-09-26T09:59:51Z 263.05786132812 2010-09-26T09:59:57Z 263.53857421875 2010-09-26T09:59:59Z 264.98059082031 2010-09-26T10:00:05Z 263.53857421875 2010-09-26T10:00:06Z 263.05786132812 2010-09-26T10:00:10Z 264.01928710938 2010-09-26T10:00:17Z 263.53857421875 2010-09-26T10:00:25Z 263.53857421875 2010-09-26T10:00:27Z 262.5771484375 2010-09-26T10:00:32Z 263.53857421875 2010-09-26T10:00:36Z 271.22912597656 2010-09-26T10:00:43Z 271.70971679688 2010-09-26T10:00:44Z 273.63244628906 2010-09-26T10:00:46Z 274.59375 2010-09-26T10:00:52Z 276.51635742188 2010-09-26T10:00:58Z 274.11303710938 2010-09-26T10:01:05Z 277.95825195312 2010-09-26T10:01:12Z 281.80358886719 2010-09-26T10:01:19Z 284.68762207031 2010-09-26T10:01:31Z 282.28430175781 2010-09-26T10:01:37Z 281.80358886719 2010-09-26T10:01:39Z 281.32299804688 2010-09-26T10:01:42Z 281.80358886719 2010-09-26T10:01:49Z 283.24560546875 2010-09-26T10:01:56Z 283.24560546875 2010-09-26T10:02:00Z 287.57141113281 2010-09-26T10:02:06Z 287.57141113281 2010-09-26T10:02:10Z 290.45556640625 2010-09-26T10:02:18Z 292.85876464844 2010-09-26T10:02:27Z 293.82006835938 2010-09-26T10:02:33Z 295.74267578125 2010-09-26T10:02:39Z 296.7041015625 2010-09-26T10:02:44Z 296.7041015625 2010-09-26T10:02:50Z 296.22351074219 2010-09-26T10:02:53Z 299.10729980469 2010-09-26T10:03:01Z 300.06872558594 2010-09-26T10:03:09Z 300.54931640625 2010-09-26T10:03:18Z 299.58801269531 2010-09-26T10:03:22Z 302.47192382812 2010-09-26T10:03:28Z 304.87524414062 2010-09-26T10:03:34Z 306.31726074219 2010-09-26T10:03:38Z 309.201171875 2010-09-26T10:03:45Z 312.56579589844 2010-09-26T10:03:52Z 314.48840332031 2010-09-26T10:03:59Z 314.0078125 2010-09-26T10:04:04Z 315.44982910156 2010-09-26T10:04:10Z 314.48840332031 2010-09-26T10:04:15Z 315.44982910156 2010-09-26T10:04:19Z 315.44982910156 2010-09-26T10:04:25Z 314.0078125 2010-09-26T10:04:29Z 316.89172363281 2010-09-26T10:04:36Z 326.5048828125 2010-09-26T10:04:49Z 318.81433105469 2010-09-26T10:05:01Z 322.17895507812 2010-09-26T10:05:08Z 322.65966796875 2010-09-26T10:05:13Z 325.06298828125 2010-09-26T10:05:20Z 327.94677734375 2010-09-26T10:05:25Z 328.90832519531 2010-09-26T10:05:29Z 329.86950683594 2010-09-26T10:05:33Z 331.3115234375 2010-09-26T10:05:40Z 330.83093261719 2010-09-26T10:05:45Z 331.3115234375 2010-09-26T10:05:46Z 335.15673828125 2010-09-26T10:05:53Z 335.63732910156 2010-09-26T10:05:58Z 336.1181640625 2010-09-26T10:06:02Z 334.67614746094 2010-09-26T10:06:08Z 336.59887695312 2010-09-26T10:06:12Z 338.521484375 2010-09-26T10:06:17Z 340.92468261719 2010-09-26T10:06:23Z 339.48266601562 2010-09-26T10:06:29Z 342.36669921875 2010-09-26T10:06:33Z 342.84729003906 2010-09-26T10:06:37Z 344.28942871094 2010-09-26T10:06:42Z 346.21203613281 2010-09-26T10:06:47Z 347.65393066406 2010-09-26T10:06:52Z 348.615234375 2010-09-26T10:06:57Z 346.69262695312 2010-09-26T10:07:02Z 348.615234375 2010-09-26T10:07:07Z 348.615234375 2010-09-26T10:07:11Z 347.65393066406 2010-09-26T10:07:23Z 349.57653808594 2010-09-26T10:07:44Z 353.90258789062 2010-09-26T10:08:00Z 358.708984375 2010-09-26T10:08:15Z 359.18969726562 2010-09-26T10:08:21Z 363.99633789062 2010-09-26T10:08:26Z 364.95764160156 2010-09-26T10:08:32Z 364.95764160156 2010-09-26T10:08:39Z 363.99633789062 2010-09-26T10:08:46Z 368.80297851562 2010-09-26T10:08:54Z 369.28369140625 2010-09-26T10:09:03Z 371.68688964844 2010-09-26T10:09:13Z 372.64819335938 2010-09-26T10:09:19Z 376.01281738281 2010-09-26T10:09:27Z 380.33874511719 2010-09-26T10:09:32Z 385.14538574219 2010-09-26T10:09:42Z 385.14538574219 2010-09-26T10:09:47Z 384.66479492188 2010-09-26T10:09:54Z 385.14538574219 2010-09-26T10:10:02Z 388.029296875 2010-09-26T10:10:09Z 390.4326171875 2010-09-26T10:10:16Z 392.8359375 2010-09-26T10:10:23Z 395.71984863281 2010-09-26T10:10:29Z 397.64245605469 2010-09-26T10:10:34Z 399.56506347656 2010-09-26T10:10:40Z 401.00708007812 2010-09-26T10:10:46Z 403.89111328125 2010-09-26T10:10:53Z 405.3330078125 2010-09-26T10:10:59Z 408.69763183594 2010-09-26T10:11:11Z 410.62023925781 2010-09-26T10:11:17Z 409.65905761719 2010-09-26T10:11:23Z 412.06225585938 2010-09-26T10:11:31Z 410.62023925781 2010-09-26T10:11:39Z 412.06225585938 2010-09-26T10:11:44Z 413.50427246094 2010-09-26T10:11:50Z 414.94616699219 2010-09-26T10:11:56Z 417.349609375 2010-09-26T10:12:02Z 422.63671875 2010-09-26T10:12:09Z 423.11743164062 2010-09-26T10:12:16Z 424.07873535156 2010-09-26T10:12:20Z 425.52075195312 2010-09-26T10:12:33Z 428.40466308594 2010-09-26T10:12:38Z 428.40466308594 2010-09-26T10:12:42Z 428.88537597656 2010-09-26T10:12:48Z 430.32727050781 2010-09-26T10:12:52Z 428.88537597656 2010-09-26T10:12:59Z 428.88537597656 2010-09-26T10:13:05Z 429.84655761719 2010-09-26T10:13:12Z 429.36596679688 2010-09-26T10:13:17Z 432.73071289062 2010-09-26T10:13:23Z 434.6533203125 2010-09-26T10:13:30Z 434.6533203125 2010-09-26T10:13:35Z 436.09521484375 2010-09-26T10:13:44Z 438.01782226562 2010-09-26T10:13:50Z 438.97912597656 2010-09-26T10:13:54Z 438.49853515625 2010-09-26T10:13:59Z 441.38244628906 2010-09-26T10:14:05Z 442.34387207031 2010-09-26T10:14:10Z 443.30505371094 2010-09-26T10:14:16Z 444.7470703125 2010-09-26T10:14:21Z 445.70837402344 2010-09-26T10:14:26Z 446.66967773438 2010-09-26T10:14:31Z 447.15026855469 2010-09-26T10:14:36Z 448.59240722656 2010-09-26T10:14:43Z 449.5537109375 2010-09-26T10:14:49Z 450.51501464844 2010-09-26T10:14:55Z 450.99560546875 2010-09-26T10:15:01Z 451.47631835938 2010-09-26T10:15:05Z 452.43762207031 2010-09-26T10:15:10Z 454.8408203125 2010-09-26T10:15:17Z 457.72497558594 2010-09-26T10:15:24Z 459.64758300781 2010-09-26T10:15:32Z 459.64758300781 2010-09-26T10:15:42Z 462.05078125 2010-09-26T10:15:47Z 463.97338867188 2010-09-26T10:15:54Z 468.29931640625 2010-09-26T10:16:00Z 472.14465332031 2010-09-26T10:16:05Z 475.50927734375 2010-09-26T10:16:13Z 475.98986816406 2010-09-26T10:16:22Z 472.14465332031 2010-09-26T10:16:27Z 472.62536621094 2010-09-26T10:16:35Z 472.62536621094 2010-09-26T10:16:42Z 473.10607910156 2010-09-26T10:16:48Z 475.50927734375 2010-09-26T10:16:54Z 475.50927734375 2010-09-26T10:17:00Z 481.27722167969 2010-09-26T10:17:07Z 480.31591796875 2010-09-26T10:17:11Z 483.68041992188 2010-09-26T10:17:15Z 486.08374023438 2010-09-26T10:17:19Z 487.04504394531 2010-09-26T10:17:25Z 489.44836425781 2010-09-26T10:17:31Z 490.89038085938 2010-09-26T10:17:34Z 489.44836425781 2010-09-26T10:17:39Z 489.92907714844 2010-09-26T10:17:44Z 490.40979003906 2010-09-26T10:17:50Z 493.29357910156 2010-09-26T10:17:57Z 494.73559570312 2010-09-26T10:18:03Z 498.10034179688 2010-09-26T10:18:12Z 498.10034179688 2010-09-26T10:18:27Z 502.42614746094 2010-09-26T10:18:36Z 501.46484375 2010-09-26T10:18:43Z 502.42614746094 2010-09-26T10:18:48Z 501.46484375 2010-09-26T10:18:52Z 504.82946777344 2010-09-26T10:19:00Z 506.75207519531 2010-09-26T10:19:05Z 506.271484375 2010-09-26T10:19:10Z 506.271484375 2010-09-26T10:19:16Z 507.23278808594 2010-09-26T10:19:20Z 513.96203613281 2010-09-26T10:19:28Z 513.96203613281 2010-09-26T10:19:33Z 514.92333984375 2010-09-26T10:19:40Z 520.69128417969 2010-09-26T10:19:52Z 523.09460449219 2010-09-26T10:19:58Z 525.01721191406 2010-09-26T10:20:04Z 526.45910644531 2010-09-26T10:20:12Z 527.42041015625 2010-09-26T10:20:17Z 528.3818359375 2010-09-26T10:20:21Z 532.22705078125 2010-09-26T10:20:28Z 532.70776367188 2010-09-26T10:20:33Z 535.11096191406 2010-09-26T10:20:39Z 536.55310058594 2010-09-26T10:20:45Z 537.99499511719 2010-09-26T10:20:52Z 539.91760253906 2010-09-26T10:21:04Z 542.80151367188 2010-09-26T10:21:12Z 545.685546875 2010-09-26T10:21:19Z 544.72424316406 2010-09-26T10:21:26Z 544.72424316406 2010-09-26T10:21:32Z 546.16625976562 2010-09-26T10:21:38Z 548.0888671875 2010-09-26T10:21:43Z 549.05004882812 2010-09-26T10:21:48Z 549.05004882812 2010-09-26T10:21:53Z 552.89526367188 2010-09-26T10:22:08Z 554.81787109375 2010-09-26T10:22:13Z 554.33740234375 2010-09-26T10:22:17Z 554.33740234375 2010-09-26T10:22:21Z 559.62475585938 2010-09-26T10:22:27Z 561.54736328125 2010-09-26T10:22:32Z 561.06665039062 2010-09-26T10:22:38Z 561.06665039062 2010-09-26T10:22:42Z 562.9892578125 2010-09-26T10:22:50Z 563.95043945312 2010-09-26T10:22:55Z 565.392578125 2010-09-26T10:23:03Z 565.87329101562 2010-09-26T10:23:09Z 569.23779296875 2010-09-26T10:23:14Z 574.52514648438 2010-09-26T10:23:29Z 575.96704101562 2010-09-26T10:23:33Z 577.4091796875 2010-09-26T10:23:44Z 577.8896484375 2010-09-26T10:23:52Z 580.29296875 2010-09-26T10:23:59Z 581.73486328125 2010-09-26T10:24:05Z 584.61889648438 2010-09-26T10:24:12Z 585.580078125 2010-09-26T10:24:18Z 586.54150390625 2010-09-26T10:24:25Z 588.46435546875 2010-09-26T10:24:30Z 589.90625 2010-09-26T10:24:36Z 593.75146484375 2010-09-26T10:24:41Z 595.67407226562 2010-09-26T10:24:46Z 594.71264648438 2010-09-26T10:24:50Z 595.67407226562 2010-09-26T10:24:55Z 597.5966796875 2010-09-26T10:25:00Z 599.03857421875 2010-09-26T10:25:06Z 599.51928710938 2010-09-26T10:25:11Z 600 2010-09-26T10:25:16Z 602.8837890625 2010-09-26T10:25:22Z 603.36450195312 2010-09-26T10:25:29Z 603.36450195312 2010-09-26T10:25:37Z 605.28735351562 2010-09-26T10:25:43Z 606.72924804688 2010-09-26T10:25:48Z 608.65185546875 2010-09-26T10:25:53Z 612.4970703125 2010-09-26T10:26:02Z 612.97778320312 2010-09-26T10:26:08Z 612.97778320312 2010-09-26T10:26:18Z 613.45849609375 2010-09-26T10:26:24Z 613.93896484375 2010-09-26T10:26:29Z 614.900390625 2010-09-26T10:26:34Z 616.34228515625 2010-09-26T10:26:40Z 616.82299804688 2010-09-26T10:26:48Z 618.26489257812 2010-09-26T10:26:54Z 616.82299804688 2010-09-26T10:27:02Z 616.82299804688 2010-09-26T10:27:09Z 617.7841796875 2010-09-26T10:27:14Z 622.1103515625 2010-09-26T10:27:24Z 623.55249023438 2010-09-26T10:27:30Z 625.47485351562 2010-09-26T10:27:37Z 628.83959960938 2010-09-26T10:27:44Z 630.28149414062 2010-09-26T10:27:48Z 632.2041015625 2010-09-26T10:27:54Z 634.12670898438 2010-09-26T10:27:59Z 634.12670898438 2010-09-26T10:28:05Z 634.607421875 2010-09-26T10:28:13Z 634.12670898438 2010-09-26T10:28:17Z 633.64599609375 2010-09-26T10:28:22Z 632.68481445312 2010-09-26T10:28:27Z 631.72338867188 2010-09-26T10:28:32Z 632.2041015625 2010-09-26T10:28:38Z 632.68481445312 2010-09-26T10:28:44Z 631.24291992188 2010-09-26T10:28:49Z 631.72338867188 2010-09-26T10:28:55Z 634.12670898438 2010-09-26T10:28:59Z 636.04956054688 2010-09-26T10:29:04Z 635.56860351562 2010-09-26T10:29:10Z 635.56860351562 2010-09-26T10:29:14Z 634.607421875 2010-09-26T10:29:20Z 634.12670898438 2010-09-26T10:29:25Z 636.5302734375 2010-09-26T10:29:30Z 639.4140625 2010-09-26T10:29:36Z 641.8173828125 2010-09-26T10:29:42Z 643.73999023438 2010-09-26T10:29:48Z 645.18188476562 2010-09-26T10:29:53Z 646.14331054688 2010-09-26T10:29:59Z 648.54638671875 2010-09-26T10:30:07Z 649.5078125 2010-09-26T10:30:13Z 654.31469726562 2010-09-26T10:30:23Z 654.31469726562 2010-09-26T10:30:27Z 657.19848632812 2010-09-26T10:30:33Z 659.12109375 2010-09-26T10:30:38Z 659.12109375 2010-09-26T10:30:46Z 660.56298828125 2010-09-26T10:30:52Z 662.00512695312 2010-09-26T10:31:00Z 663.44702148438 2010-09-26T10:31:06Z 663.92749023438 2010-09-26T10:31:18Z 671.1376953125 2010-09-26T10:31:34Z 674.50219726562 2010-09-26T10:31:42Z 674.021484375 2010-09-26T10:31:46Z 677.86669921875 2010-09-26T10:31:53Z 680.27001953125 2010-09-26T10:31:59Z 682.19262695312 2010-09-26T10:32:09Z 682.67333984375 2010-09-26T10:32:15Z 683.63452148438 2010-09-26T10:32:20Z 682.67333984375 2010-09-26T10:32:26Z 682.67333984375 2010-09-26T10:32:31Z 683.63452148438 2010-09-26T10:32:37Z 686.99926757812 2010-09-26T10:32:44Z 689.40258789062 2010-09-26T10:32:51Z 689.40258789062 2010-09-26T10:32:55Z 691.3251953125 2010-09-26T10:33:02Z 691.80590820312 2010-09-26T10:33:06Z 691.80590820312 2010-09-26T10:33:11Z 691.80590820312 2010-09-26T10:33:15Z 693.728515625 2010-09-26T10:33:20Z 693.728515625 2010-09-26T10:33:25Z 694.68969726562 2010-09-26T10:33:29Z 696.61254882812 2010-09-26T10:33:36Z 697.09301757812 2010-09-26T10:33:41Z 699.015625 2010-09-26T10:33:47Z 701.41918945312 2010-09-26T10:33:52Z 702.86108398438 2010-09-26T10:33:57Z 701.89990234375 2010-09-26T10:34:07Z 703.341796875 2010-09-26T10:34:12Z 706.70629882812 2010-09-26T10:34:18Z 709.10961914062 2010-09-26T10:34:25Z 710.07080078125 2010-09-26T10:34:32Z 711.0322265625 2010-09-26T10:34:37Z 712.95483398438 2010-09-26T10:34:43Z 715.8388671875 2010-09-26T10:34:50Z 716.80029296875 2010-09-26T10:34:56Z 718.2421875 2010-09-26T10:35:01Z 720.16479492188 2010-09-26T10:35:07Z 722.56811523438 2010-09-26T10:35:13Z 726.89404296875 2010-09-26T10:35:31Z 730.7392578125 2010-09-26T10:35:39Z 730.7392578125 2010-09-26T10:35:47Z 731.21997070312 2010-09-26T10:35:54Z 731.70043945312 2010-09-26T10:36:00Z 734.10400390625 2010-09-26T10:36:06Z 736.50732421875 2010-09-26T10:36:12Z 738.91064453125 2010-09-26T10:36:19Z 740.3525390625 2010-09-26T10:36:26Z 741.31372070312 2010-09-26T10:36:31Z 743.236328125 2010-09-26T10:36:37Z 743.236328125 2010-09-26T10:36:42Z 744.19775390625 2010-09-26T10:36:49Z 746.12036132812 2010-09-26T10:36:55Z 747.08154296875 2010-09-26T10:37:02Z 748.04321289062 2010-09-26T10:37:09Z 749.48510742188 2010-09-26T10:37:14Z 750.44653320312 2010-09-26T10:37:18Z 750.92700195312 2010-09-26T10:37:24Z 751.88842773438 2010-09-26T10:37:30Z 752.36889648438 2010-09-26T10:37:35Z 752.849609375 2010-09-26T10:37:40Z 753.81103515625 2010-09-26T10:37:46Z 753.81103515625 2010-09-26T10:37:49Z 754.29174804688 2010-09-26T10:37:55Z 754.29174804688 2010-09-26T10:38:00Z 753.33032226562 2010-09-26T10:38:07Z 759.57885742188 2010-09-26T10:38:18Z 761.02075195312 2010-09-26T10:38:22Z 761.98217773438 2010-09-26T10:38:28Z 763.90454101562 2010-09-26T10:38:35Z 765.34692382812 2010-09-26T10:38:40Z 766.30810546875 2010-09-26T10:38:45Z 766.78881835938 2010-09-26T10:38:55Z 766.78881835938 2010-09-26T10:39:01Z 766.30810546875 2010-09-26T10:39:09Z 765.82763671875 2010-09-26T10:39:19Z 764.8662109375 2010-09-26T10:39:26Z 764.8662109375 2010-09-26T10:39:43Z 765.34692382812 2010-09-26T10:40:06Z 765.82763671875 2010-09-26T10:40:31Z 766.30810546875 2010-09-26T10:40:47Z 766.30810546875 2010-09-26T10:40:54Z 765.82763671875 2010-09-26T10:40:58Z 764.8662109375 2010-09-26T10:41:05Z 764.38549804688 2010-09-26T10:41:38Z 764.38549804688 2010-09-26T10:41:48Z 763.90454101562 2010-09-26T10:41:54Z 763.90454101562 2010-09-26T10:42:02Z 763.42407226562 2010-09-26T10:42:07Z 763.90454101562 2010-09-26T10:42:15Z 763.90454101562 2010-09-26T10:42:27Z 765.34692382812 2010-09-26T10:42:47Z 765.34692382812 2010-09-26T10:43:06Z 764.8662109375 2010-09-26T10:43:27Z 764.38549804688 2010-09-26T10:43:46Z 763.90454101562 2010-09-26T10:43:57Z 762.943359375 2010-09-26T10:44:16Z 763.42407226562 2010-09-26T10:44:23Z 764.8662109375 2010-09-26T10:45:23Z 764.38549804688 2010-09-26T10:45:32Z 763.90454101562 2010-09-26T10:45:36Z 763.42407226562 2010-09-26T10:45:42Z 762.46264648438 2010-09-26T10:45:46Z 761.02075195312 2010-09-26T10:45:51Z 759.57885742188 2010-09-26T10:45:56Z 759.57885742188 2010-09-26T10:46:00Z 760.5400390625 2010-09-26T10:46:06Z 761.98217773438 2010-09-26T10:46:11Z 763.42407226562 2010-09-26T10:46:16Z 765.34692382812 2010-09-26T10:46:22Z 767.75 2010-09-26T10:46:29Z 769.19213867188 2010-09-26T10:46:39Z 770.63403320312 2010-09-26T10:46:46Z 771.59521484375 2010-09-26T10:46:51Z 773.51806640625 2010-09-26T10:47:00Z 774.9599609375 2010-09-26T10:47:06Z 775.92114257812 2010-09-26T10:47:12Z 776.88256835938 2010-09-26T10:47:17Z 778.80517578125 2010-09-26T10:47:23Z 778.80517578125 2010-09-26T10:47:29Z 778.32446289062 2010-09-26T10:47:36Z 778.80517578125 2010-09-26T10:47:41Z 780.72802734375 2010-09-26T10:47:48Z 781.20874023438 2010-09-26T10:47:54Z 781.20874023438 2010-09-26T10:48:00Z 781.68920898438 2010-09-26T10:48:05Z 783.13110351562 2010-09-26T10:48:11Z 785.05395507812 2010-09-26T10:48:17Z 786.97631835938 2010-09-26T10:48:22Z 787.93774414062 2010-09-26T10:48:29Z 789.8603515625 2010-09-26T10:48:35Z 791.30224609375 2010-09-26T10:48:41Z 791.78295898438 2010-09-26T10:48:45Z 793.22485351562 2010-09-26T10:48:52Z 794.66674804688 2010-09-26T10:48:58Z 795.62817382812 2010-09-26T10:49:04Z 795.62817382812 2010-09-26T10:49:10Z 796.58984375 2010-09-26T10:49:16Z 797.55102539062 2010-09-26T10:49:21Z 799.4736328125 2010-09-26T10:49:29Z 801.39624023438 2010-09-26T10:49:36Z 803.31884765625 2010-09-26T10:49:41Z 803.79956054688 2010-09-26T10:49:46Z 804.2802734375 2010-09-26T10:49:52Z 805.24145507812 2010-09-26T10:49:56Z 807.1640625 2010-09-26T10:50:01Z 809.08666992188 2010-09-26T10:50:06Z 811.00927734375 2010-09-26T10:50:13Z 812.45141601562 2010-09-26T10:50:20Z 813.41284179688 2010-09-26T10:50:25Z 813.41284179688 2010-09-26T10:50:30Z 814.85473632812 2010-09-26T10:50:37Z 816.29663085938 2010-09-26T10:50:43Z 818.69995117188 2010-09-26T10:50:49Z 819.66137695312 2010-09-26T10:50:54Z 820.62255859375 2010-09-26T10:51:01Z 822.064453125 2010-09-26T10:51:06Z 823.50659179688 2010-09-26T10:51:12Z 825.42895507812 2010-09-26T10:51:18Z 826.39038085938 2010-09-26T10:51:25Z 827.83227539062 2010-09-26T10:51:32Z 829.75512695312 2010-09-26T10:51:38Z 830.23583984375 2010-09-26T10:51:43Z 832.15844726562 2010-09-26T10:52:03Z 833.60034179688 2010-09-26T10:52:08Z 834.0810546875 2010-09-26T10:52:13Z 836.484375 2010-09-26T10:52:17Z 838.40698242188 2010-09-26T10:52:24Z 839.84887695312 2010-09-26T10:52:30Z 840.81005859375 2010-09-26T10:52:35Z 842.25219726562 2010-09-26T10:52:40Z 842.73291015625 2010-09-26T10:52:44Z 844.17504882812 2010-09-26T10:52:49Z 845.13623046875 2010-09-26T10:52:57Z 845.61694335938 2010-09-26T10:53:03Z 846.57836914062 2010-09-26T10:53:08Z 847.53955078125 2010-09-26T10:53:13Z 848.9814453125 2010-09-26T10:53:18Z 849.94287109375 2010-09-26T10:53:23Z 850.90405273438 2010-09-26T10:53:28Z 852.82666015625 2010-09-26T10:53:35Z 854.26879882812 2010-09-26T10:53:41Z 856.19116210938 2010-09-26T10:53:47Z 856.671875 2010-09-26T10:53:53Z 858.59448242188 2010-09-26T10:54:01Z 860.03662109375 2010-09-26T10:54:10Z 861.95947265625 2010-09-26T10:54:15Z 863.4013671875 2010-09-26T10:54:21Z 862.92065429688 2010-09-26T10:54:27Z 863.4013671875 2010-09-26T10:54:35Z 865.32397460938 2010-09-26T10:54:42Z 866.76586914062 2010-09-26T10:54:48Z 868.6884765625 2010-09-26T10:54:55Z 870.61108398438 2010-09-26T10:55:02Z 870.61108398438 2010-09-26T10:55:08Z 871.091796875 2010-09-26T10:55:15Z 871.572265625 2010-09-26T10:55:22Z 872.53369140625 2010-09-26T10:55:28Z 874.45629882812 2010-09-26T10:55:35Z 875.89819335938 2010-09-26T10:55:41Z 876.37915039062 2010-09-26T10:55:47Z 877.34057617188 2010-09-26T10:55:54Z 878.3017578125 2010-09-26T10:56:00Z 878.78247070312 2010-09-26T10:56:06Z 879.26293945312 2010-09-26T10:56:10Z 880.22436523438 2010-09-26T10:56:18Z 881.18579101562 2010-09-26T10:56:25Z 881.18579101562 2010-09-26T10:56:31Z 881.66625976562 2010-09-26T10:56:37Z 883.10815429688 2010-09-26T10:56:44Z 883.5888671875 2010-09-26T10:56:46Z 886.47290039062 2010-09-26T10:56:54Z 887.91479492188 2010-09-26T10:57:00Z 890.79858398438 2010-09-26T10:57:08Z 892.24096679688 2010-09-26T10:57:14Z 894.16357421875 2010-09-26T10:57:19Z 894.64404296875 2010-09-26T10:57:24Z 896.56689453125 2010-09-26T10:57:29Z 898.96997070312 2010-09-26T10:57:35Z 900.412109375 2010-09-26T10:57:40Z 900.892578125 2010-09-26T10:57:45Z 901.37329101562 2010-09-26T10:57:52Z 902.81518554688 2010-09-26T10:58:00Z 905.21850585938 2010-09-26T10:58:06Z 907.14111328125 2010-09-26T10:58:12Z 907.62182617188 2010-09-26T10:58:20Z 909.06396484375 2010-09-26T10:58:25Z 910.505859375 2010-09-26T10:58:30Z 911.94799804688 2010-09-26T10:58:36Z 912.42846679688 2010-09-26T10:58:41Z 912.42846679688 2010-09-26T10:58:46Z 911.94799804688 2010-09-26T10:58:53Z 911.46728515625 2010-09-26T10:58:58Z 912.42846679688 2010-09-26T10:59:04Z 913.87036132812 2010-09-26T10:59:09Z 915.79321289062 2010-09-26T10:59:18Z 916.75439453125 2010-09-26T10:59:24Z 916.27368164062 2010-09-26T10:59:29Z 915.3125 2010-09-26T10:59:34Z 914.83178710938 2010-09-26T10:59:41Z 914.35107421875 2010-09-26T10:59:46Z 916.27368164062 2010-09-26T10:59:53Z 918.67700195312 2010-09-26T11:00:00Z 920.599609375 2010-09-26T11:00:08Z 923.0029296875 2010-09-26T11:00:14Z 925.40625 2010-09-26T11:00:18Z 927.3291015625 2010-09-26T11:00:24Z 929.25146484375 2010-09-26T11:00:30Z 931.17431640625 2010-09-26T11:00:37Z 932.6162109375 2010-09-26T11:00:42Z 934.05810546875 2010-09-26T11:00:47Z 935.01953125 2010-09-26T11:00:53Z 936.94189453125 2010-09-26T11:00:59Z 937.9033203125 2010-09-26T11:01:06Z 938.86474609375 2010-09-26T11:01:11Z 939.34521484375 2010-09-26T11:01:16Z 939.82592773438 2010-09-26T11:01:21Z 940.30688476562 2010-09-26T11:01:26Z 942.2294921875 2010-09-26T11:01:31Z 944.15209960938 2010-09-26T11:01:37Z 945.59399414062 2010-09-26T11:01:43Z 947.03588867188 2010-09-26T11:01:49Z 947.99731445312 2010-09-26T11:01:53Z 949.919921875 2010-09-26T11:02:00Z 950.88110351562 2010-09-26T11:02:06Z 952.32299804688 2010-09-26T11:02:14Z 953.28442382812 2010-09-26T11:02:21Z 953.28442382812 2010-09-26T11:02:26Z 954.72631835938 2010-09-26T11:02:31Z 955.68774414062 2010-09-26T11:02:38Z 956.64916992188 2010-09-26T11:02:44Z 958.09130859375 2010-09-26T11:02:53Z 958.57177734375 2010-09-26T11:03:09Z 957.61059570312 2010-09-26T11:03:10Z 958.57177734375 2010-09-26T11:03:17Z 951.84252929688 2010-09-26T11:03:22Z 949.43920898438 2010-09-26T11:03:28Z 949.43920898438 2010-09-26T11:03:30Z 951.84252929688 2010-09-26T11:03:38Z 952.32299804688 2010-09-26T11:03:39Z 955.68774414062 2010-09-26T11:03:42Z 959.05249023438 2010-09-26T11:03:47Z 959.533203125 2010-09-26T11:03:48Z 963.37841796875 2010-09-26T11:03:52Z 962.89770507812 2010-09-26T11:03:56Z 966.26220703125 2010-09-26T11:04:11Z 968.18481445312 2010-09-26T11:04:15Z 963.37841796875 2010-09-26T11:04:20Z 957.1298828125 2010-09-26T11:04:42Z 958.09130859375 2010-09-26T11:04:59Z 955.20703125 2010-09-26T11:05:18Z 955.68774414062 2010-09-26T11:05:30Z 955.68774414062 2010-09-26T11:05:58Z 954.72631835938 2010-09-26T11:07:01Z 954.72631835938 2010-09-26T11:07:04Z 954.72631835938 2010-09-26T11:07:09Z 954.72631835938 2010-09-26T11:07:10Z 956.64916992188 2010-09-26T11:07:18Z 957.1298828125 2010-09-26T11:07:24Z 959.05249023438 2010-09-26T11:07:31Z 960.49438476562 2010-09-26T11:07:37Z 961.9365234375 2010-09-26T11:07:43Z 962.4169921875 2010-09-26T11:07:47Z 963.85888671875 2010-09-26T11:07:53Z 964.33959960938 2010-09-26T11:07:59Z 965.78173828125 2010-09-26T11:08:05Z 967.7041015625 2010-09-26T11:08:11Z 969.14624023438 2010-09-26T11:08:17Z 969.626953125 2010-09-26T11:08:24Z 969.14624023438 2010-09-26T11:08:25Z 969.626953125 2010-09-26T11:08:31Z 970.107421875 2010-09-26T11:08:38Z 970.107421875 2010-09-26T11:08:44Z 971.06884765625 2010-09-26T11:08:50Z 971.06884765625 2010-09-26T11:08:57Z 971.54931640625 2010-09-26T11:09:04Z 972.0302734375 2010-09-26T11:09:17Z 972.0302734375 2010-09-26T11:09:23Z 971.54931640625 2010-09-26T11:09:28Z 972.51098632812 2010-09-26T11:09:33Z 972.51098632812 2010-09-26T11:09:38Z 972.99169921875 2010-09-26T11:09:45Z 973.47241210938 2010-09-26T11:09:54Z 973.47241210938 2010-09-26T11:09:58Z 974.43359375 2010-09-26T11:10:05Z 974.91430664062 2010-09-26T11:10:13Z 975.39477539062 2010-09-26T11:10:20Z 975.39477539062 2010-09-26T11:10:30Z 974.91430664062 2010-09-26T11:10:39Z 974.91430664062 2010-09-26T11:10:48Z 975.39477539062 2010-09-26T11:10:58Z 974.43359375 2010-09-26T11:11:06Z 974.91430664062 2010-09-26T11:11:13Z 975.87548828125 2010-09-26T11:11:22Z 976.8369140625 2010-09-26T11:11:29Z 977.31762695312 2010-09-26T11:11:35Z 978.27880859375 2010-09-26T11:11:40Z 978.27880859375 2010-09-26T11:11:45Z 977.79809570312 2010-09-26T11:11:52Z 977.31762695312 2010-09-26T11:11:57Z 976.35620117188 2010-09-26T11:12:05Z 975.87548828125 2010-09-26T11:12:13Z 975.87548828125 2010-09-26T11:12:17Z 976.35620117188 2010-09-26T11:12:27Z 975.87548828125 2010-09-26T11:12:31Z 975.87548828125 2010-09-26T11:12:37Z 975.87548828125 2010-09-26T11:12:42Z 974.91430664062 2010-09-26T11:12:49Z 974.43359375 2010-09-26T11:12:52Z 975.87548828125 2010-09-26T11:12:59Z 977.31762695312 2010-09-26T11:13:06Z 975.87548828125 2010-09-26T11:13:14Z 976.35620117188 2010-09-26T11:13:18Z 977.79809570312 2010-09-26T11:13:25Z 978.27880859375 2010-09-26T11:13:31Z 980.20141601562 2010-09-26T11:13:38Z 982.1240234375 2010-09-26T11:13:46Z 984.52734375 2010-09-26T11:13:52Z 985.96923828125 2010-09-26T11:13:59Z 988.37280273438 2010-09-26T11:14:05Z 989.333984375 2010-09-26T11:14:10Z 990.29541015625 2010-09-26T11:14:16Z 990.77587890625 2010-09-26T11:14:23Z 993.17919921875 2010-09-26T11:14:31Z 994.140625 2010-09-26T11:14:36Z 994.140625 2010-09-26T11:14:42Z 995.58251953125 2010-09-26T11:14:48Z 996.06323242188 2010-09-26T11:14:54Z 996.5439453125 2010-09-26T11:14:59Z 997.50512695312 2010-09-26T11:15:06Z 999.90844726562 2010-09-26T11:15:12Z 1000.8696289062 2010-09-26T11:15:16Z 1002.7922363281 2010-09-26T11:15:26Z 1003.2729492188 2010-09-26T11:15:33Z 1004.7150878906 2010-09-26T11:15:42Z 1005.6765136719 2010-09-26T11:15:51Z 1006.6376953125 2010-09-26T11:15:58Z 1006.1569824219 2010-09-26T11:16:07Z 1007.1184082031 2010-09-26T11:16:13Z 1007.5991210938 2010-09-26T11:16:20Z 1008.0798339844 2010-09-26T11:16:26Z 1009.041015625 2010-09-26T11:16:33Z 1010.0021972656 2010-09-26T11:16:39Z 1010.4829101562 2010-09-26T11:16:47Z 1010.0021972656 2010-09-26T11:16:54Z 1010.0021972656 2010-09-26T11:16:58Z 1009.041015625 2010-09-26T11:17:09Z 1009.041015625 2010-09-26T11:17:19Z 1010.4829101562 2010-09-26T11:17:29Z 1010.9636230469 2010-09-26T11:17:36Z 1011.4443359375 2010-09-26T11:17:45Z 1011.4443359375 2010-09-26T11:17:55Z 1011.4443359375 2010-09-26T11:17:56Z 1011.9250488281 2010-09-26T11:18:00Z 1012.4055175781 2010-09-26T11:18:08Z 1012.8862304688 2010-09-26T11:18:13Z 1011.4443359375 2010-09-26T11:18:22Z 1011.9250488281 2010-09-26T11:18:26Z 1013.3669433594 2010-09-26T11:18:32Z 1013.3669433594 2010-09-26T11:18:39Z 1013.3669433594 2010-09-26T11:18:41Z 1013.3669433594 2010-09-26T11:18:44Z 1014.328125 2010-09-26T11:18:49Z 1015.2895507812 2010-09-26T11:18:58Z 1017.2121582031 2010-09-26T11:19:04Z 1018.6540527344 2010-09-26T11:19:12Z 1019.6154785156 2010-09-26T11:19:19Z 1018.6540527344 2010-09-26T11:19:27Z 1016.7314453125 2010-09-26T11:19:35Z 1016.2507324219 2010-09-26T11:19:37Z 1014.8088378906 2010-09-26T11:19:46Z 1014.8088378906 2010-09-26T11:19:47Z 1012.8862304688 2010-09-26T11:19:52Z 1010.0021972656 2010-09-26T11:19:59Z 1009.5217285156 2010-09-26T11:20:04Z 1009.041015625 2010-09-26T11:20:09Z 1010.0021972656 2010-09-26T11:20:13Z 1008.5603027344 2010-09-26T11:20:18Z 1008.5603027344 2010-09-26T11:20:19Z 1008.0798339844 2010-09-26T11:20:25Z 1007.1184082031 2010-09-26T11:20:30Z 1006.6376953125 2010-09-26T11:20:35Z 1007.1184082031 2010-09-26T11:20:38Z 1003.7536621094 2010-09-26T11:20:42Z 1004.2346191406 2010-09-26T11:20:48Z 1006.1569824219 2010-09-26T11:20:56Z 1005.6765136719 2010-09-26T11:21:02Z 1005.1958007812 2010-09-26T11:21:05Z 1004.2346191406 2010-09-26T11:21:09Z 1007.1184082031 2010-09-26T11:21:11Z 1010.0021972656 2010-09-26T11:21:16Z 1010.0021972656 2010-09-26T11:21:20Z 1009.041015625 2010-09-26T11:21:24Z 1009.041015625 2010-09-26T11:21:29Z 1008.5603027344 2010-09-26T11:21:35Z 1009.5217285156 2010-09-26T11:21:40Z 1009.041015625 2010-09-26T11:21:48Z 1008.5603027344 2010-09-26T11:21:56Z 1007.5991210938 2010-09-26T11:22:04Z 1008.5603027344 2010-09-26T11:22:11Z 1010.4829101562 2010-09-26T11:22:19Z 1013.3669433594 2010-09-26T11:22:25Z 1015.2895507812 2010-09-26T11:22:31Z 1018.1733398438 2010-09-26T11:22:41Z 1019.6154785156 2010-09-26T11:22:49Z 1021.0576171875 2010-09-26T11:22:56Z 1023.94140625 2010-09-26T11:23:03Z 1025.8640136719 2010-09-26T11:23:12Z 1025.8640136719 2010-09-26T11:23:17Z 1027.3061523438 2010-09-26T11:23:23Z 1028.748046875 2010-09-26T11:23:29Z 1029.7092285156 2010-09-26T11:23:33Z 1031.6318359375 2010-09-26T11:23:39Z 1032.1125488281 2010-09-26T11:23:43Z 1033.0737304688 2010-09-26T11:23:48Z 1033.5544433594 2010-09-26T11:23:54Z 1034.03515625 2010-09-26T11:24:02Z 1034.5158691406 2010-09-26T11:24:11Z 1035.4770507812 2010-09-26T11:24:18Z 1035.4770507812 2010-09-26T11:24:24Z 1035.9577636719 2010-09-26T11:24:29Z 1036.4387207031 2010-09-26T11:24:32Z 1037.8806152344 2010-09-26T11:24:39Z 1038.361328125 2010-09-26T11:24:44Z 1039.3225097656 2010-09-26T11:24:50Z 1040.2839355469 2010-09-26T11:24:57Z 1040.7644042969 2010-09-26T11:25:04Z 1040.2839355469 2010-09-26T11:25:10Z 1039.3225097656 2010-09-26T11:25:15Z 1038.8420410156 2010-09-26T11:25:19Z 1037.3999023438 2010-09-26T11:25:26Z 1036.9191894531 2010-09-26T11:25:33Z 1034.5158691406 2010-09-26T11:25:39Z 1034.5158691406 2010-09-26T11:25:43Z 1033.5544433594 2010-09-26T11:25:49Z 1032.5932617188 2010-09-26T11:25:54Z 1031.1513671875 2010-09-26T11:25:59Z 1030.1899414062 2010-09-26T11:26:04Z 1028.748046875 2010-09-26T11:26:10Z 1027.3061523438 2010-09-26T11:26:15Z 1026.3447265625 2010-09-26T11:26:20Z 1023.94140625 2010-09-26T11:26:26Z 1021.5380859375 2010-09-26T11:26:31Z 1020.0961914062 2010-09-26T11:26:36Z 1018.1733398438 2010-09-26T11:26:41Z 1016.7314453125 2010-09-26T11:26:46Z 1016.2507324219 2010-09-26T11:26:49Z 1015.2895507812 2010-09-26T11:26:53Z 1013.8474121094 2010-09-26T11:27:01Z 1011.9250488281 2010-09-26T11:27:05Z 1011.9250488281 2010-09-26T11:27:07Z 1010.4829101562 2010-09-26T11:27:11Z 1008.5603027344 2010-09-26T11:27:16Z 1004.2346191406 2010-09-26T11:27:22Z 1000.3891601562 2010-09-26T11:27:27Z 997.98583984375 2010-09-26T11:27:30Z 997.98583984375 2010-09-26T11:27:37Z 997.0244140625 2010-09-26T11:27:42Z 997.98583984375 2010-09-26T11:27:47Z 997.0244140625 2010-09-26T11:27:50Z 999.427734375 2010-09-26T11:27:56Z 1001.8310546875 2010-09-26T11:28:03Z 1003.7536621094 2010-09-26T11:28:09Z 1004.2346191406 2010-09-26T11:28:14Z 1006.1569824219 2010-09-26T11:28:21Z 1007.5991210938 2010-09-26T11:28:26Z 1008.0798339844 2010-09-26T11:28:32Z 1008.5603027344 2010-09-26T11:28:39Z 1009.041015625 2010-09-26T11:28:47Z 1009.041015625 2010-09-26T11:28:49Z 1009.041015625 2010-09-26T11:28:55Z 1009.041015625 2010-09-26T11:28:56Z 1009.5217285156 2010-09-26T11:29:01Z 1009.5217285156 2010-09-26T11:29:06Z 1010.0021972656 2010-09-26T11:29:10Z 1008.5603027344 2010-09-26T11:29:17Z 1008.5603027344 2010-09-26T11:29:18Z 1007.1184082031 2010-09-26T11:29:22Z 1004.7150878906 2010-09-26T11:29:28Z 1004.7150878906 2010-09-26T11:29:30Z 1003.7536621094 2010-09-26T11:29:32Z 1002.7922363281 2010-09-26T11:29:37Z 1000.8696289062 2010-09-26T11:29:42Z 999.427734375 2010-09-26T11:29:47Z 999.427734375 2010-09-26T11:29:49Z 999.427734375 2010-09-26T11:29:52Z 999.427734375 2010-09-26T11:29:56Z 998.94702148438 2010-09-26T11:30:01Z 997.98583984375 2010-09-26T11:30:06Z 998.94702148438 2010-09-26T11:30:15Z 998.94702148438 2010-09-26T11:30:20Z 999.427734375 2010-09-26T11:30:28Z 1000.8696289062 2010-09-26T11:30:37Z 1002.3115234375 2010-09-26T11:30:45Z 1003.2729492188 2010-09-26T11:30:53Z 1003.2729492188 2010-09-26T11:30:59Z 1005.6765136719 2010-09-26T11:31:01Z 1007.5991210938 2010-09-26T11:31:05Z 1007.1184082031 2010-09-26T11:31:15Z 1007.1184082031 2010-09-26T11:31:16Z 1009.041015625 2010-09-26T11:31:23Z 1010.0021972656 2010-09-26T11:31:26Z 1009.041015625 2010-09-26T11:31:34Z 1011.4443359375 2010-09-26T11:31:41Z 1013.8474121094 2010-09-26T11:31:49Z 1015.7702636719 2010-09-26T11:31:56Z 1017.2121582031 2010-09-26T11:32:02Z 1019.134765625 2010-09-26T11:32:09Z 1018.1733398438 2010-09-26T11:32:10Z 1020.0961914062 2010-09-26T11:32:17Z 1022.0187988281 2010-09-26T11:32:23Z 1023.4609375 2010-09-26T11:32:26Z 1024.9028320312 2010-09-26T11:32:32Z 1024.4221191406 2010-09-26T11:32:37Z 1025.3833007812 2010-09-26T11:32:41Z 1026.8254394531 2010-09-26T11:32:49Z 1028.748046875 2010-09-26T11:32:55Z 1030.6706542969 2010-09-26T11:33:01Z 1031.6318359375 2010-09-26T11:33:09Z 1033.5544433594 2010-09-26T11:33:13Z 1035.4770507812 2010-09-26T11:33:19Z 1037.3999023438 2010-09-26T11:33:26Z 1038.8420410156 2010-09-26T11:33:33Z 1040.2839355469 2010-09-26T11:33:40Z 1041.2451171875 2010-09-26T11:33:45Z 1041.7258300781 2010-09-26T11:33:51Z 1042.2065429688 2010-09-26T11:33:52Z 1041.7258300781 2010-09-26T11:34:00Z 1043.1677246094 2010-09-26T11:34:08Z 1044.6096191406 2010-09-26T11:34:14Z 1043.6484375 2010-09-26T11:34:21Z 1044.1291503906 2010-09-26T11:34:26Z 1045.0903320312 2010-09-26T11:34:29Z 1046.5324707031 2010-09-26T11:34:32Z 1047.0129394531 2010-09-26T11:34:37Z 1047.9743652344 2010-09-26T11:34:42Z 1047.9743652344 2010-09-26T11:34:43Z 1047.0129394531 2010-09-26T11:34:45Z 1048.935546875 2010-09-26T11:34:49Z 1047.4936523438 2010-09-26T11:34:55Z 1051.8195800781 2010-09-26T11:35:02Z 1049.8969726562 2010-09-26T11:35:08Z 1050.3776855469 2010-09-26T11:35:09Z 1049.4162597656 2010-09-26T11:35:12Z 1048.935546875 2010-09-26T11:35:16Z 1047.4936523438 2010-09-26T11:35:18Z 1049.4162597656 2010-09-26T11:35:21Z 1048.4548339844 2010-09-26T11:35:26Z 1047.9743652344 2010-09-26T11:35:29Z 1046.5324707031 2010-09-26T11:35:34Z 1048.4548339844 2010-09-26T11:35:43Z 1049.4162597656 2010-09-26T11:35:47Z 1049.8969726562 2010-09-26T11:35:53Z 1047.4936523438 2010-09-26T11:35:57Z 1049.4162597656 2010-09-26T11:36:01Z 1053.26171875 2010-09-26T11:36:08Z 1055.6650390625 2010-09-26T11:36:13Z 1061.4328613281 2010-09-26T11:36:21Z 1062.3940429688 2010-09-26T11:36:23Z 1061.4328613281 2010-09-26T11:36:28Z 1061.4328613281 2010-09-26T11:36:35Z 1061.4328613281 2010-09-26T11:36:37Z 1061.9135742188 2010-09-26T11:36:39Z 1059.9907226562 2010-09-26T11:36:44Z 1059.5102539062 2010-09-26T11:36:48Z 1059.5102539062 2010-09-26T11:36:50Z 1061.4328613281 2010-09-26T11:36:56Z 1061.4328613281 2010-09-26T11:36:57Z 1061.9135742188 2010-09-26T11:37:04Z 1062.3940429688 2010-09-26T11:37:08Z 1064.3166503906 2010-09-26T11:37:13Z 1064.3166503906 2010-09-26T11:37:18Z 1063.35546875 2010-09-26T11:37:25Z 1062.8747558594 2010-09-26T11:37:26Z 1061.9135742188 2010-09-26T11:37:28Z 1060.9521484375 2010-09-26T11:37:33Z 1061.4328613281 2010-09-26T11:37:40Z 1062.3940429688 2010-09-26T11:37:42Z 1063.8359375 2010-09-26T11:37:46Z 1063.8359375 2010-09-26T11:37:48Z 1067.2006835938 2010-09-26T11:37:55Z 1065.2780761719 2010-09-26T11:38:02Z 1067.6811523438 2010-09-26T11:38:08Z 1066.7199707031 2010-09-26T11:38:15Z 1065.2780761719 2010-09-26T11:38:17Z 1066.2392578125 2010-09-26T11:38:24Z 1066.2392578125 2010-09-26T11:38:25Z 1066.2392578125 2010-09-26T11:38:27Z 1065.2780761719 2010-09-26T11:38:33Z 1064.3166503906 2010-09-26T11:38:40Z 1063.8359375 2010-09-26T11:38:47Z 1064.3166503906 2010-09-26T11:38:52Z 1064.7973632812 2010-09-26T11:39:01Z 1064.3166503906 2010-09-26T11:39:09Z 1063.35546875 2010-09-26T11:39:18Z 1061.9135742188 2010-09-26T11:39:25Z 1062.3940429688 2010-09-26T11:39:34Z 1062.8747558594 2010-09-26T11:39:41Z 1061.9135742188 2010-09-26T11:39:52Z 1060.4714355469 2010-09-26T11:40:00Z 1061.4328613281 2010-09-26T11:40:05Z 1060.9521484375 2010-09-26T11:40:14Z 1059.9907226562 2010-09-26T11:40:18Z 1061.4328613281 2010-09-26T11:40:27Z 1061.4328613281 2010-09-26T11:40:29Z 1059.0295410156 2010-09-26T11:40:37Z 1056.1455078125 2010-09-26T11:40:46Z 1054.7036132812 2010-09-26T11:40:53Z 1054.2231445312 2010-09-26T11:41:00Z 1054.7036132812 2010-09-26T11:41:04Z 1055.1843261719 2010-09-26T11:41:10Z 1056.6262207031 2010-09-26T11:41:15Z 1056.6262207031 2010-09-26T11:41:17Z 1057.1069335938 2010-09-26T11:41:24Z 1056.6262207031 2010-09-26T11:41:25Z 1056.6262207031 2010-09-26T11:41:32Z 1056.1455078125 2010-09-26T11:41:40Z 1055.1843261719 2010-09-26T11:41:44Z 1051.3388671875 2010-09-26T11:41:51Z 1050.8581542969 2010-09-26T11:41:52Z 1050.8581542969 2010-09-26T11:41:56Z 1048.935546875 2010-09-26T11:42:02Z 1046.5324707031 2010-09-26T11:42:06Z 1046.0517578125 2010-09-26T11:42:09Z 1046.0517578125 2010-09-26T11:42:15Z 1044.6096191406 2010-09-26T11:42:18Z 1044.1291503906 2010-09-26T11:42:25Z 1044.6096191406 2010-09-26T11:42:31Z 1045.5710449219 2010-09-26T11:42:38Z 1045.0903320312 2010-09-26T11:42:46Z 1045.0903320312 2010-09-26T11:42:52Z 1044.1291503906 2010-09-26T11:42:56Z 1044.1291503906 2010-09-26T11:43:03Z 1043.6484375 2010-09-26T11:43:10Z 1041.7258300781 2010-09-26T11:43:19Z 1038.8420410156 2010-09-26T11:43:28Z 1037.3999023438 2010-09-26T11:43:37Z 1036.9191894531 2010-09-26T11:43:46Z 1037.3999023438 2010-09-26T11:43:56Z 1037.3999023438 2010-09-26T11:44:04Z 1037.8806152344 2010-09-26T11:44:05Z 1036.9191894531 2010-09-26T11:44:13Z 1034.5158691406 2010-09-26T11:44:18Z 1033.0737304688 2010-09-26T11:44:21Z 1033.0737304688 2010-09-26T11:44:23Z 1034.5158691406 2010-09-26T11:44:28Z 1034.5158691406 2010-09-26T11:44:37Z 1033.0737304688 2010-09-26T11:44:43Z 1033.0737304688 2010-09-26T11:44:49Z 1034.03515625 2010-09-26T11:44:55Z 1034.9965820312 2010-09-26T11:45:00Z 1035.9577636719 2010-09-26T11:45:07Z 1034.5158691406 2010-09-26T11:45:16Z 1034.9965820312 2010-09-26T11:45:22Z 1034.9965820312 2010-09-26T11:45:31Z 1034.9965820312 2010-09-26T11:45:37Z 1034.9965820312 2010-09-26T11:45:44Z 1035.9577636719 2010-09-26T11:45:54Z 1036.4387207031 2010-09-26T11:46:19Z 1035.4770507812 2010-09-26T11:46:28Z 1035.4770507812 2010-09-26T11:46:34Z 1035.4770507812 2010-09-26T11:46:39Z 1034.9965820312 2010-09-26T11:46:46Z 1034.9965820312 2010-09-26T11:46:53Z 1034.03515625 2010-09-26T11:47:04Z 1033.0737304688 2010-09-26T11:47:15Z 1032.5932617188 2010-09-26T11:47:22Z 1032.1125488281 2010-09-26T11:47:29Z 1032.5932617188 2010-09-26T11:47:37Z 1033.0737304688 2010-09-26T11:47:43Z 1033.0737304688 2010-09-26T11:47:48Z 1033.0737304688 2010-09-26T11:47:56Z 1033.0737304688 2010-09-26T11:48:06Z 1034.5158691406 2010-09-26T11:48:13Z 1033.5544433594 2010-09-26T11:48:20Z 1034.03515625 2010-09-26T11:48:22Z 1034.03515625 2010-09-26T11:48:26Z 1033.5544433594 2010-09-26T11:48:36Z 1033.0737304688 2010-09-26T11:48:43Z 1037.3999023438 2010-09-26T11:48:51Z 1037.8806152344 2010-09-26T11:48:57Z 1038.361328125 2010-09-26T11:49:00Z 1038.361328125 2010-09-26T11:49:09Z 1035.9577636719 2010-09-26T11:49:18Z 1035.9577636719 2010-09-26T11:49:25Z 1036.4387207031 2010-09-26T11:49:27Z 1036.4387207031 2010-09-26T11:49:31Z 1036.4387207031 2010-09-26T11:49:39Z 1036.9191894531 2010-09-26T11:49:47Z 1037.3999023438 2010-09-26T11:49:57Z 1036.9191894531 2010-09-26T11:50:05Z 1037.3999023438 2010-09-26T11:50:13Z 1037.3999023438 2010-09-26T11:50:14Z 1037.3999023438 2010-09-26T11:50:19Z 1036.9191894531 2010-09-26T11:50:21Z 1037.8806152344 2010-09-26T11:50:29Z 1040.2839355469 2010-09-26T11:50:36Z 1038.8420410156 2010-09-26T11:50:44Z 1037.3999023438 2010-09-26T11:50:49Z 1037.3999023438 2010-09-26T11:50:52Z 1036.9191894531 2010-09-26T11:51:00Z 1037.3999023438 2010-09-26T11:51:06Z 1037.3999023438 2010-09-26T11:51:12Z 1038.361328125 2010-09-26T11:51:18Z 1039.3225097656 2010-09-26T11:51:26Z 1038.8420410156 2010-09-26T11:51:31Z 1038.361328125 2010-09-26T11:51:37Z 1037.3999023438 2010-09-26T11:51:43Z 1035.4770507812 2010-09-26T11:51:48Z 1032.1125488281 2010-09-26T11:51:53Z 1029.7092285156 2010-09-26T11:51:57Z 1029.7092285156 2010-09-26T11:52:02Z 1026.8254394531 2010-09-26T11:52:08Z 1025.3833007812 2010-09-26T11:52:15Z 1024.9028320312 2010-09-26T11:52:20Z 1025.3833007812 2010-09-26T11:52:26Z 1023.4609375 2010-09-26T11:52:32Z 1021.5380859375 2010-09-26T11:52:39Z 1019.6154785156 2010-09-26T11:52:44Z 1018.6540527344 2010-09-26T11:52:47Z 1017.2121582031 2010-09-26T11:52:53Z 1016.7314453125 2010-09-26T11:52:57Z 1015.2895507812 2010-09-26T11:53:04Z 1014.328125 2010-09-26T11:53:08Z 1012.4055175781 2010-09-26T11:53:15Z 1011.4443359375 2010-09-26T11:53:20Z 1010.0021972656 2010-09-26T11:53:26Z 1009.041015625 2010-09-26T11:53:30Z 1007.1184082031 2010-09-26T11:53:34Z 1006.6376953125 2010-09-26T11:53:36Z 1005.1958007812 2010-09-26T11:53:40Z 1002.7922363281 2010-09-26T11:53:47Z 1002.3115234375 2010-09-26T11:53:51Z 1001.8310546875 2010-09-26T11:53:54Z 1001.8310546875 2010-09-26T11:53:59Z 1002.7922363281 2010-09-26T11:54:02Z 1005.1958007812 2010-09-26T11:54:08Z 1010.0021972656 2010-09-26T11:54:16Z 1011.9250488281 2010-09-26T11:54:22Z 1012.4055175781 2010-09-26T11:54:26Z 1010.9636230469 2010-09-26T11:54:30Z 1009.5217285156 2010-09-26T11:54:33Z 1007.5991210938 2010-09-26T11:54:37Z 1005.6765136719 2010-09-26T11:54:40Z 1004.2346191406 2010-09-26T11:54:46Z 1003.2729492188 2010-09-26T11:54:51Z 1001.8310546875 2010-09-26T11:54:55Z 999.90844726562 2010-09-26T11:55:00Z 998.94702148438 2010-09-26T11:55:03Z 997.0244140625 2010-09-26T11:55:06Z 994.62109375 2010-09-26T11:55:11Z 992.21801757812 2010-09-26T11:55:15Z 990.77587890625 2010-09-26T11:55:20Z 989.81469726562 2010-09-26T11:55:23Z 986.93041992188 2010-09-26T11:55:30Z 985.96923828125 2010-09-26T11:55:34Z 985.00805664062 2010-09-26T11:55:39Z 983.56591796875 2010-09-26T11:55:44Z 982.1240234375 2010-09-26T11:55:49Z 981.16284179688 2010-09-26T11:55:51Z 980.68212890625 2010-09-26T11:55:55Z 978.75952148438 2010-09-26T11:55:59Z 978.27880859375 2010-09-26T11:56:01Z 976.8369140625 2010-09-26T11:56:07Z 977.79809570312 2010-09-26T11:56:20Z 975.87548828125 2010-09-26T11:56:26Z 975.39477539062 2010-09-26T11:56:31Z 972.99169921875 2010-09-26T11:56:35Z 971.06884765625 2010-09-26T11:56:37Z 966.74291992188 2010-09-26T11:56:44Z 964.8203125 2010-09-26T11:56:50Z 967.2236328125 2010-09-26T11:56:55Z 969.14624023438 2010-09-26T11:57:03Z 971.06884765625 2010-09-26T11:57:21Z 968.18481445312 2010-09-26T11:57:34Z 966.74291992188 2010-09-26T11:57:39Z 965.78173828125 2010-09-26T11:57:43Z 964.33959960938 2010-09-26T11:57:53Z 961.45581054688 2010-09-26T11:57:59Z 959.05249023438 2010-09-26T11:58:03Z 955.68774414062 2010-09-26T11:58:08Z 953.28442382812 2010-09-26T11:58:13Z 954.72631835938 2010-09-26T11:58:16Z 955.20703125 2010-09-26T11:58:20Z 954.24584960938 2010-09-26T11:58:27Z 948.47778320312 2010-09-26T11:58:38Z 946.55541992188 2010-09-26T11:58:44Z 946.07470703125 2010-09-26T11:58:56Z 947.03588867188 2010-09-26T11:59:14Z 943.67138671875 2010-09-26T11:59:24Z 943.19067382812 2010-09-26T11:59:28Z 942.2294921875 2010-09-26T11:59:34Z 940.78735351562 2010-09-26T11:59:40Z 939.82592773438 2010-09-26T11:59:44Z 939.82592773438 2010-09-26T11:59:49Z 938.86474609375 2010-09-26T11:59:54Z 941.74877929688 2010-09-26T11:59:57Z 943.19067382812 2010-09-26T12:00:03Z 941.26806640625 2010-09-26T12:00:09Z 940.30688476562 2010-09-26T12:00:16Z 938.38403320312 2010-09-26T12:00:20Z 932.13549804688 2010-09-26T12:00:30Z 930.69360351562 2010-09-26T12:00:35Z 929.73217773438 2010-09-26T12:00:41Z 927.8095703125 2010-09-26T12:00:46Z 925.40625 2010-09-26T12:00:51Z 923.48364257812 2010-09-26T12:00:57Z 922.52221679688 2010-09-26T12:00:59Z 920.599609375 2010-09-26T12:01:05Z 921.08032226562 2010-09-26T12:01:08Z 920.599609375 2010-09-26T12:01:13Z 918.67700195312 2010-09-26T12:01:19Z 916.75439453125 2010-09-26T12:01:24Z 915.79321289062 2010-09-26T12:01:27Z 912.9091796875 2010-09-26T12:01:31Z 909.54467773438 2010-09-26T12:01:36Z 906.66040039062 2010-09-26T12:01:41Z 905.69921875 2010-09-26T12:01:47Z 905.69921875 2010-09-26T12:01:49Z 902.33447265625 2010-09-26T12:01:54Z 902.33447265625 2010-09-26T12:01:57Z 902.33447265625 2010-09-26T12:02:00Z 902.33447265625 2010-09-26T12:02:02Z 901.85400390625 2010-09-26T12:02:07Z 901.85400390625 2010-09-26T12:02:10Z 902.33447265625 2010-09-26T12:02:14Z 902.33447265625 2010-09-26T12:02:19Z 902.81518554688 2010-09-26T12:02:24Z 902.33447265625 2010-09-26T12:02:29Z 901.37329101562 2010-09-26T12:02:31Z 899.93139648438 2010-09-26T12:02:35Z 898.4892578125 2010-09-26T12:02:40Z 897.04736328125 2010-09-26T12:02:45Z 894.64404296875 2010-09-26T12:02:49Z 893.2021484375 2010-09-26T12:02:54Z 890.79858398438 2010-09-26T12:02:59Z 889.83740234375 2010-09-26T12:03:02Z 889.35668945312 2010-09-26T12:03:07Z 888.87622070312 2010-09-26T12:03:09Z 887.91479492188 2010-09-26T12:03:12Z 886.95336914062 2010-09-26T12:03:16Z 886.95336914062 2010-09-26T12:03:17Z 885.9921875 2010-09-26T12:03:21Z 884.55029296875 2010-09-26T12:03:25Z 884.06958007812 2010-09-26T12:03:29Z 883.10815429688 2010-09-26T12:03:34Z 883.10815429688 2010-09-26T12:03:35Z 880.705078125 2010-09-26T12:03:41Z 879.26293945312 2010-09-26T12:03:47Z 878.3017578125 2010-09-26T12:03:51Z 876.37915039062 2010-09-26T12:03:56Z 873.9755859375 2010-09-26T12:04:02Z 872.05297851562 2010-09-26T12:04:06Z 871.091796875 2010-09-26T12:04:09Z 870.13037109375 2010-09-26T12:04:14Z 867.72705078125 2010-09-26T12:04:18Z 866.28515625 2010-09-26T12:04:21Z 864.36254882812 2010-09-26T12:04:25Z 863.8818359375 2010-09-26T12:04:30Z 863.4013671875 2010-09-26T12:04:31Z 861.95947265625 2010-09-26T12:04:35Z 860.998046875 2010-09-26T12:04:39Z 860.51733398438 2010-09-26T12:04:41Z 859.55590820312 2010-09-26T12:04:45Z 858.11401367188 2010-09-26T12:04:48Z 857.63330078125 2010-09-26T12:04:50Z 857.15258789062 2010-09-26T12:04:56Z 857.63330078125 2010-09-26T12:04:58Z 857.15258789062 2010-09-26T12:05:01Z 854.26879882812 2010-09-26T12:05:06Z 853.7880859375 2010-09-26T12:05:07Z 850.90405273438 2010-09-26T12:05:13Z 849.94287109375 2010-09-26T12:05:15Z 847.05883789062 2010-09-26T12:05:21Z 846.09765625 2010-09-26T12:05:23Z 845.13623046875 2010-09-26T12:05:28Z 842.73291015625 2010-09-26T12:05:33Z 842.73291015625 2010-09-26T12:05:35Z 840.81005859375 2010-09-26T12:05:40Z 840.32958984375 2010-09-26T12:05:41Z 838.40698242188 2010-09-26T12:05:48Z 837.44555664062 2010-09-26T12:05:50Z 837.92626953125 2010-09-26T12:05:53Z 834.0810546875 2010-09-26T12:05:58Z 833.11962890625 2010-09-26T12:06:04Z 831.677734375 2010-09-26T12:06:08Z 830.23583984375 2010-09-26T12:06:10Z 828.31323242188 2010-09-26T12:06:15Z 826.87109375 2010-09-26T12:06:17Z 826.87109375 2010-09-26T12:06:22Z 826.87109375 2010-09-26T12:06:24Z 825.42895507812 2010-09-26T12:06:26Z 823.98706054688 2010-09-26T12:06:32Z 820.62255859375 2010-09-26T12:06:37Z 816.77734375 2010-09-26T12:06:42Z 815.33544921875 2010-09-26T12:06:45Z 812.93212890625 2010-09-26T12:06:52Z 809.08666992188 2010-09-26T12:06:57Z 806.20263671875 2010-09-26T12:07:02Z 806.20263671875 2010-09-26T12:07:06Z 804.2802734375 2010-09-26T12:07:12Z 801.876953125 2010-09-26T12:07:16Z 800.43505859375 2010-09-26T12:07:21Z 799.4736328125 2010-09-26T12:07:27Z 799.4736328125 2010-09-26T12:07:32Z 799.4736328125 2010-09-26T12:07:34Z 798.99291992188 2010-09-26T12:07:41Z 799.4736328125 2010-09-26T12:07:42Z 798.99291992188 2010-09-26T12:07:48Z 797.0703125 2010-09-26T12:07:53Z 796.10913085938 2010-09-26T12:07:57Z 795.62817382812 2010-09-26T12:07:59Z 791.78295898438 2010-09-26T12:08:04Z 789.8603515625 2010-09-26T12:08:08Z 786.49584960938 2010-09-26T12:08:14Z 786.01513671875 2010-09-26T12:08:15Z 783.61181640625 2010-09-26T12:08:20Z 783.13110351562 2010-09-26T12:08:26Z 780.72802734375 2010-09-26T12:08:29Z 779.76635742188 2010-09-26T12:08:31Z 776.88256835938 2010-09-26T12:08:37Z 775.92114257812 2010-09-26T12:08:40Z 773.99853515625 2010-09-26T12:08:46Z 772.556640625 2010-09-26T12:08:52Z 771.11474609375 2010-09-26T12:08:58Z 770.1533203125 2010-09-26T12:09:01Z 768.23071289062 2010-09-26T12:09:07Z 767.26953125 2010-09-26T12:09:12Z 768.23071289062 2010-09-26T12:09:14Z 768.71142578125 2010-09-26T12:09:20Z 768.23071289062 2010-09-26T12:09:22Z 767.75 2010-09-26T12:09:24Z 766.78881835938 2010-09-26T12:09:28Z 765.82763671875 2010-09-26T12:09:32Z 762.46264648438 2010-09-26T12:09:37Z 759.09814453125 2010-09-26T12:09:42Z 758.61743164062 2010-09-26T12:09:44Z 757.17553710938 2010-09-26T12:09:46Z 756.69482421875 2010-09-26T12:09:52Z 754.77221679688 2010-09-26T12:09:57Z 754.29174804688 2010-09-26T12:09:58Z 752.849609375 2010-09-26T12:10:00Z 752.849609375 2010-09-26T12:10:02Z 750.44653320312 2010-09-26T12:10:07Z 748.52368164062 2010-09-26T12:10:11Z 747.56225585938 2010-09-26T12:10:14Z 746.60107421875 2010-09-26T12:10:19Z 745.6396484375 2010-09-26T12:10:21Z 745.15893554688 2010-09-26T12:10:27Z 745.15893554688 2010-09-26T12:10:28Z 743.71704101562 2010-09-26T12:10:33Z 741.31372070312 2010-09-26T12:10:39Z 740.3525390625 2010-09-26T12:10:40Z 739.87182617188 2010-09-26T12:10:42Z 738.42993164062 2010-09-26T12:10:46Z 736.98779296875 2010-09-26T12:10:52Z 735.5458984375 2010-09-26T12:10:54Z 734.58471679688 2010-09-26T12:10:58Z 732.18139648438 2010-09-26T12:11:04Z 731.21997070312 2010-09-26T12:11:06Z 731.21997070312 2010-09-26T12:11:12Z 729.77783203125 2010-09-26T12:11:19Z 729.77783203125 2010-09-26T12:11:22Z 730.7392578125 2010-09-26T12:11:28Z 731.21997070312 2010-09-26T12:11:32Z 726.89404296875 2010-09-26T12:11:39Z 726.41333007812 2010-09-26T12:11:40Z 724.49072265625 2010-09-26T12:11:45Z 722.56811523438 2010-09-26T12:11:48Z 721.12622070312 2010-09-26T12:11:50Z 718.2421875 2010-09-26T12:11:55Z 717.76147460938 2010-09-26T12:11:57Z 716.80029296875 2010-09-26T12:12:00Z 715.8388671875 2010-09-26T12:12:04Z 713.435546875 2010-09-26T12:12:10Z 710.55151367188 2010-09-26T12:12:13Z 708.1484375 2010-09-26T12:12:19Z 708.1484375 2010-09-26T12:12:20Z 708.1484375 2010-09-26T12:12:25Z 706.70629882812 2010-09-26T12:12:30Z 705.7451171875 2010-09-26T12:12:34Z 704.30322265625 2010-09-26T12:12:41Z 703.341796875 2010-09-26T12:12:46Z 702.38037109375 2010-09-26T12:12:48Z 701.89990234375 2010-09-26T12:12:50Z 699.97705078125 2010-09-26T12:12:55Z 697.57373046875 2010-09-26T12:13:02Z 697.09301757812 2010-09-26T12:13:03Z 695.17041015625 2010-09-26T12:13:08Z 693.728515625 2010-09-26T12:13:13Z 693.24780273438 2010-09-26T12:13:14Z 692.76733398438 2010-09-26T12:13:18Z 691.80590820312 2010-09-26T12:13:24Z 691.80590820312 2010-09-26T12:13:28Z 691.80590820312 2010-09-26T12:13:30Z 689.88330078125 2010-09-26T12:13:34Z 686.99926757812 2010-09-26T12:13:39Z 683.63452148438 2010-09-26T12:13:43Z 682.19262695312 2010-09-26T12:13:48Z 679.78930664062 2010-09-26T12:13:52Z 679.78930664062 2010-09-26T12:13:54Z 677.86669921875 2010-09-26T12:14:01Z 677.38623046875 2010-09-26T12:14:03Z 677.86669921875 2010-09-26T12:14:09Z 678.34741210938 2010-09-26T12:14:12Z 678.828125 2010-09-26T12:14:18Z 679.78930664062 2010-09-26T12:14:21Z 681.2314453125 2010-09-26T12:14:27Z 682.19262695312 2010-09-26T12:14:31Z 684.59619140625 2010-09-26T12:14:35Z 685.55737304688 2010-09-26T12:14:40Z 690.84448242188 2010-09-26T12:14:45Z 695.65112304688 2010-09-26T12:14:49Z 698.53491210938 2010-09-26T12:14:55Z 698.05444335938 2010-09-26T12:14:59Z 695.65112304688 2010-09-26T12:15:04Z 693.24780273438 2010-09-26T12:15:09Z 693.24780273438 2010-09-26T12:15:10Z 692.76733398438 2010-09-26T12:15:16Z 690.84448242188 2010-09-26T12:15:18Z 688.44140625 2010-09-26T12:15:23Z 685.55737304688 2010-09-26T12:15:28Z 682.67333984375 2010-09-26T12:15:33Z 681.2314453125 2010-09-26T12:15:35Z 680.75073242188 2010-09-26T12:15:37Z 677.86669921875 2010-09-26T12:15:42Z 674.021484375 2010-09-26T12:15:46Z 671.1376953125 2010-09-26T12:15:51Z 668.734375 2010-09-26T12:15:56Z 668.25366210938 2010-09-26T12:15:58Z 666.33081054688 2010-09-26T12:16:03Z 663.92749023438 2010-09-26T12:16:09Z 662.48559570312 2010-09-26T12:16:12Z 662.00512695312 2010-09-26T12:16:16Z 661.5244140625 2010-09-26T12:16:20Z 659.60180664062 2010-09-26T12:16:26Z 658.64038085938 2010-09-26T12:16:31Z 657.67919921875 2010-09-26T12:16:32Z 655.75659179688 2010-09-26T12:16:35Z 653.833984375 2010-09-26T12:16:38Z 652.39184570312 2010-09-26T12:16:42Z 651.9111328125 2010-09-26T12:16:44Z 651.43041992188 2010-09-26T12:16:47Z 650.46923828125 2010-09-26T12:16:52Z 650.46923828125 2010-09-26T12:16:53Z 649.02709960938 2010-09-26T12:16:55Z 643.73999023438 2010-09-26T12:17:02Z 640.37548828125 2010-09-26T12:17:07Z 637.97216796875 2010-09-26T12:17:11Z 635.56860351562 2010-09-26T12:17:16Z 634.12670898438 2010-09-26T12:17:21Z 633.16528320312 2010-09-26T12:17:26Z 633.16528320312 2010-09-26T12:17:27Z 632.68481445312 2010-09-26T12:17:31Z 632.68481445312 2010-09-26T12:17:35Z 632.2041015625 2010-09-26T12:17:37Z 632.2041015625 2010-09-26T12:17:41Z 629.80078125 2010-09-26T12:17:47Z 629.80078125 2010-09-26T12:17:48Z 627.87817382812 2010-09-26T12:17:52Z 625.95556640625 2010-09-26T12:17:57Z 624.03295898438 2010-09-26T12:18:00Z 619.70703125 2010-09-26T12:18:04Z 611.05517578125 2010-09-26T12:18:11Z 608.17138671875 2010-09-26T12:18:13Z 605.28735351562 2010-09-26T12:18:18Z 605.28735351562 2010-09-26T12:18:20Z 603.36450195312 2010-09-26T12:18:27Z 604.326171875 2010-09-26T12:18:32Z 604.806640625 2010-09-26T12:18:34Z 609.13256835938 2010-09-26T12:18:39Z 608.65185546875 2010-09-26T12:18:42Z 603.36450195312 2010-09-26T12:18:47Z 602.40307617188 2010-09-26T12:18:51Z 600.96118164062 2010-09-26T12:18:54Z 597.11596679688 2010-09-26T12:18:58Z 594.71264648438 2010-09-26T12:19:03Z 591.34814453125 2010-09-26T12:19:13Z 587.9833984375 2010-09-26T12:19:18Z 585.099609375 2010-09-26T12:19:22Z 582.6962890625 2010-09-26T12:19:26Z 580.77368164062 2010-09-26T12:19:31Z 579.81225585938 2010-09-26T12:19:35Z 577.4091796875 2010-09-26T12:19:38Z 577.4091796875 2010-09-26T12:19:42Z 576.92846679688 2010-09-26T12:19:46Z 575.96704101562 2010-09-26T12:19:49Z 574.52514648438 2010-09-26T12:19:54Z 573.56396484375 2010-09-26T12:19:58Z 573.56396484375 2010-09-26T12:20:04Z 572.12182617188 2010-09-26T12:20:09Z 570.6796875 2010-09-26T12:20:13Z 569.23779296875 2010-09-26T12:20:18Z 568.2763671875 2010-09-26T12:20:20Z 565.392578125 2010-09-26T12:20:23Z 564.43115234375 2010-09-26T12:20:28Z 556.74072265625 2010-09-26T12:20:34Z 555.779296875 2010-09-26T12:20:35Z 554.33740234375 2010-09-26T12:20:37Z 551.45336914062 2010-09-26T12:20:40Z 547.60815429688 2010-09-26T12:20:45Z 547.60815429688 2010-09-26T12:20:46Z 545.685546875 2010-09-26T12:20:48Z 542.80151367188 2010-09-26T12:20:52Z 541.35949707031 2010-09-26T12:20:55Z 545.20483398438 2010-09-26T12:21:01Z 547.60815429688 2010-09-26T12:21:04Z 550.97265625 2010-09-26T12:21:09Z 549.53076171875 2010-09-26T12:21:15Z 550.4921875 2010-09-26T12:21:20Z 545.20483398438 2010-09-26T12:21:25Z 547.60815429688 2010-09-26T12:21:30Z 548.0888671875 2010-09-26T12:21:31Z 549.05004882812 2010-09-26T12:21:36Z 549.05004882812 2010-09-26T12:21:39Z 543.28210449219 2010-09-26T12:21:43Z 538.47570800781 2010-09-26T12:21:47Z 529.82373046875 2010-09-26T12:21:58Z 526.93981933594 2010-09-26T12:22:04Z 526.45910644531 2010-09-26T12:22:07Z 523.5751953125 2010-09-26T12:22:13Z 524.53649902344 2010-09-26T12:22:16Z 523.09460449219 2010-09-26T12:22:21Z 523.5751953125 2010-09-26T12:22:22Z 523.5751953125 2010-09-26T12:22:26Z 523.5751953125 2010-09-26T12:22:32Z 523.09460449219 2010-09-26T12:22:35Z 520.21057128906 2010-09-26T12:22:40Z 517.80725097656 2010-09-26T12:22:44Z 518.28784179688 2010-09-26T12:22:48Z 516.365234375 2010-09-26T12:22:52Z 512.03942871094 2010-09-26T12:22:56Z 511.07800292969 2010-09-26T12:23:02Z 511.07800292969 2010-09-26T12:23:03Z 510.59729003906 2010-09-26T12:23:05Z 510.11669921875 2010-09-26T12:23:07Z 508.19409179688 2010-09-26T12:23:11Z 508.67468261719 2010-09-26T12:23:17Z 506.75207519531 2010-09-26T12:23:19Z 503.38745117188 2010-09-26T12:23:24Z 502.90673828125 2010-09-26T12:23:27Z 502.42614746094 2010-09-26T12:23:32Z 501.94555664062 2010-09-26T12:23:33Z 502.90673828125 2010-09-26T12:23:39Z 502.42614746094 2010-09-26T12:23:41Z 500.02294921875 2010-09-26T12:23:46Z 496.65832519531 2010-09-26T12:23:52Z 493.77429199219 2010-09-26T12:23:57Z 492.33239746094 2010-09-26T12:24:01Z 491.85168457031 2010-09-26T12:24:05Z 490.40979003906 2010-09-26T12:24:09Z 489.92907714844 2010-09-26T12:24:10Z 488.9677734375 2010-09-26T12:24:14Z 488.48718261719 2010-09-26T12:24:19Z 488.48718261719 2010-09-26T12:24:21Z 485.60302734375 2010-09-26T12:24:26Z 485.12243652344 2010-09-26T12:24:28Z 483.68041992188 2010-09-26T12:24:32Z 480.31591796875 2010-09-26T12:24:38Z 478.87390136719 2010-09-26T12:24:39Z 475.02868652344 2010-09-26T12:24:45Z 474.54797363281 2010-09-26T12:24:49Z 474.06726074219 2010-09-26T12:24:58Z 474.06726074219 2010-09-26T12:24:59Z 473.58666992188 2010-09-26T12:25:04Z 473.58666992188 2010-09-26T12:25:09Z 473.58666992188 2010-09-26T12:25:10Z 472.14465332031 2010-09-26T12:25:15Z 470.22192382812 2010-09-26T12:25:19Z 468.29931640625 2010-09-26T12:25:23Z 465.89611816406 2010-09-26T12:25:31Z 463.49279785156 2010-09-26T12:25:37Z 460.12817382812 2010-09-26T12:25:41Z 460.60876464844 2010-09-26T12:25:44Z 460.60876464844 2010-09-26T12:25:48Z 463.01208496094 2010-09-26T12:25:55Z 463.49279785156 2010-09-26T12:25:56Z 464.93481445312 2010-09-26T12:26:00Z 464.4541015625 2010-09-26T12:26:05Z 462.53137207031 2010-09-26T12:26:09Z 459.64758300781 2010-09-26T12:26:12Z 459.16687011719 2010-09-26T12:26:14Z 459.64758300781 2010-09-26T12:26:19Z 457.24426269531 2010-09-26T12:26:22Z 456.28295898438 2010-09-26T12:26:26Z 454.36022949219 2010-09-26T12:26:30Z 452.91821289062 2010-09-26T12:26:34Z 450.03442382812 2010-09-26T12:26:40Z 449.5537109375 2010-09-26T12:26:41Z 446.66967773438 2010-09-26T12:26:46Z 443.78576660156 2010-09-26T12:26:50Z 443.30505371094 2010-09-26T12:26:54Z 441.86315917969 2010-09-26T12:26:59Z 441.86315917969 2010-09-26T12:27:00Z 438.97912597656 2010-09-26T12:27:07Z 437.537109375 2010-09-26T12:27:11Z 438.01782226562 2010-09-26T12:27:16Z 438.49853515625 2010-09-26T12:27:17Z 437.05651855469 2010-09-26T12:27:22Z 433.69189453125 2010-09-26T12:27:27Z 432.73071289062 2010-09-26T12:27:28Z 430.80798339844 2010-09-26T12:27:31Z 426.96276855469 2010-09-26T12:27:36Z 425.52075195312 2010-09-26T12:27:42Z 425.52075195312 2010-09-26T12:27:44Z 426.48205566406 2010-09-26T12:27:49Z 426.48205566406 2010-09-26T12:27:51Z 428.88537597656 2010-09-26T12:27:57Z 431.28857421875 2010-09-26T12:28:01Z 431.76916503906 2010-09-26T12:28:06Z 430.80798339844 2010-09-26T12:28:09Z 430.32727050781 2010-09-26T12:28:15Z 429.36596679688 2010-09-26T12:28:19Z 427.92395019531 2010-09-26T12:28:24Z 427.92395019531 2010-09-26T12:28:27Z 428.88537597656 2010-09-26T12:28:33Z 428.88537597656 2010-09-26T12:28:37Z 428.40466308594 2010-09-26T12:28:43Z 430.32727050781 2010-09-26T12:28:49Z 432.25 2010-09-26T12:28:56Z 433.69189453125 2010-09-26T12:29:00Z 432.73071289062 2010-09-26T12:29:04Z 429.84655761719 2010-09-26T12:29:10Z 429.84655761719 2010-09-26T12:29:15Z 427.92395019531 2010-09-26T12:29:18Z 425.04016113281 2010-09-26T12:29:23Z 425.04016113281 2010-09-26T12:29:24Z 423.11743164062 2010-09-26T12:29:30Z 423.11743164062 2010-09-26T12:29:31Z 426.48205566406 2010-09-26T12:29:37Z 422.15600585938 2010-09-26T12:29:42Z 422.15600585938 2010-09-26T12:29:44Z 422.63671875 2010-09-26T12:29:46Z 419.27221679688 2010-09-26T12:29:51Z 418.31079101562 2010-09-26T12:29:56Z 415.42687988281 2010-09-26T12:30:01Z 419.27221679688 2010-09-26T12:30:04Z 420.2333984375 2010-09-26T12:30:08Z 421.19482421875 2010-09-26T12:30:14Z 417.83020019531 2010-09-26T12:31:17Z 421.67541503906 2010-09-26T12:31:32Z 420.71411132812 2010-09-26T12:31:36Z 420.71411132812 2010-09-26T12:31:40Z 420.2333984375 2010-09-26T12:31:44Z 419.27221679688 2010-09-26T12:31:48Z 419.27221679688 2010-09-26T12:31:51Z 418.31079101562 2010-09-26T12:31:55Z 416.86889648438 2010-09-26T12:32:01Z 418.31079101562 2010-09-26T12:32:04Z 418.31079101562 2010-09-26T12:32:08Z 414.94616699219 2010-09-26T12:32:12Z 412.54284667969 2010-09-26T12:32:16Z 412.06225585938 2010-09-26T12:32:20Z 411.58166503906 2010-09-26T12:32:22Z 412.54284667969 2010-09-26T12:32:28Z 416.38818359375 2010-09-26T12:32:32Z 417.83020019531 2010-09-26T12:32:38Z 417.349609375 2010-09-26T12:32:39Z 417.349609375 2010-09-26T12:32:43Z 417.83020019531 2010-09-26T12:32:47Z 419.27221679688 2010-09-26T12:32:50Z 416.86889648438 2010-09-26T12:32:52Z 419.75280761719 2010-09-26T12:32:57Z 420.71411132812 2010-09-26T12:33:03Z 402.44909667969 2010-09-26T12:33:08Z 395.71984863281 2010-09-26T12:33:13Z 388.99060058594 2010-09-26T12:33:20Z 382.26135253906 2010-09-26T12:33:28Z 376.97424316406 2010-09-26T12:33:33Z 372.64819335938 2010-09-26T12:33:39Z 370.7255859375 2010-09-26T12:33:43Z 366.39953613281 2010-09-26T12:33:49Z 363.03503417969 2010-09-26T12:34:02Z 358.22839355469 2010-09-26T12:34:21Z 355.8251953125 2010-09-26T12:34:26Z 353.421875 2010-09-26T12:34:45Z 351.01843261719 2010-09-26T12:34:52Z 349.09582519531 2010-09-26T12:34:56Z 349.09582519531 2010-09-26T12:34:59Z 349.09582519531 2010-09-26T12:35:06Z 351.97985839844 2010-09-26T12:35:13Z 351.01843261719 2010-09-26T12:35:19Z 347.65393066406 2010-09-26T12:35:23Z 348.13464355469 2010-09-26T12:35:28Z 348.13464355469 2010-09-26T12:35:32Z 346.69262695312 2010-09-26T12:35:35Z 350.53784179688 2010-09-26T12:35:42Z 349.57653808594 2010-09-26T12:35:45Z 346.21203613281 2010-09-26T12:35:53Z 344.28942871094 2010-09-26T12:36:03Z 343.80859375 2010-09-26T12:36:07Z 346.69262695312 2010-09-26T12:36:12Z 345.73132324219 2010-09-26T12:36:16Z 347.65393066406 2010-09-26T12:36:20Z 353.421875 2010-09-26T12:36:26Z 351.01843261719 2010-09-26T12:36:28Z 347.65393066406 2010-09-26T12:36:34Z 345.25061035156 2010-09-26T12:36:39Z 343.32788085938 2010-09-26T12:36:44Z 342.36669921875 2010-09-26T12:36:49Z 342.84729003906 2010-09-26T12:36:53Z 342.36669921875 2010-09-26T12:37:02Z 338.521484375 2010-09-26T12:37:06Z 333.71472167969 2010-09-26T12:37:13Z 331.3115234375 2010-09-26T12:37:19Z 328.90832519531 2010-09-26T12:37:22Z 326.5048828125 2010-09-26T12:37:26Z 324.1015625 2010-09-26T12:37:32Z 321.2177734375 2010-09-26T12:37:36Z 323.62097167969 2010-09-26T12:37:41Z 321.69836425781 2010-09-26T12:37:47Z 321.69836425781 2010-09-26T12:37:48Z 320.25634765625 2010-09-26T12:37:53Z 319.77563476562 2010-09-26T12:37:58Z 320.25634765625 2010-09-26T12:38:02Z 318.81433105469 2010-09-26T12:38:07Z 317.85302734375 2010-09-26T12:38:08Z 316.41101074219 2010-09-26T12:38:12Z 315.93041992188 2010-09-26T12:38:14Z 317.37243652344 2010-09-26T12:38:19Z 316.41101074219 2010-09-26T12:38:27Z 314.48840332031 2010-09-26T12:38:32Z 314.0078125 2010-09-26T12:38:33Z 311.6044921875 2010-09-26T12:38:39Z 311.6044921875 2010-09-26T12:38:40Z 309.201171875 2010-09-26T12:38:46Z 307.75927734375 2010-09-26T12:38:48Z 308.23986816406 2010-09-26T12:38:53Z 310.16247558594 2010-09-26T12:38:55Z 307.75927734375 2010-09-26T12:39:01Z 311.12377929688 2010-09-26T12:39:04Z 310.64306640625 2010-09-26T12:39:07Z 306.31726074219 2010-09-26T12:39:13Z 301.99133300781 2010-09-26T12:39:18Z 298.14611816406 2010-09-26T12:39:22Z 298.14611816406 2010-09-26T12:39:29Z 297.66540527344 2010-09-26T12:39:32Z 302.95251464844 2010-09-26T12:40:24Z 299.58801269531 2010-09-26T12:40:32Z 298.62670898438 2010-09-26T12:40:37Z 296.22351074219 2010-09-26T12:40:43Z 296.22351074219 2010-09-26T12:40:45Z 295.26196289062 2010-09-26T12:40:50Z 292.37817382812 2010-09-26T12:40:56Z 291.8974609375 2010-09-26T12:40:58Z 288.53295898438 2010-09-26T12:41:02Z 288.05224609375 2010-09-26T12:41:04Z 285.16821289062 2010-09-26T12:41:09Z 285.64880371094 2010-09-26T12:41:15Z 287.0908203125 2010-09-26T12:41:19Z 285.64880371094 2010-09-26T12:41:24Z 282.28430175781 2010-09-26T12:41:30Z 280.84240722656 2010-09-26T12:41:35Z 280.36169433594 2010-09-26T12:41:40Z 279.40026855469 2010-09-26T12:41:45Z 276.51635742188 2010-09-26T12:41:50Z 273.15185546875 2010-09-26T12:41:56Z 276.03564453125 2010-09-26T12:42:08Z 276.03564453125 2010-09-26T12:42:11Z 276.51635742188 2010-09-26T12:42:17Z 271.22912597656 2010-09-26T12:42:29Z 268.34509277344 2010-09-26T12:42:34Z 265.94189453125 2010-09-26T12:42:38Z 264.01928710938 2010-09-26T12:42:44Z 264.98059082031 2010-09-26T12:42:49Z 266.90319824219 2010-09-26T12:42:55Z 268.34509277344 2010-09-26T12:43:01Z 267.86450195312 2010-09-26T12:43:05Z 270.26770019531 2010-09-26T12:43:09Z 265.46130371094 2010-09-26T12:43:16Z 260.17395019531 2010-09-26T12:43:22Z 252.00280761719 2010-09-26T12:43:28Z 253.92541503906 2010-09-26T12:43:33Z 254.88659667969 2010-09-26T12:43:39Z 252.96398925781 2010-09-26T12:43:43Z 249.59948730469 2010-09-26T12:43:50Z 248.15759277344 2010-09-26T12:43:54Z 247.6767578125 2010-09-26T12:43:59Z 250.56079101562 2010-09-26T12:44:14Z 252.00280761719 2010-09-26T12:44:21Z 252.96398925781 2010-09-26T12:44:22Z 256.32873535156 2010-09-26T12:44:27Z 265.94189453125 2010-09-26T12:44:38Z 267.38391113281 2010-09-26T12:44:43Z 265.94189453125 2010-09-26T12:44:48Z 266.90319824219 2010-09-26T12:44:54Z 265.94189453125 2010-09-26T12:45:01Z 262.5771484375 2010-09-26T12:45:09Z 256.80932617188 2010-09-26T12:45:15Z 251.04138183594 2010-09-26T12:45:26Z 248.63818359375 2010-09-26T12:45:31Z 248.63818359375 2010-09-26T12:45:35Z 244.79284667969 2010-09-26T12:45:41Z 244.31225585938 2010-09-26T12:45:45Z 250.08020019531 2010-09-26T12:45:50Z 256.80932617188 2010-09-26T12:45:56Z 261.61596679688 2010-09-26T12:46:00Z 265.46130371094 2010-09-26T12:46:05Z 266.90319824219 2010-09-26T12:46:10Z 268.34509277344 2010-09-26T12:46:17Z 268.82580566406 2010-09-26T12:46:21Z 268.82580566406 2010-09-26T12:46:25Z 271.22912597656 2010-09-26T12:46:29Z 272.1904296875 2010-09-26T12:46:33Z 277.95825195312 2010-09-26T12:46:39Z 287.0908203125 2010-09-26T12:46:44Z 280.84240722656 2010-09-26T12:46:48Z 274.11303710938 2010-09-26T12:46:53Z 262.09655761719 2010-09-26T12:46:58Z 256.80932617188 2010-09-26T12:47:03Z 249.11877441406 2010-09-26T12:47:23Z 242.3896484375 2010-09-26T12:47:30Z 239.98620605469 2010-09-26T12:47:36Z 237.58288574219 2010-09-26T12:47:39Z 235.1796875 2010-09-26T12:47:43Z 228.93115234375 2010-09-26T12:47:48Z 223.64379882812 2010-09-26T12:47:54Z 222.68249511719 2010-09-26T12:47:58Z 219.31799316406 2010-09-26T12:48:06Z 216.91467285156 2010-09-26T12:48:10Z 220.27917480469 2010-09-26T12:48:22Z 219.31799316406 2010-09-26T12:48:29Z 219.79858398438 2010-09-26T12:48:36Z 216.91467285156 2010-09-26T12:48:42Z 220.27917480469 2010-09-26T12:48:50Z 216.91467285156 2010-09-26T12:48:58Z 212.58862304688 2010-09-26T12:49:04Z 208.74340820312 2010-09-26T12:49:13Z 209.22412109375 2010-09-26T12:49:22Z 210.18542480469 2010-09-26T12:49:29Z 209.22412109375 2010-09-26T12:49:36Z 208.26281738281 2010-09-26T12:49:42Z 208.74340820312 2010-09-26T12:49:46Z 209.70483398438 2010-09-26T12:49:51Z 209.70483398438 2010-09-26T12:49:55Z 209.70483398438 2010-09-26T12:50:02Z 211.14672851562 2010-09-26T12:50:11Z 211.14672851562 2010-09-26T12:50:12Z 213.0693359375 2010-09-26T12:50:17Z 211.62744140625 2010-09-26T12:50:25Z 211.14672851562 2010-09-26T12:50:34Z 209.70483398438 2010-09-26T12:50:40Z 221.24060058594 2010-09-26T12:50:47Z 222.68249511719 2010-09-26T12:50:48Z 231.33435058594 2010-09-26T12:50:55Z 230.373046875 2010-09-26T12:51:01Z 225.0859375 2010-09-26T12:51:04Z