Mare e Monti Nord : j3 : Serriera-Curzo 21.77 2010-09-13T07:25:38Z 17.92 2010-09-13T07:25:49Z 21.29 2010-09-13T07:25:53Z 16.96 2010-09-13T07:25:54Z 17.92 2010-09-13T07:26:06Z 17.44 2010-09-13T07:26:23Z 16 2010-09-13T07:26:37Z 15.04 2010-09-13T07:26:51Z 15.04 2010-09-13T07:26:56Z 14.08 2010-09-13T07:27:03Z 14.08 2010-09-13T07:27:07Z 13.12 2010-09-13T07:27:27Z 13.12 2010-09-13T07:27:28Z 11.67 2010-09-13T07:27:43Z 12.15 2010-09-13T07:27:46Z 11.67 2010-09-13T07:27:56Z 11.19 2010-09-13T07:28:11Z 11.67 2010-09-13T07:28:12Z 10.71 2010-09-13T07:28:25Z 11.19 2010-09-13T07:28:38Z 10.71 2010-09-13T07:28:46Z 11.19 2010-09-13T07:28:50Z 11.67 2010-09-13T07:29:04Z 12.15 2010-09-13T07:29:06Z 11.67 2010-09-13T07:29:12Z 12.63 2010-09-13T07:29:15Z 12.63 2010-09-13T07:29:35Z 12.15 2010-09-13T07:29:51Z 12.15 2010-09-13T07:29:53Z 11.19 2010-09-13T07:30:13Z 11.67 2010-09-13T07:30:24Z 12.15 2010-09-13T07:30:28Z 12.15 2010-09-13T07:30:35Z 12.15 2010-09-13T07:30:44Z 12.15 2010-09-13T07:31:03Z 11.67 2010-09-13T07:31:21Z 11.19 2010-09-13T07:31:39Z 12.15 2010-09-13T07:31:50Z 12.63 2010-09-13T07:32:01Z 14.56 2010-09-13T07:32:17Z 14.56 2010-09-13T07:32:30Z 15.52 2010-09-13T07:32:45Z 17.44 2010-09-13T07:32:49Z 17.44 2010-09-13T07:33:03Z 18.88 2010-09-13T07:33:18Z 19.36 2010-09-13T07:33:21Z 20.32 2010-09-13T07:33:23Z 19.36 2010-09-13T07:33:26Z 21.29 2010-09-13T07:33:39Z 21.29 2010-09-13T07:33:47Z 22.25 2010-09-13T07:33:54Z 22.73 2010-09-13T07:33:56Z 24.17 2010-09-13T07:34:11Z 25.61 2010-09-13T07:34:28Z 26.09 2010-09-13T07:34:31Z 26.57 2010-09-13T07:34:35Z 25.13 2010-09-13T07:34:49Z 25.61 2010-09-13T07:35:00Z 25.61 2010-09-13T07:35:06Z 25.61 2010-09-13T07:35:22Z 25.61 2010-09-13T07:35:26Z 26.09 2010-09-13T07:35:30Z 25.61 2010-09-13T07:35:36Z 26.09 2010-09-13T07:35:40Z 25.61 2010-09-13T07:35:54Z 25.13 2010-09-13T07:36:02Z 25.13 2010-09-13T07:36:20Z 24.65 2010-09-13T07:36:25Z 24.65 2010-09-13T07:36:43Z 24.17 2010-09-13T07:36:47Z 24.65 2010-09-13T07:36:53Z 24.65 2010-09-13T07:36:56Z 24.65 2010-09-13T07:37:03Z 24.65 2010-09-13T07:37:08Z 25.13 2010-09-13T07:37:24Z 25.61 2010-09-13T07:37:39Z 25.13 2010-09-13T07:37:41Z 24.65 2010-09-13T07:37:43Z 25.61 2010-09-13T07:37:47Z 25.13 2010-09-13T07:37:52Z 25.13 2010-09-13T07:37:56Z 24.65 2010-09-13T07:38:01Z 24.65 2010-09-13T07:38:04Z 24.65 2010-09-13T07:38:09Z 24.17 2010-09-13T07:38:12Z 24.17 2010-09-13T07:38:20Z 24.17 2010-09-13T07:38:23Z 23.69 2010-09-13T07:38:39Z 23.21 2010-09-13T07:38:52Z 21.77 2010-09-13T07:39:08Z 21.77 2010-09-13T07:39:13Z 22.25 2010-09-13T07:39:15Z 21.29 2010-09-13T07:39:30Z 22.25 2010-09-13T07:39:35Z 21.29 2010-09-13T07:39:38Z 21.77 2010-09-13T07:39:53Z 22.25 2010-09-13T07:40:07Z 21.77 2010-09-13T07:40:21Z 21.77 2010-09-13T07:40:26Z 22.73 2010-09-13T07:40:31Z 22.73 2010-09-13T07:40:34Z 21.77 2010-09-13T07:40:36Z 23.21 2010-09-13T07:40:49Z 23.21 2010-09-13T07:40:51Z 23.69 2010-09-13T07:40:57Z 24.65 2010-09-13T07:41:05Z 25.13 2010-09-13T07:41:10Z 25.13 2010-09-13T07:41:17Z 26.09 2010-09-13T07:41:25Z 28.02 2010-09-13T07:41:38Z 27.53 2010-09-13T07:41:39Z 28.02 2010-09-13T07:41:43Z 28.02 2010-09-13T07:41:56Z 29.46 2010-09-13T07:42:07Z 29.46 2010-09-13T07:42:20Z 31.86 2010-09-13T07:42:28Z 31.38 2010-09-13T07:42:34Z 32.82 2010-09-13T07:42:47Z 33.78 2010-09-13T07:42:52Z 32.82 2010-09-13T07:42:55Z 34.26 2010-09-13T07:43:00Z 35.71 2010-09-13T07:43:12Z 36.19 2010-09-13T07:43:18Z 37.63 2010-09-13T07:43:32Z 38.11 2010-09-13T07:43:43Z 38.11 2010-09-13T07:43:45Z 38.11 2010-09-13T07:43:50Z 39.55 2010-09-13T07:43:53Z 40.03 2010-09-13T07:44:06Z 41.47 2010-09-13T07:44:11Z 40.51 2010-09-13T07:44:14Z 41.47 2010-09-13T07:44:22Z 41.95 2010-09-13T07:44:30Z 43.88 2010-09-13T07:44:44Z 44.84 2010-09-13T07:44:50Z 45.8 2010-09-13T07:45:02Z 47.24 2010-09-13T07:45:15Z 47.72 2010-09-13T07:45:16Z 48.68 2010-09-13T07:45:29Z 49.65 2010-09-13T07:45:36Z 50.13 2010-09-13T07:45:44Z 50.13 2010-09-13T07:45:53Z 51.09 2010-09-13T07:45:57Z 52.53 2010-09-13T07:46:12Z 53.01 2010-09-13T07:46:23Z 53.97 2010-09-13T07:46:30Z 54.93 2010-09-13T07:46:32Z 54.45 2010-09-13T07:46:34Z 55.41 2010-09-13T07:46:48Z 55.41 2010-09-13T07:46:50Z 56.86 2010-09-13T07:47:06Z 59.26 2010-09-13T07:47:18Z 58.3 2010-09-13T07:47:26Z 59.26 2010-09-13T07:47:33Z 59.74 2010-09-13T07:47:46Z 60.7 2010-09-13T07:47:51Z 61.66 2010-09-13T07:47:58Z 61.18 2010-09-13T07:48:06Z 62.14 2010-09-13T07:48:13Z 62.62 2010-09-13T07:48:27Z 63.58 2010-09-13T07:48:34Z 63.58 2010-09-13T07:48:39Z 64.07 2010-09-13T07:48:51Z 64.07 2010-09-13T07:48:54Z 64.07 2010-09-13T07:48:59Z 64.55 2010-09-13T07:49:15Z 65.51 2010-09-13T07:49:30Z 65.51 2010-09-13T07:49:46Z 65.03 2010-09-13T07:49:51Z 65.03 2010-09-13T07:50:06Z 64.55 2010-09-13T07:50:16Z 65.51 2010-09-13T07:50:26Z 65.03 2010-09-13T07:50:41Z 65.99 2010-09-13T07:50:49Z 66.47 2010-09-13T07:50:55Z 66.95 2010-09-13T07:51:09Z 67.43 2010-09-13T07:51:23Z 67.43 2010-09-13T07:51:31Z 68.87 2010-09-13T07:51:47Z 68.87 2010-09-13T07:52:02Z 68.39 2010-09-13T07:52:03Z 69.83 2010-09-13T07:52:21Z 69.35 2010-09-13T07:52:30Z 69.83 2010-09-13T07:52:36Z 70.31 2010-09-13T07:52:45Z 71.27 2010-09-13T07:53:03Z 70.79 2010-09-13T07:53:15Z 71.27 2010-09-13T07:53:28Z 71.27 2010-09-13T07:53:29Z 71.76 2010-09-13T07:53:33Z 71.27 2010-09-13T07:53:35Z 72.72 2010-09-13T07:53:49Z 73.2 2010-09-13T07:54:03Z 73.2 2010-09-13T07:54:09Z 73.68 2010-09-13T07:54:25Z 73.2 2010-09-13T07:54:44Z 73.2 2010-09-13T07:55:02Z 73.68 2010-09-13T07:55:14Z 73.68 2010-09-13T07:55:18Z 73.2 2010-09-13T07:55:36Z 73.2 2010-09-13T07:57:09Z 76.08 2010-09-13T07:57:33Z 74.16 2010-09-13T07:57:58Z 73.68 2010-09-13T07:58:20Z 74.16 2010-09-13T07:58:49Z 73.2 2010-09-13T07:59:06Z 78.48 2010-09-13T07:59:08Z 71.76 2010-09-13T07:59:09Z 75.12 2010-09-13T07:59:10Z 78.97 2010-09-13T07:59:11Z 73.2 2010-09-13T07:59:12Z 76.56 2010-09-13T07:59:13Z 80.41 2010-09-13T07:59:16Z 72.24 2010-09-13T07:59:17Z 77.04 2010-09-13T07:59:18Z 80.89 2010-09-13T07:59:24Z 75.12 2010-09-13T07:59:25Z 85.69 2010-09-13T07:59:27Z 75.6 2010-09-13T07:59:28Z 79.45 2010-09-13T07:59:30Z 76.08 2010-09-13T07:59:47Z 80.41 2010-09-13T07:59:48Z 79.45 2010-09-13T08:00:11Z 76.08 2010-09-13T08:00:25Z 83.29 2010-09-13T08:00:27Z 72.72 2010-09-13T08:00:28Z 82.33 2010-09-13T08:00:29Z 86.66 2010-09-13T08:00:30Z 82.81 2010-09-13T08:00:31Z 82.33 2010-09-13T08:00:34Z 85.69 2010-09-13T08:00:36Z 79.45 2010-09-13T08:00:37Z 83.77 2010-09-13T08:00:38Z 86.66 2010-09-13T08:00:43Z 81.37 2010-09-13T08:00:44Z 82.33 2010-09-13T08:00:45Z 86.18 2010-09-13T08:00:47Z 81.37 2010-09-13T08:00:49Z 86.18 2010-09-13T08:00:50Z 89.54 2010-09-13T08:00:51Z 80.41 2010-09-13T08:00:52Z 84.73 2010-09-13T08:00:53Z 92.9 2010-09-13T08:00:54Z 83.77 2010-09-13T08:00:55Z 87.62 2010-09-13T08:00:56Z 83.77 2010-09-13T08:00:58Z 87.62 2010-09-13T08:01:00Z 92.42 2010-09-13T08:01:01Z 84.25 2010-09-13T08:01:02Z 87.62 2010-09-13T08:01:03Z 89.06 2010-09-13T08:01:05Z 90.02 2010-09-13T08:01:09Z 86.66 2010-09-13T08:01:10Z 89.54 2010-09-13T08:01:11Z 85.21 2010-09-13T08:01:15Z 90.02 2010-09-13T08:01:16Z 92.9 2010-09-13T08:01:17Z 89.06 2010-09-13T08:01:18Z 88.58 2010-09-13T08:01:19Z 92.42 2010-09-13T08:01:20Z 88.1 2010-09-13T08:01:22Z 90.98 2010-09-13T08:01:23Z 93.87 2010-09-13T08:01:25Z 89.54 2010-09-13T08:01:26Z 92.9 2010-09-13T08:01:29Z 92.9 2010-09-13T08:01:30Z 89.54 2010-09-13T08:01:32Z 96.75 2010-09-13T08:01:38Z 97.23 2010-09-13T08:01:43Z 92.42 2010-09-13T08:01:44Z 96.75 2010-09-13T08:01:48Z 95.79 2010-09-13T08:01:49Z 94.83 2010-09-13T08:01:53Z 96.27 2010-09-13T08:01:55Z 92.9 2010-09-13T08:01:59Z 96.27 2010-09-13T08:02:00Z 95.31 2010-09-13T08:02:03Z 92.9 2010-09-13T08:02:06Z 97.23 2010-09-13T08:02:07Z 100.6 2010-09-13T08:02:13Z 95.79 2010-09-13T08:02:15Z 99.63 2010-09-13T08:02:16Z 103 2010-09-13T08:02:21Z 98.67 2010-09-13T08:02:22Z 103 2010-09-13T08:02:25Z 97.71 2010-09-13T08:02:28Z 101.08 2010-09-13T08:02:29Z 104.92 2010-09-13T08:02:34Z 99.63 2010-09-13T08:02:35Z 101.08 2010-09-13T08:02:36Z 103.48 2010-09-13T08:02:38Z 100.6 2010-09-13T08:02:40Z 101.08 2010-09-13T08:02:41Z 104.92 2010-09-13T08:02:42Z 99.63 2010-09-13T08:02:44Z 103.96 2010-09-13T08:02:45Z 113.09 2010-09-13T08:02:49Z 97.23 2010-09-13T08:02:50Z 99.63 2010-09-13T08:02:51Z 105.88 2010-09-13T08:02:52Z 111.65 2010-09-13T08:02:53Z 103.96 2010-09-13T08:02:54Z 107.32 2010-09-13T08:02:56Z 103.48 2010-09-13T08:02:59Z 107.81 2010-09-13T08:03:00Z 111.17 2010-09-13T08:03:01Z 103.48 2010-09-13T08:03:02Z 108.29 2010-09-13T08:03:03Z 111.65 2010-09-13T08:03:04Z 103.96 2010-09-13T08:03:05Z 108.77 2010-09-13T08:03:07Z 112.61 2010-09-13T08:03:08Z 104.44 2010-09-13T08:03:09Z 109.25 2010-09-13T08:03:10Z 112.61 2010-09-13T08:03:11Z 104.92 2010-09-13T08:03:12Z 109.25 2010-09-13T08:03:13Z 108.77 2010-09-13T08:03:16Z 105.4 2010-09-13T08:03:18Z 109.25 2010-09-13T08:03:19Z 112.61 2010-09-13T08:03:21Z 108.29 2010-09-13T08:03:22Z 113.09 2010-09-13T08:03:24Z 109.25 2010-09-13T08:03:25Z 112.61 2010-09-13T08:03:27Z 108.77 2010-09-13T08:03:29Z 112.13 2010-09-13T08:03:30Z 115.5 2010-09-13T08:03:36Z 108.29 2010-09-13T08:03:37Z 112.61 2010-09-13T08:03:38Z 114.05 2010-09-13T08:03:43Z 110.69 2010-09-13T08:03:44Z 114.53 2010-09-13T08:03:45Z 119.82 2010-09-13T08:03:47Z 111.17 2010-09-13T08:03:48Z 115.98 2010-09-13T08:03:49Z 112.13 2010-09-13T08:03:51Z 115.5 2010-09-13T08:03:52Z 114.05 2010-09-13T08:03:55Z 113.09 2010-09-13T08:03:58Z 115.01 2010-09-13T08:03:59Z 116.46 2010-09-13T08:04:01Z 112.61 2010-09-13T08:04:02Z 117.42 2010-09-13T08:04:03Z 115.01 2010-09-13T08:04:06Z 119.82 2010-09-13T08:04:08Z 115.5 2010-09-13T08:04:09Z 118.86 2010-09-13T08:04:12Z 112.61 2010-09-13T08:04:13Z 122.22 2010-09-13T08:04:14Z 109.25 2010-09-13T08:04:15Z 122.22 2010-09-13T08:04:16Z 115.98 2010-09-13T08:04:19Z 122.22 2010-09-13T08:04:20Z 117.9 2010-09-13T08:04:22Z 121.26 2010-09-13T08:04:24Z 117.42 2010-09-13T08:04:25Z 114.53 2010-09-13T08:04:28Z 121.26 2010-09-13T08:04:29Z 126.07 2010-09-13T08:04:30Z 119.82 2010-09-13T08:04:31Z 125.59 2010-09-13T08:04:36Z 118.38 2010-09-13T08:04:37Z 122.71 2010-09-13T08:04:38Z 118.38 2010-09-13T08:04:40Z 121.74 2010-09-13T08:04:41Z 129.92 2010-09-13T08:04:42Z 121.26 2010-09-13T08:04:43Z 124.63 2010-09-13T08:04:44Z 115.01 2010-09-13T08:04:50Z 125.11 2010-09-13T08:04:51Z 126.55 2010-09-13T08:05:00Z 123.19 2010-09-13T08:05:02Z 127.51 2010-09-13T08:05:03Z 127.51 2010-09-13T08:05:04Z 123.67 2010-09-13T08:05:05Z 127.51 2010-09-13T08:05:06Z 114.53 2010-09-13T08:05:08Z 129.43 2010-09-13T08:05:09Z 123.67 2010-09-13T08:05:11Z 127.03 2010-09-13T08:05:12Z 130.4 2010-09-13T08:05:22Z 127.03 2010-09-13T08:05:24Z 133.28 2010-09-13T08:05:26Z 127.51 2010-09-13T08:05:27Z 124.15 2010-09-13T08:05:28Z 131.84 2010-09-13T08:05:29Z 127.03 2010-09-13T08:05:31Z 131.36 2010-09-13T08:05:32Z 136.64 2010-09-13T08:05:33Z 129.43 2010-09-13T08:05:34Z 134.24 2010-09-13T08:05:36Z 129.92 2010-09-13T08:05:37Z 135.68 2010-09-13T08:05:40Z 131.84 2010-09-13T08:05:42Z 137.13 2010-09-13T08:05:43Z 129.43 2010-09-13T08:05:44Z 133.76 2010-09-13T08:05:45Z 127.99 2010-09-13T08:05:47Z 134.24 2010-09-13T08:05:48Z 140.49 2010-09-13T08:05:51Z 132.32 2010-09-13T08:05:52Z 136.16 2010-09-13T08:05:57Z 136.16 2010-09-13T08:05:58Z 135.68 2010-09-13T08:06:16Z 136.16 2010-09-13T08:06:48Z 136.16 2010-09-13T08:07:21Z 135.68 2010-09-13T08:07:48Z 132.32 2010-09-13T08:07:50Z 136.64 2010-09-13T08:07:51Z 140.49 2010-09-13T08:07:52Z 134.72 2010-09-13T08:07:53Z 135.2 2010-09-13T08:07:54Z 137.13 2010-09-13T08:07:55Z 133.76 2010-09-13T08:07:57Z 135.68 2010-09-13T08:07:58Z 139.05 2010-09-13T08:08:01Z 139.05 2010-09-13T08:08:02Z 134.24 2010-09-13T08:08:03Z 137.61 2010-09-13T08:08:04Z 134.24 2010-09-13T08:08:07Z 138.57 2010-09-13T08:08:08Z 139.53 2010-09-13T08:08:13Z 136.64 2010-09-13T08:08:15Z 140.49 2010-09-13T08:08:16Z 138.09 2010-09-13T08:08:18Z 138.09 2010-09-13T08:08:21Z 143.37 2010-09-13T08:08:23Z 138.57 2010-09-13T08:08:24Z 139.05 2010-09-13T08:08:25Z 142.41 2010-09-13T08:08:27Z 136.64 2010-09-13T08:08:28Z 142.41 2010-09-13T08:08:29Z 138.57 2010-09-13T08:08:31Z 142.41 2010-09-13T08:08:32Z 138.57 2010-09-13T08:08:34Z 141.93 2010-09-13T08:08:35Z 137.61 2010-09-13T08:08:39Z 149.14 2010-09-13T08:08:40Z 142.89 2010-09-13T08:08:41Z 146.74 2010-09-13T08:08:47Z 140.49 2010-09-13T08:08:48Z 146.26 2010-09-13T08:08:49Z 142.41 2010-09-13T08:08:50Z 148.66 2010-09-13T08:08:52Z 147.22 2010-09-13T08:08:53Z 142.41 2010-09-13T08:08:56Z 146.26 2010-09-13T08:08:57Z 140.97 2010-09-13T08:08:59Z 148.18 2010-09-13T08:09:00Z 142.89 2010-09-13T08:09:02Z 147.7 2010-09-13T08:09:03Z 143.85 2010-09-13T08:09:05Z 146.26 2010-09-13T08:09:06Z 150.1 2010-09-13T08:09:08Z 145.78 2010-09-13T08:09:09Z 151.06 2010-09-13T08:09:11Z 143.85 2010-09-13T08:09:12Z 147.7 2010-09-13T08:09:13Z 149.62 2010-09-13T08:09:15Z 147.7 2010-09-13T08:09:24Z 150.58 2010-09-13T08:09:27Z 151.06 2010-09-13T08:09:34Z 147.22 2010-09-13T08:09:36Z 150.58 2010-09-13T08:09:37Z 155.39 2010-09-13T08:09:40Z 149.14 2010-09-13T08:09:41Z 155.39 2010-09-13T08:09:43Z 150.1 2010-09-13T08:09:44Z 156.35 2010-09-13T08:09:46Z 151.06 2010-09-13T08:09:47Z 154.91 2010-09-13T08:09:50Z 150.1 2010-09-13T08:09:51Z 153.47 2010-09-13T08:09:53Z 150.1 2010-09-13T08:09:55Z 153.47 2010-09-13T08:09:56Z 151.54 2010-09-13T08:09:59Z 154.91 2010-09-13T08:10:00Z 150.58 2010-09-13T08:10:03Z 154.91 2010-09-13T08:10:04Z 158.27 2010-09-13T08:10:09Z 150.1 2010-09-13T08:10:10Z 155.87 2010-09-13T08:10:11Z 153.95 2010-09-13T08:10:14Z 158.75 2010-09-13T08:10:17Z 154.43 2010-09-13T08:10:18Z 155.39 2010-09-13T08:10:19Z 156.83 2010-09-13T08:10:21Z 155.39 2010-09-13T08:10:30Z 160.2 2010-09-13T08:10:32Z 156.83 2010-09-13T08:10:33Z 160.2 2010-09-13T08:10:35Z 158.27 2010-09-13T08:10:36Z 160.2 2010-09-13T08:10:43Z 157.31 2010-09-13T08:10:44Z 160.2 2010-09-13T08:10:45Z 156.83 2010-09-13T08:10:47Z 161.16 2010-09-13T08:10:49Z 160.2 2010-09-13T08:10:50Z 163.56 2010-09-13T08:10:52Z 162.12 2010-09-13T08:10:53Z 158.27 2010-09-13T08:10:54Z 163.08 2010-09-13T08:10:55Z 159.24 2010-09-13T08:10:57Z 162.6 2010-09-13T08:10:58Z 159.24 2010-09-13T08:11:01Z 164.04 2010-09-13T08:11:02Z 159.72 2010-09-13T08:11:04Z 163.56 2010-09-13T08:11:05Z 156.83 2010-09-13T08:11:07Z 164.04 2010-09-13T08:11:08Z 166.93 2010-09-13T08:11:17Z 163.08 2010-09-13T08:11:18Z 163.56 2010-09-13T08:11:19Z 165.48 2010-09-13T08:11:21Z 165.96 2010-09-13T08:11:25Z 163.56 2010-09-13T08:11:28Z 165 2010-09-13T08:11:33Z 168.37 2010-09-13T08:11:40Z 163.56 2010-09-13T08:11:41Z 166.93 2010-09-13T08:11:43Z 164.04 2010-09-13T08:11:46Z 166.93 2010-09-13T08:11:47Z 168.37 2010-09-13T08:11:56Z 169.33 2010-09-13T08:12:09Z 167.41 2010-09-13T08:12:24Z 165.48 2010-09-13T08:12:45Z 163.56 2010-09-13T08:12:57Z 159.24 2010-09-13T08:13:10Z 163.56 2010-09-13T08:13:12Z 159.72 2010-09-13T08:13:14Z 161.16 2010-09-13T08:13:15Z 164.52 2010-09-13T08:13:17Z 165 2010-09-13T08:13:21Z 164.04 2010-09-13T08:13:29Z 165.48 2010-09-13T08:13:35Z 163.56 2010-09-13T08:13:37Z 166.45 2010-09-13T08:13:39Z 161.64 2010-09-13T08:13:41Z 165.48 2010-09-13T08:13:42Z 164.52 2010-09-13T08:13:50Z 167.89 2010-09-13T08:13:52Z 163.08 2010-09-13T08:13:54Z 166.45 2010-09-13T08:13:55Z 168.37 2010-09-13T08:13:57Z 163.56 2010-09-13T08:13:58Z 167.89 2010-09-13T08:13:59Z 171.25 2010-09-13T08:14:05Z 165 2010-09-13T08:14:06Z 168.37 2010-09-13T08:14:07Z 172.21 2010-09-13T08:14:12Z 166.45 2010-09-13T08:14:13Z 171.73 2010-09-13T08:14:15Z 170.77 2010-09-13T08:14:16Z 173.66 2010-09-13T08:14:23Z 171.73 2010-09-13T08:14:24Z 168.37 2010-09-13T08:14:25Z 177.02 2010-09-13T08:14:27Z 172.69 2010-09-13T08:14:28Z 168.37 2010-09-13T08:14:32Z 172.21 2010-09-13T08:14:33Z 183.27 2010-09-13T08:14:34Z 171.25 2010-09-13T08:14:35Z 175.1 2010-09-13T08:14:37Z 165.96 2010-09-13T08:14:38Z 174.14 2010-09-13T08:14:39Z 178.94 2010-09-13T08:14:44Z 171.73 2010-09-13T08:14:45Z 177.5 2010-09-13T08:14:47Z 169.81 2010-09-13T08:14:48Z 175.58 2010-09-13T08:14:49Z 171.25 2010-09-13T08:14:56Z 176.06 2010-09-13T08:14:57Z 174.62 2010-09-13T08:14:59Z 180.87 2010-09-13T08:15:01Z 177.02 2010-09-13T08:15:02Z 181.35 2010-09-13T08:15:12Z 174.14 2010-09-13T08:15:13Z 177.98 2010-09-13T08:15:14Z 181.35 2010-09-13T08:15:15Z 178.94 2010-09-13T08:15:16Z 176.06 2010-09-13T08:15:17Z 179.9 2010-09-13T08:15:18Z 169.33 2010-09-13T08:15:20Z 181.83 2010-09-13T08:15:21Z 176.06 2010-09-13T08:15:23Z 180.38 2010-09-13T08:15:24Z 183.75 2010-09-13T08:15:34Z 179.42 2010-09-13T08:15:35Z 180.38 2010-09-13T08:15:36Z 183.75 2010-09-13T08:15:38Z 183.75 2010-09-13T08:15:39Z 180.38 2010-09-13T08:15:41Z 184.23 2010-09-13T08:15:43Z 180.38 2010-09-13T08:15:45Z 183.75 2010-09-13T08:15:47Z 180.87 2010-09-13T08:15:48Z 180.87 2010-09-13T08:15:49Z 183.27 2010-09-13T08:15:51Z 181.35 2010-09-13T08:15:54Z 185.67 2010-09-13T08:15:55Z 183.27 2010-09-13T08:15:56Z 179.42 2010-09-13T08:16:00Z 182.79 2010-09-13T08:16:01Z 185.67 2010-09-13T08:16:02Z 181.35 2010-09-13T08:16:04Z 184.71 2010-09-13T08:16:11Z 182.79 2010-09-13T08:16:13Z 185.19 2010-09-13T08:16:15Z 182.79 2010-09-13T08:16:17Z 186.15 2010-09-13T08:16:21Z 183.27 2010-09-13T08:16:23Z 187.59 2010-09-13T08:16:25Z 183.75 2010-09-13T08:16:26Z 183.75 2010-09-13T08:16:27Z 188.08 2010-09-13T08:16:29Z 182.79 2010-09-13T08:16:30Z 184.23 2010-09-13T08:16:31Z 189.52 2010-09-13T08:16:34Z 185.19 2010-09-13T08:16:35Z 187.11 2010-09-13T08:16:43Z 183.27 2010-09-13T08:16:44Z 185.19 2010-09-13T08:16:45Z 188.56 2010-09-13T08:16:48Z 184.23 2010-09-13T08:16:49Z 186.15 2010-09-13T08:16:50Z 185.19 2010-09-13T08:16:54Z 190.48 2010-09-13T08:16:55Z 185.67 2010-09-13T08:16:56Z 189.04 2010-09-13T08:16:58Z 188.56 2010-09-13T08:16:59Z 189.04 2010-09-13T08:17:08Z 185.67 2010-09-13T08:17:12Z 187.11 2010-09-13T08:17:13Z 190.96 2010-09-13T08:17:15Z 187.59 2010-09-13T08:17:17Z 191.44 2010-09-13T08:17:18Z 191.44 2010-09-13T08:17:19Z 187.59 2010-09-13T08:17:20Z 190.96 2010-09-13T08:17:21Z 188.08 2010-09-13T08:17:31Z 191.92 2010-09-13T08:17:32Z 195.77 2010-09-13T08:17:46Z 191.44 2010-09-13T08:17:48Z 193.84 2010-09-13T08:17:51Z 194.32 2010-09-13T08:17:56Z 190.48 2010-09-13T08:17:57Z 194.8 2010-09-13T08:17:59Z 194.32 2010-09-13T08:18:00Z 190.96 2010-09-13T08:18:01Z 193.36 2010-09-13T08:18:02Z 194.8 2010-09-13T08:18:04Z 200.09 2010-09-13T08:18:09Z 192.88 2010-09-13T08:18:10Z 195.77 2010-09-13T08:18:12Z 191.92 2010-09-13T08:18:14Z 195.28 2010-09-13T08:18:15Z 192.4 2010-09-13T08:18:26Z 197.21 2010-09-13T08:18:27Z 195.77 2010-09-13T08:18:30Z 199.13 2010-09-13T08:18:36Z 195.28 2010-09-13T08:18:37Z 199.13 2010-09-13T08:18:40Z 198.65 2010-09-13T08:18:44Z 196.73 2010-09-13T08:19:03Z 199.61 2010-09-13T08:19:05Z 195.77 2010-09-13T08:19:06Z 201.05 2010-09-13T08:19:11Z 197.21 2010-09-13T08:19:12Z 199.13 2010-09-13T08:19:37Z 199.13 2010-09-13T08:20:04Z 198.65 2010-09-13T08:20:31Z 198.65 2010-09-13T08:20:55Z 202.49 2010-09-13T08:21:15Z 193.84 2010-09-13T08:21:16Z 201.53 2010-09-13T08:21:17Z 199.13 2010-09-13T08:21:23Z 201.53 2010-09-13T08:21:25Z 200.09 2010-09-13T08:21:32Z 203.46 2010-09-13T08:21:34Z 200.09 2010-09-13T08:21:35Z 201.05 2010-09-13T08:21:36Z 203.94 2010-09-13T08:21:43Z 200.57 2010-09-13T08:21:44Z 203.94 2010-09-13T08:21:47Z 203.94 2010-09-13T08:21:51Z 204.42 2010-09-13T08:22:00Z 205.86 2010-09-13T08:22:05Z 203.94 2010-09-13T08:22:15Z 206.82 2010-09-13T08:22:23Z 207.3 2010-09-13T08:22:27Z 203.94 2010-09-13T08:22:28Z 208.26 2010-09-13T08:22:30Z 207.78 2010-09-13T08:22:31Z 209.22 2010-09-13T08:22:48Z 205.86 2010-09-13T08:22:53Z 210.19 2010-09-13T08:22:55Z 206.82 2010-09-13T08:22:57Z 207.3 2010-09-13T08:22:58Z 210.67 2010-09-13T08:23:00Z 206.34 2010-09-13T08:23:01Z 209.7 2010-09-13T08:23:02Z 213.55 2010-09-13T08:23:10Z 212.59 2010-09-13T08:23:11Z 209.7 2010-09-13T08:23:13Z 213.55 2010-09-13T08:23:15Z 208.26 2010-09-13T08:23:16Z 212.11 2010-09-13T08:23:17Z 212.11 2010-09-13T08:23:22Z 215.47 2010-09-13T08:23:32Z 210.19 2010-09-13T08:23:33Z 214.03 2010-09-13T08:23:34Z 217.4 2010-09-13T08:23:39Z 211.63 2010-09-13T08:23:40Z 215.47 2010-09-13T08:23:42Z 214.51 2010-09-13T08:23:46Z 217.88 2010-09-13T08:23:52Z 217.4 2010-09-13T08:23:53Z 211.63 2010-09-13T08:23:54Z 215.47 2010-09-13T08:23:55Z 219.32 2010-09-13T08:24:06Z 217.88 2010-09-13T08:24:07Z 213.55 2010-09-13T08:24:12Z 219.8 2010-09-13T08:24:13Z 212.11 2010-09-13T08:24:15Z 219.8 2010-09-13T08:24:16Z 215.95 2010-09-13T08:24:22Z 220.76 2010-09-13T08:24:24Z 215.95 2010-09-13T08:24:25Z 220.28 2010-09-13T08:24:27Z 218.36 2010-09-13T08:24:30Z 219.8 2010-09-13T08:24:32Z 225.57 2010-09-13T08:24:40Z 218.84 2010-09-13T08:24:41Z 228.45 2010-09-13T08:24:46Z 222.68 2010-09-13T08:24:47Z 220.28 2010-09-13T08:24:48Z 223.16 2010-09-13T08:24:51Z 219.8 2010-09-13T08:24:52Z 219.8 2010-09-13T08:24:53Z 223.64 2010-09-13T08:24:54Z 220.28 2010-09-13T08:24:56Z 223.64 2010-09-13T08:24:58Z 219.8 2010-09-13T08:25:00Z 224.61 2010-09-13T08:25:03Z 219.8 2010-09-13T08:25:04Z 223.64 2010-09-13T08:25:06Z 220.28 2010-09-13T08:25:11Z 223.64 2010-09-13T08:25:13Z 221.72 2010-09-13T08:25:24Z 226.05 2010-09-13T08:25:25Z 223.16 2010-09-13T08:25:26Z 227.01 2010-09-13T08:25:29Z 223.16 2010-09-13T08:25:30Z 226.53 2010-09-13T08:25:32Z 225.57 2010-09-13T08:25:33Z 220.28 2010-09-13T08:25:37Z 226.05 2010-09-13T08:25:38Z 222.68 2010-09-13T08:25:40Z 223.16 2010-09-13T08:25:41Z 227.01 2010-09-13T08:25:43Z 225.57 2010-09-13T08:25:44Z 229.89 2010-09-13T08:25:50Z 226.05 2010-09-13T08:25:51Z 230.85 2010-09-13T08:25:53Z 230.37 2010-09-13T08:25:54Z 227.01 2010-09-13T08:25:55Z 224.61 2010-09-13T08:25:59Z 231.33 2010-09-13T08:26:01Z 227.49 2010-09-13T08:26:02Z 229.41 2010-09-13T08:26:05Z 230.37 2010-09-13T08:26:13Z 227.01 2010-09-13T08:26:14Z 231.33 2010-09-13T08:26:15Z 227.97 2010-09-13T08:26:17Z 233.26 2010-09-13T08:26:19Z 229.89 2010-09-13T08:26:20Z 231.81 2010-09-13T08:26:23Z 226.53 2010-09-13T08:26:25Z 231.33 2010-09-13T08:26:26Z 234.7 2010-09-13T08:26:27Z 227.97 2010-09-13T08:26:28Z 231.33 2010-09-13T08:26:29Z 230.37 2010-09-13T08:26:32Z 234.22 2010-09-13T08:26:34Z 229.89 2010-09-13T08:26:35Z 230.37 2010-09-13T08:26:36Z 234.7 2010-09-13T08:26:38Z 233.26 2010-09-13T08:26:39Z 236.62 2010-09-13T08:26:51Z 232.3 2010-09-13T08:26:52Z 233.26 2010-09-13T08:26:53Z 237.1 2010-09-13T08:27:01Z 231.81 2010-09-13T08:27:04Z 239.02 2010-09-13T08:27:16Z 234.22 2010-09-13T08:27:18Z 236.14 2010-09-13T08:27:19Z 239.51 2010-09-13T08:27:20Z 238.06 2010-09-13T08:27:21Z 235.18 2010-09-13T08:27:22Z 238.06 2010-09-13T08:27:23Z 239.99 2010-09-13T08:27:31Z 236.62 2010-09-13T08:27:35Z 240.47 2010-09-13T08:27:37Z 237.1 2010-09-13T08:27:39Z 240.47 2010-09-13T08:27:40Z 243.83 2010-09-13T08:27:41Z 238.54 2010-09-13T08:27:42Z 239.02 2010-09-13T08:27:43Z 243.35 2010-09-13T08:27:46Z 236.62 2010-09-13T08:27:47Z 241.43 2010-09-13T08:27:48Z 235.66 2010-09-13T08:27:50Z 240.95 2010-09-13T08:27:51Z 244.31 2010-09-13T08:27:52Z 240.95 2010-09-13T08:27:54Z 248.64 2010-09-13T08:28:02Z 242.39 2010-09-13T08:28:03Z 239.51 2010-09-13T08:28:10Z 243.83 2010-09-13T08:28:11Z 243.83 2010-09-13T08:28:30Z 243.83 2010-09-13T08:28:57Z 243.35 2010-09-13T08:29:26Z 245.27 2010-09-13T08:29:56Z 243.83 2010-09-13T08:30:16Z 241.91 2010-09-13T08:30:36Z 244.79 2010-09-13T08:30:37Z 240.47 2010-09-13T08:30:38Z 245.75 2010-09-13T08:30:39Z 239.51 2010-09-13T08:30:41Z 240.95 2010-09-13T08:30:42Z 244.79 2010-09-13T08:30:43Z 240.95 2010-09-13T08:30:48Z 245.27 2010-09-13T08:30:49Z 239.99 2010-09-13T08:30:51Z 245.27 2010-09-13T08:30:52Z 243.83 2010-09-13T08:30:55Z 249.6 2010-09-13T08:30:57Z 242.87 2010-09-13T08:30:58Z 246.72 2010-09-13T08:30:59Z 251.52 2010-09-13T08:31:02Z 245.27 2010-09-13T08:31:03Z 247.68 2010-09-13T08:31:06Z 246.23 2010-09-13T08:31:09Z 248.16 2010-09-13T08:31:11Z 252.96 2010-09-13T08:31:18Z 244.79 2010-09-13T08:31:19Z 250.08 2010-09-13T08:31:20Z 246.72 2010-09-13T08:31:22Z 252.96 2010-09-13T08:31:24Z 247.68 2010-09-13T08:31:25Z 253.44 2010-09-13T08:31:27Z 248.16 2010-09-13T08:31:28Z 252 2010-09-13T08:31:30Z 247.2 2010-09-13T08:31:34Z 251.04 2010-09-13T08:31:35Z 247.2 2010-09-13T08:31:37Z 251.52 2010-09-13T08:31:38Z 247.2 2010-09-13T08:31:41Z 252 2010-09-13T08:31:42Z 257.77 2010-09-13T08:31:51Z 251.04 2010-09-13T08:31:52Z 255.85 2010-09-13T08:31:54Z 253.44 2010-09-13T08:31:56Z 253.44 2010-09-13T08:31:58Z 254.89 2010-09-13T08:32:05Z 250.56 2010-09-13T08:32:08Z 254.89 2010-09-13T08:32:09Z 254.41 2010-09-13T08:32:11Z 256.81 2010-09-13T08:32:14Z 252.48 2010-09-13T08:32:16Z 256.33 2010-09-13T08:32:19Z 252.48 2010-09-13T08:32:21Z 256.81 2010-09-13T08:32:23Z 252.48 2010-09-13T08:32:25Z 255.85 2010-09-13T08:32:26Z 257.77 2010-09-13T08:32:32Z 258.25 2010-09-13T08:32:35Z 254.41 2010-09-13T08:32:37Z 258.73 2010-09-13T08:32:39Z 254.89 2010-09-13T08:32:49Z 258.25 2010-09-13T08:32:50Z 262.58 2010-09-13T08:33:03Z 258.25 2010-09-13T08:33:04Z 260.17 2010-09-13T08:33:07Z 263.06 2010-09-13T08:33:10Z 262.1 2010-09-13T08:33:11Z 257.77 2010-09-13T08:33:12Z 259.21 2010-09-13T08:33:13Z 264.02 2010-09-13T08:33:14Z 260.65 2010-09-13T08:33:15Z 264.5 2010-09-13T08:33:17Z 260.17 2010-09-13T08:33:18Z 262.1 2010-09-13T08:33:21Z 260.65 2010-09-13T08:33:26Z 264.98 2010-09-13T08:33:32Z 258.73 2010-09-13T08:33:33Z 262.58 2010-09-13T08:33:34Z 263.54 2010-09-13T08:33:36Z 266.42 2010-09-13T08:33:40Z 260.17 2010-09-13T08:33:41Z 263.54 2010-09-13T08:33:42Z 264.02 2010-09-13T08:33:47Z 267.38 2010-09-13T08:33:51Z 262.58 2010-09-13T08:33:52Z 262.58 2010-09-13T08:33:53Z 266.42 2010-09-13T08:33:55Z 263.54 2010-09-13T08:33:57Z 265.46 2010-09-13T08:33:59Z 263.54 2010-09-13T08:34:04Z 267.86 2010-09-13T08:34:12Z 264.02 2010-09-13T08:34:13Z 267.86 2010-09-13T08:34:16Z 263.54 2010-09-13T08:34:19Z 267.38 2010-09-13T08:34:21Z 264.02 2010-09-13T08:34:23Z 267.86 2010-09-13T08:34:25Z 263.54 2010-09-13T08:34:30Z 267.86 2010-09-13T08:34:31Z 268.35 2010-09-13T08:34:39Z 271.71 2010-09-13T08:34:45Z 271.23 2010-09-13T08:34:46Z 267.86 2010-09-13T08:34:47Z 268.83 2010-09-13T08:34:48Z 271.71 2010-09-13T08:34:50Z 266.42 2010-09-13T08:34:51Z 270.75 2010-09-13T08:34:53Z 273.15 2010-09-13T08:35:07Z 268.83 2010-09-13T08:35:08Z 270.75 2010-09-13T08:35:09Z 269.31 2010-09-13T08:35:13Z 273.15 2010-09-13T08:35:14Z 271.23 2010-09-13T08:35:17Z 275.07 2010-09-13T08:35:19Z 269.79 2010-09-13T08:35:20Z 275.56 2010-09-13T08:35:22Z 272.19 2010-09-13T08:35:23Z 274.11 2010-09-13T08:35:26Z 270.27 2010-09-13T08:35:28Z 273.63 2010-09-13T08:35:29Z 275.56 2010-09-13T08:35:31Z 271.71 2010-09-13T08:35:32Z 275.07 2010-09-13T08:35:33Z 278.44 2010-09-13T08:35:38Z 272.19 2010-09-13T08:35:39Z 274.59 2010-09-13T08:35:41Z 279.88 2010-09-13T08:35:43Z 274.11 2010-09-13T08:35:44Z 278.92 2010-09-13T08:35:46Z 275.56 2010-09-13T08:35:48Z 279.4 2010-09-13T08:35:50Z 276.04 2010-09-13T08:35:53Z 289.01 2010-09-13T08:35:55Z 276.04 2010-09-13T08:35:56Z 279.4 2010-09-13T08:35:57Z 275.07 2010-09-13T08:35:59Z 279.4 2010-09-13T08:36:00Z 280.36 2010-09-13T08:36:05Z 279.88 2010-09-13T08:36:07Z 283.73 2010-09-13T08:36:14Z 279.88 2010-09-13T08:36:15Z 283.73 2010-09-13T08:36:18Z 283.73 2010-09-13T08:36:19Z 279.88 2010-09-13T08:36:20Z 280.36 2010-09-13T08:36:21Z 283.25 2010-09-13T08:36:23Z 278.44 2010-09-13T08:36:24Z 282.28 2010-09-13T08:36:25Z 283.25 2010-09-13T08:36:30Z 279.4 2010-09-13T08:36:32Z 283.73 2010-09-13T08:36:33Z 283.73 2010-09-13T08:36:38Z 286.61 2010-09-13T08:36:41Z 277 2010-09-13T08:36:42Z 285.17 2010-09-13T08:36:43Z 289.01 2010-09-13T08:36:44Z 283.25 2010-09-13T08:36:45Z 288.05 2010-09-13T08:36:48Z 278.92 2010-09-13T08:36:49Z 286.13 2010-09-13T08:36:50Z 285.65 2010-09-13T08:37:07Z 286.13 2010-09-13T08:37:28Z 285.17 2010-09-13T08:37:52Z 289.49 2010-09-13T08:38:02Z 282.28 2010-09-13T08:38:03Z 287.57 2010-09-13T08:38:04Z 283.73 2010-09-13T08:38:06Z 287.09 2010-09-13T08:38:07Z 282.77 2010-09-13T08:38:14Z 291.9 2010-09-13T08:38:15Z 286.13 2010-09-13T08:38:17Z 289.01 2010-09-13T08:38:18Z 285.17 2010-09-13T08:38:20Z 285.65 2010-09-13T08:38:21Z 291.42 2010-09-13T08:38:23Z 287.57 2010-09-13T08:38:26Z 291.42 2010-09-13T08:38:28Z 290.94 2010-09-13T08:38:29Z 287.57 2010-09-13T08:38:30Z 290.94 2010-09-13T08:38:31Z 287.57 2010-09-13T08:38:35Z 291.9 2010-09-13T08:38:36Z 295.26 2010-09-13T08:38:37Z 289.01 2010-09-13T08:38:38Z 293.34 2010-09-13T08:38:40Z 293.34 2010-09-13T08:38:41Z 288.53 2010-09-13T08:38:42Z 293.34 2010-09-13T08:38:43Z 291.9 2010-09-13T08:38:46Z 295.26 2010-09-13T08:38:48Z 290.46 2010-09-13T08:38:50Z 293.34 2010-09-13T08:38:51Z 297.67 2010-09-13T08:38:56Z 290.94 2010-09-13T08:38:57Z 293.82 2010-09-13T08:38:58Z 297.18 2010-09-13T08:39:00Z 290.46 2010-09-13T08:39:01Z 290.94 2010-09-13T08:39:02Z 296.22 2010-09-13T08:39:03Z 294.78 2010-09-13T08:39:06Z 296.22 2010-09-13T08:39:08Z 301.03 2010-09-13T08:39:11Z 294.78 2010-09-13T08:39:12Z 299.11 2010-09-13T08:39:13Z 293.34 2010-09-13T08:39:14Z 297.67 2010-09-13T08:39:15Z 301.99 2010-09-13T08:39:21Z 296.22 2010-09-13T08:39:22Z 298.15 2010-09-13T08:39:23Z 295.74 2010-09-13T08:39:26Z 300.07 2010-09-13T08:39:27Z 296.22 2010-09-13T08:39:29Z 298.15 2010-09-13T08:39:30Z 301.51 2010-09-13T08:39:32Z 297.18 2010-09-13T08:39:34Z 301.51 2010-09-13T08:39:35Z 302.95 2010-09-13T08:39:40Z 301.99 2010-09-13T08:39:42Z 308.24 2010-09-13T08:39:48Z 298.63 2010-09-13T08:39:49Z 303.43 2010-09-13T08:39:50Z 305.36 2010-09-13T08:39:55Z 301.51 2010-09-13T08:39:56Z 301.99 2010-09-13T08:39:57Z 308.24 2010-09-13T08:39:59Z 300.55 2010-09-13T08:40:00Z 304.88 2010-09-13T08:40:01Z 306.32 2010-09-13T08:40:06Z 301.03 2010-09-13T08:40:07Z 306.32 2010-09-13T08:40:08Z 302.95 2010-09-13T08:40:10Z 304.88 2010-09-13T08:40:11Z 309.2 2010-09-13T08:40:14Z 305.36 2010-09-13T08:40:16Z 309.68 2010-09-13T08:40:18Z 302.95 2010-09-13T08:40:19Z 307.28 2010-09-13T08:40:20Z 311.6 2010-09-13T08:40:21Z 301.99 2010-09-13T08:40:22Z 308.72 2010-09-13T08:40:23Z 306.32 2010-09-13T08:40:26Z 310.64 2010-09-13T08:40:28Z 306.8 2010-09-13T08:40:29Z 307.28 2010-09-13T08:40:30Z 309.2 2010-09-13T08:40:32Z 305.84 2010-09-13T08:40:38Z 310.16 2010-09-13T08:40:39Z 313.53 2010-09-13T08:40:54Z 310.16 2010-09-13T08:40:56Z 313.05 2010-09-13T08:40:57Z 312.09 2010-09-13T08:41:00Z 313.05 2010-09-13T08:41:02Z 316.41 2010-09-13T08:41:06Z 311.12 2010-09-13T08:41:07Z 314.01 2010-09-13T08:41:08Z 318.33 2010-09-13T08:41:13Z 311.12 2010-09-13T08:41:14Z 314.97 2010-09-13T08:41:15Z 311.6 2010-09-13T08:41:19Z 315.93 2010-09-13T08:41:20Z 317.85 2010-09-13T08:41:32Z 313.53 2010-09-13T08:41:34Z 317.85 2010-09-13T08:41:41Z 321.22 2010-09-13T08:41:50Z 315.45 2010-09-13T08:41:51Z 318.81 2010-09-13T08:41:52Z 319.3 2010-09-13T08:41:54Z 319.78 2010-09-13T08:41:56Z 318.81 2010-09-13T08:41:58Z 322.18 2010-09-13T08:42:02Z 317.85 2010-09-13T08:42:07Z 322.18 2010-09-13T08:42:08Z 320.74 2010-09-13T08:42:11Z 322.66 2010-09-13T08:42:13Z 326.02 2010-09-13T08:42:29Z 322.18 2010-09-13T08:42:34Z 325.06 2010-09-13T08:42:35Z 327.47 2010-09-13T08:42:41Z 323.14 2010-09-13T08:42:42Z 326.02 2010-09-13T08:42:43Z 331.31 2010-09-13T08:42:51Z 329.87 2010-09-13T08:42:52Z 326.5 2010-09-13T08:43:03Z 329.87 2010-09-13T08:43:04Z 333.71 2010-09-13T08:43:13Z 327.95 2010-09-13T08:43:14Z 331.31 2010-09-13T08:43:15Z 334.2 2010-09-13T08:43:21Z 329.87 2010-09-13T08:43:22Z 333.71 2010-09-13T08:43:24Z 332.75 2010-09-13T08:43:25Z 332.27 2010-09-13T08:43:30Z 333.71 2010-09-13T08:43:32Z 334.2 2010-09-13T08:43:37Z 339 2010-09-13T08:43:39Z 336.12 2010-09-13T08:43:40Z 332.75 2010-09-13T08:43:41Z 334.68 2010-09-13T08:43:42Z 337.56 2010-09-13T08:43:43Z 334.68 2010-09-13T08:43:44Z 337.56 2010-09-13T08:43:50Z 334.68 2010-09-13T08:43:51Z 334.68 2010-09-13T08:43:52Z 338.04 2010-09-13T08:43:57Z 323.62 2010-09-13T08:44:11Z 339 2010-09-13T08:44:12Z 335.16 2010-09-13T08:44:14Z 336.6 2010-09-13T08:44:15Z 336.6 2010-09-13T08:44:38Z 336.6 2010-09-13T08:45:05Z 336.6 2010-09-13T08:45:32Z 336.6 2010-09-13T08:46:00Z 337.08 2010-09-13T08:46:27Z 337.08 2010-09-13T08:46:54Z 316.89 2010-09-13T08:47:14Z 339 2010-09-13T08:47:15Z 335.64 2010-09-13T08:47:18Z 343.81 2010-09-13T08:47:19Z 337.08 2010-09-13T08:47:20Z 338.52 2010-09-13T08:47:36Z 338.04 2010-09-13T08:47:57Z 337.08 2010-09-13T08:48:16Z 337.08 2010-09-13T08:48:18Z 336.12 2010-09-13T08:48:22Z 337.08 2010-09-13T08:48:23Z 336.12 2010-09-13T08:48:29Z 336.12 2010-09-13T08:48:30Z 335.16 2010-09-13T08:48:38Z 334.68 2010-09-13T08:48:41Z 333.71 2010-09-13T08:48:43Z 333.71 2010-09-13T08:48:44Z 330.35 2010-09-13T08:48:56Z 334.2 2010-09-13T08:48:58Z 333.23 2010-09-13T08:48:59Z 332.27 2010-09-13T08:49:02Z 332.27 2010-09-13T08:49:16Z 330.83 2010-09-13T08:49:18Z 329.87 2010-09-13T08:49:26Z 330.35 2010-09-13T08:49:43Z 330.83 2010-09-13T08:50:01Z 330.35 2010-09-13T08:50:25Z 330.83 2010-09-13T08:50:57Z 330.35 2010-09-13T08:51:14Z 329.87 2010-09-13T08:51:15Z 328.91 2010-09-13T08:51:17Z 328.91 2010-09-13T08:51:18Z 326.99 2010-09-13T08:51:27Z 326.5 2010-09-13T08:51:31Z 325.54 2010-09-13T08:51:38Z 321.22 2010-09-13T08:51:49Z 324.58 2010-09-13T08:51:53Z 320.74 2010-09-13T08:51:55Z 325.06 2010-09-13T08:51:56Z 324.58 2010-09-13T08:51:57Z 321.22 2010-09-13T08:51:58Z 324.58 2010-09-13T08:52:01Z 320.74 2010-09-13T08:52:03Z 325.06 2010-09-13T08:52:04Z 321.22 2010-09-13T08:52:05Z 324.58 2010-09-13T08:52:06Z 326.99 2010-09-13T08:52:08Z 324.1 2010-09-13T08:52:09Z 320.74 2010-09-13T08:52:10Z 324.58 2010-09-13T08:52:11Z 319.78 2010-09-13T08:52:13Z 324.58 2010-09-13T08:52:14Z 327.47 2010-09-13T08:52:15Z 326.5 2010-09-13T08:52:16Z 323.62 2010-09-13T08:52:17Z 324.58 2010-09-13T08:52:18Z 320.26 2010-09-13T08:52:21Z 324.58 2010-09-13T08:52:22Z 321.22 2010-09-13T08:52:34Z 319.3 2010-09-13T08:52:43Z 316.89 2010-09-13T08:52:58Z 315.45 2010-09-13T08:53:00Z 314.01 2010-09-13T08:53:07Z 311.12 2010-09-13T08:53:20Z 307.28 2010-09-13T08:53:32Z 306.32 2010-09-13T08:53:43Z 303.43 2010-09-13T08:54:00Z 300.07 2010-09-13T08:54:09Z 301.99 2010-09-13T08:54:10Z 303.43 2010-09-13T08:54:12Z 298.15 2010-09-13T08:54:16Z 302.47 2010-09-13T08:54:17Z 302.95 2010-09-13T08:54:19Z 301.03 2010-09-13T08:54:31Z 296.7 2010-09-13T08:54:42Z 296.7 2010-09-13T08:54:43Z 298.15 2010-09-13T08:54:45Z 297.18 2010-09-13T08:54:47Z 293.82 2010-09-13T08:55:01Z 293.34 2010-09-13T08:55:02Z 291.42 2010-09-13T08:55:12Z 288.05 2010-09-13T08:55:29Z 289.01 2010-09-13T08:55:32Z 293.82 2010-09-13T08:55:43Z 289.49 2010-09-13T08:55:44Z 288.53 2010-09-13T08:55:55Z 287.57 2010-09-13T08:56:10Z 285.65 2010-09-13T08:56:21Z 284.21 2010-09-13T08:56:35Z 283.25 2010-09-13T08:56:37Z 280.84 2010-09-13T08:56:54Z 277.48 2010-09-13T08:57:01Z 274.59 2010-09-13T08:57:21Z 273.15 2010-09-13T08:57:38Z 270.27 2010-09-13T08:57:47Z 268.83 2010-09-13T08:58:00Z 265.94 2010-09-13T08:58:17Z 263.06 2010-09-13T08:58:34Z 259.21 2010-09-13T08:58:45Z 260.17 2010-09-13T08:58:51Z 256.81 2010-09-13T08:59:05Z 255.85 2010-09-13T08:59:13Z 254.41 2010-09-13T08:59:21Z 253.44 2010-09-13T08:59:26Z 252 2010-09-13T08:59:41Z 251.04 2010-09-13T08:59:44Z 249.12 2010-09-13T08:59:54Z 247.68 2010-09-13T09:00:00Z 245.27 2010-09-13T09:00:16Z 245.27 2010-09-13T09:00:17Z 241.43 2010-09-13T09:00:33Z 240.47 2010-09-13T09:00:38Z 238.54 2010-09-13T09:00:56Z 237.1 2010-09-13T09:00:59Z 236.14 2010-09-13T09:01:06Z 236.14 2010-09-13T09:01:19Z 233.26 2010-09-13T09:01:33Z 233.26 2010-09-13T09:01:37Z 230.85 2010-09-13T09:01:44Z 232.3 2010-09-13T09:01:46Z 229.89 2010-09-13T09:02:01Z 228.93 2010-09-13T09:02:05Z 227.97 2010-09-13T09:02:11Z 225.09 2010-09-13T09:02:22Z 225.09 2010-09-13T09:02:23Z 222.68 2010-09-13T09:02:38Z 219.32 2010-09-13T09:02:53Z 218.84 2010-09-13T09:02:55Z 215.47 2010-09-13T09:03:11Z 214.99 2010-09-13T09:03:16Z 212.59 2010-09-13T09:03:26Z 211.15 2010-09-13T09:03:36Z 208.26 2010-09-13T09:03:51Z 207.3 2010-09-13T09:04:05Z 206.34 2010-09-13T09:04:21Z 206.82 2010-09-13T09:04:48Z 212.11 2010-09-13T09:05:02Z 205.38 2010-09-13T09:05:03Z 207.78 2010-09-13T09:05:19Z 204.42 2010-09-13T09:05:24Z 207.78 2010-09-13T09:05:26Z 207.3 2010-09-13T09:05:49Z 207.3 2010-09-13T09:06:21Z 204.42 2010-09-13T09:06:27Z 207.3 2010-09-13T09:06:28Z 208.74 2010-09-13T09:06:31Z 207.3 2010-09-13T09:06:34Z 206.82 2010-09-13T09:07:03Z 206.82 2010-09-13T09:07:26Z 206.82 2010-09-13T09:07:57Z 205.86 2010-09-13T09:08:18Z 196.25 2010-09-13T09:08:20Z 210.67 2010-09-13T09:08:21Z 206.82 2010-09-13T09:08:22Z 211.63 2010-09-13T09:08:35Z 207.78 2010-09-13T09:08:36Z 206.34 2010-09-13T09:08:38Z 205.86 2010-09-13T09:09:03Z 206.82 2010-09-13T09:09:24Z 202.49 2010-09-13T09:09:47Z 209.7 2010-09-13T09:09:49Z 206.34 2010-09-13T09:09:50Z 207.3 2010-09-13T09:10:09Z 203.94 2010-09-13T09:10:19Z 208.26 2010-09-13T09:10:21Z 206.34 2010-09-13T09:10:25Z 206.82 2010-09-13T09:11:00Z 203.46 2010-09-13T09:11:03Z 207.78 2010-09-13T09:11:04Z 204.42 2010-09-13T09:11:16Z 204.9 2010-09-13T09:11:25Z 206.82 2010-09-13T09:11:26Z 205.38 2010-09-13T09:11:51Z 206.82 2010-09-13T09:11:53Z 206.82 2010-09-13T09:11:55Z 207.78 2010-09-13T09:12:01Z 205.38 2010-09-13T09:12:19Z 204.9 2010-09-13T09:12:29Z 208.74 2010-09-13T09:12:30Z 207.3 2010-09-13T09:12:31Z 205.38 2010-09-13T09:12:56Z 206.34 2010-09-13T09:13:01Z 208.74 2010-09-13T09:13:05Z 207.3 2010-09-13T09:13:06Z 208.26 2010-09-13T09:13:23Z 205.86 2010-09-13T09:13:24Z 207.3 2010-09-13T09:13:25Z 208.26 2010-09-13T09:13:36Z 206.82 2010-09-13T09:13:40Z 205.38 2010-09-13T09:13:41Z 208.26 2010-09-13T09:13:45Z 206.34 2010-09-13T09:13:56Z 206.34 2010-09-13T09:14:18Z 206.82 2010-09-13T09:14:35Z 207.3 2010-09-13T09:14:56Z 206.82 2010-09-13T09:15:21Z 207.3 2010-09-13T09:15:42Z 202.49 2010-09-13T09:15:52Z 207.3 2010-09-13T09:15:53Z 205.86 2010-09-13T09:15:54Z 203.46 2010-09-13T09:15:56Z 211.63 2010-09-13T09:15:57Z 208.26 2010-09-13T09:15:58Z 208.26 2010-09-13T09:15:59Z 202.98 2010-09-13T09:16:13Z 208.74 2010-09-13T09:16:14Z 206.82 2010-09-13T09:16:42Z 202.01 2010-09-13T09:16:59Z 209.22 2010-09-13T09:17:00Z 207.78 2010-09-13T09:17:18Z 208.26 2010-09-13T09:17:27Z 205.86 2010-09-13T09:17:47Z 184.23 2010-09-13T09:17:54Z 227.49 2010-09-13T09:17:55Z 209.22 2010-09-13T09:17:56Z 207.78 2010-09-13T09:18:19Z 208.26 2010-09-13T09:18:41Z 207.78 2010-09-13T09:19:12Z 208.26 2010-09-13T09:19:32Z 205.86 2010-09-13T09:19:50Z 204.42 2010-09-13T09:20:05Z 201.05 2010-09-13T09:20:19Z 198.65 2010-09-13T09:20:32Z 197.21 2010-09-13T09:20:47Z 194.8 2010-09-13T09:20:57Z 193.36 2010-09-13T09:21:05Z 192.4 2010-09-13T09:21:16Z 192.88 2010-09-13T09:21:21Z 190 2010-09-13T09:21:29Z 190.48 2010-09-13T09:21:30Z 190 2010-09-13T09:21:37Z 189.04 2010-09-13T09:21:52Z 187.59 2010-09-13T09:22:05Z 185.67 2010-09-13T09:22:16Z 184.23 2010-09-13T09:22:18Z 182.79 2010-09-13T09:22:25Z 183.75 2010-09-13T09:22:27Z 181.83 2010-09-13T09:22:33Z 181.35 2010-09-13T09:22:38Z 180.38 2010-09-13T09:22:51Z 177.5 2010-09-13T09:22:59Z 178.46 2010-09-13T09:23:01Z 175.58 2010-09-13T09:23:12Z 174.62 2010-09-13T09:23:24Z 171.73 2010-09-13T09:23:36Z 168.37 2010-09-13T09:23:40Z 174.14 2010-09-13T09:23:41Z 170.29 2010-09-13T09:23:42Z 169.81 2010-09-13T09:23:53Z 167.41 2010-09-13T09:23:56Z 166.93 2010-09-13T09:24:05Z 164.52 2010-09-13T09:24:17Z 165.48 2010-09-13T09:24:20Z 163.56 2010-09-13T09:24:26Z 163.08 2010-09-13T09:24:32Z 162.12 2010-09-13T09:24:34Z 159.72 2010-09-13T09:24:49Z 155.39 2010-09-13T09:24:55Z 158.75 2010-09-13T09:24:56Z 155.39 2010-09-13T09:25:07Z 156.35 2010-09-13T09:25:12Z 153.47 2010-09-13T09:25:15Z 151.54 2010-09-13T09:25:31Z 151.06 2010-09-13T09:25:42Z 148.18 2010-09-13T09:25:50Z 147.22 2010-09-13T09:25:54Z 144.34 2010-09-13T09:26:08Z 142.41 2010-09-13T09:26:21Z 142.41 2010-09-13T09:26:22Z 140.49 2010-09-13T09:26:35Z 139.05 2010-09-13T09:26:45Z 137.61 2010-09-13T09:26:48Z 136.64 2010-09-13T09:26:53Z 137.13 2010-09-13T09:26:55Z 135.2 2010-09-13T09:26:59Z 134.24 2010-09-13T09:27:08Z 133.76 2010-09-13T09:27:13Z 131.36 2010-09-13T09:27:22Z 129.92 2010-09-13T09:27:32Z 129.43 2010-09-13T09:27:34Z 126.07 2010-09-13T09:27:47Z 121.74 2010-09-13T09:28:02Z 124.63 2010-09-13T09:28:05Z 123.19 2010-09-13T09:28:20Z 122.22 2010-09-13T09:28:42Z 120.78 2010-09-13T09:28:45Z 121.26 2010-09-13T09:28:49Z 117.9 2010-09-13T09:29:03Z 114.53 2010-09-13T09:29:15Z 115.01 2010-09-13T09:29:19Z 111.65 2010-09-13T09:29:33Z 107.81 2010-09-13T09:29:46Z 103 2010-09-13T09:29:54Z 109.25 2010-09-13T09:29:55Z 105.88 2010-09-13T09:30:00Z 104.92 2010-09-13T09:30:06Z 102.52 2010-09-13T09:30:19Z 101.56 2010-09-13T09:30:31Z 100.11 2010-09-13T09:30:34Z 97.71 2010-09-13T09:30:48Z 94.83 2010-09-13T09:31:02Z 95.31 2010-09-13T09:31:03Z 93.87 2010-09-13T09:31:18Z 90.5 2010-09-13T09:31:26Z 91.46 2010-09-13T09:31:27Z 89.54 2010-09-13T09:31:35Z 87.14 2010-09-13T09:31:52Z 83.29 2010-09-13T09:31:58Z 87.14 2010-09-13T09:32:00Z 85.69 2010-09-13T09:32:03Z 84.25 2010-09-13T09:32:14Z 84.73 2010-09-13T09:32:15Z 81.85 2010-09-13T09:32:29Z 78.48 2010-09-13T09:32:38Z 79.45 2010-09-13T09:32:42Z 78.48 2010-09-13T09:32:47Z 77.04 2010-09-13T09:33:01Z 76.08 2010-09-13T09:33:06Z 73.2 2010-09-13T09:33:16Z 72.72 2010-09-13T09:33:23Z 73.2 2010-09-13T09:33:26Z 70.79 2010-09-13T09:33:29Z 70.79 2010-09-13T09:33:30Z 73.68 2010-09-13T09:33:38Z 71.76 2010-09-13T09:33:46Z 74.64 2010-09-13T09:33:49Z 70.31 2010-09-13T09:33:51Z 66.47 2010-09-13T09:33:52Z 71.27 2010-09-13T09:33:53Z 69.83 2010-09-13T09:33:58Z 65.51 2010-09-13T09:34:03Z 66.95 2010-09-13T09:34:06Z 70.79 2010-09-13T09:34:07Z 71.76 2010-09-13T09:34:08Z 68.39 2010-09-13T09:34:11Z 73.2 2010-09-13T09:34:17Z 69.35 2010-09-13T09:34:18Z 70.79 2010-09-13T09:34:19Z 71.76 2010-09-13T09:34:34Z 65.99 2010-09-13T09:34:36Z 71.76 2010-09-13T09:34:37Z 68.39 2010-09-13T09:34:49Z 69.35 2010-09-13T09:34:50Z 68.39 2010-09-13T09:34:51Z 72.24 2010-09-13T09:34:52Z 66.47 2010-09-13T09:34:53Z 72.72 2010-09-13T09:34:54Z 70.79 2010-09-13T09:34:55Z 74.64 2010-09-13T09:34:57Z 68.87 2010-09-13T09:34:58Z 72.24 2010-09-13T09:34:59Z 70.31 2010-09-13T09:35:01Z 75.12 2010-09-13T09:35:13Z 68.39 2010-09-13T09:35:14Z 72.24 2010-09-13T09:35:15Z 73.68 2010-09-13T09:35:16Z 70.31 2010-09-13T09:35:26Z 75.12 2010-09-13T09:35:28Z 71.27 2010-09-13T09:35:29Z 74.16 2010-09-13T09:35:31Z 71.76 2010-09-13T09:35:33Z 73.68 2010-09-13T09:35:49Z 74.64 2010-09-13T09:36:01Z 73.68 2010-09-13T09:36:04Z 76.08 2010-09-13T09:36:06Z 75.12 2010-09-13T09:36:07Z 75.6 2010-09-13T09:36:17Z 76.08 2010-09-13T09:36:19Z 81.37 2010-09-13T09:36:24Z 76.56 2010-09-13T09:36:25Z 65.03 2010-09-13T09:36:31Z 85.21 2010-09-13T09:36:32Z 77.04 2010-09-13T09:36:33Z 76.08 2010-09-13T09:36:34Z 77.04 2010-09-13T09:36:45Z 74.64 2010-09-13T09:36:50Z 78 2010-09-13T09:36:57Z 82.81 2010-09-13T09:37:02Z 77.52 2010-09-13T09:37:03Z 80.89 2010-09-13T09:37:09Z 80.89 2010-09-13T09:37:10Z 78.48 2010-09-13T09:37:12Z 81.37 2010-09-13T09:37:14Z 79.45 2010-09-13T09:37:16Z 83.29 2010-09-13T09:37:22Z 83.77 2010-09-13T09:37:23Z 78.97 2010-09-13T09:37:25Z 83.29 2010-09-13T09:37:28Z 79.93 2010-09-13T09:37:29Z 83.29 2010-09-13T09:37:38Z 80.41 2010-09-13T09:37:40Z 87.14 2010-09-13T09:37:42Z 81.37 2010-09-13T09:37:43Z 85.69 2010-09-13T09:37:45Z 85.21 2010-09-13T09:37:48Z 81.37 2010-09-13T09:37:52Z 84.73 2010-09-13T09:37:56Z 80.89 2010-09-13T09:37:59Z 85.69 2010-09-13T09:38:00Z 89.54 2010-09-13T09:38:01Z 84.73 2010-09-13T09:38:02Z 90.5 2010-09-13T09:38:06Z 87.62 2010-09-13T09:38:07Z 87.62 2010-09-13T09:38:12Z 88.58 2010-09-13T09:38:14Z 88.58 2010-09-13T09:38:22Z 88.58 2010-09-13T09:38:34Z 94.35 2010-09-13T09:38:36Z 89.06 2010-09-13T09:38:37Z 94.83 2010-09-13T09:38:39Z 88.1 2010-09-13T09:38:40Z 91.94 2010-09-13T09:38:42Z 95.79 2010-09-13T09:38:56Z 87.62 2010-09-13T09:38:58Z 94.35 2010-09-13T09:38:59Z 90.02 2010-09-13T09:39:01Z 94.35 2010-09-13T09:39:02Z 90.5 2010-09-13T09:39:04Z 94.35 2010-09-13T09:39:05Z 98.19 2010-09-13T09:39:06Z 93.39 2010-09-13T09:39:07Z 99.63 2010-09-13T09:39:10Z 94.83 2010-09-13T09:39:11Z 100.6 2010-09-13T09:39:13Z 98.67 2010-09-13T09:39:14Z 94.35 2010-09-13T09:39:15Z 97.23 2010-09-13T09:39:16Z 99.63 2010-09-13T09:39:28Z 96.27 2010-09-13T09:39:33Z 100.11 2010-09-13T09:39:34Z 95.79 2010-09-13T09:39:39Z 101.08 2010-09-13T09:39:40Z 104.44 2010-09-13T09:39:42Z 99.15 2010-09-13T09:39:43Z 102.52 2010-09-13T09:39:45Z 102.04 2010-09-13T09:39:46Z 98.67 2010-09-13T09:39:50Z 103 2010-09-13T09:39:51Z 99.63 2010-09-13T09:39:53Z 103 2010-09-13T09:39:54Z 106.36 2010-09-13T09:39:56Z 99.63 2010-09-13T09:39:58Z 108.29 2010-09-13T09:39:59Z 103.96 2010-09-13T09:40:00Z 107.81 2010-09-13T09:40:08Z 107.32 2010-09-13T09:40:09Z 103 2010-09-13T09:40:10Z 106.36 2010-09-13T09:40:11Z 111.65 2010-09-13T09:40:15Z 105.4 2010-09-13T09:40:16Z 108.77 2010-09-13T09:40:18Z 107.32 2010-09-13T09:40:42Z 103.48 2010-09-13T09:40:46Z 109.25 2010-09-13T09:40:47Z 106.36 2010-09-13T09:40:52Z 106.84 2010-09-13T09:41:01Z 105.88 2010-09-13T09:41:23Z 102.52 2010-09-13T09:41:28Z 109.73 2010-09-13T09:41:29Z 104.44 2010-09-13T09:41:32Z 107.32 2010-09-13T09:41:33Z 111.17 2010-09-13T09:41:34Z 109.25 2010-09-13T09:41:35Z 105.88 2010-09-13T09:41:36Z 109.73 2010-09-13T09:41:38Z 108.29 2010-09-13T09:41:41Z 111.65 2010-09-13T09:41:43Z 107.32 2010-09-13T09:41:46Z 108.29 2010-09-13T09:41:47Z 112.13 2010-09-13T09:41:48Z 111.65 2010-09-13T09:41:49Z 110.21 2010-09-13T09:41:51Z 114.05 2010-09-13T09:41:56Z 112.61 2010-09-13T09:41:57Z 116.46 2010-09-13T09:42:03Z 113.09 2010-09-13T09:42:04Z 116.46 2010-09-13T09:42:14Z 115.01 2010-09-13T09:42:15Z 116.46 2010-09-13T09:42:22Z 120.3 2010-09-13T09:42:25Z 116.46 2010-09-13T09:42:26Z 115.5 2010-09-13T09:42:28Z 119.34 2010-09-13T09:42:29Z 118.38 2010-09-13T09:42:30Z 115.01 2010-09-13T09:42:34Z 118.86 2010-09-13T09:42:35Z 120.3 2010-09-13T09:42:40Z 116.46 2010-09-13T09:42:42Z 119.82 2010-09-13T09:42:43Z 116.46 2010-09-13T09:42:49Z 121.26 2010-09-13T09:42:50Z 117.9 2010-09-13T09:42:57Z 121.74 2010-09-13T09:42:58Z 121.26 2010-09-13T09:43:05Z 123.19 2010-09-13T09:43:07Z 121.74 2010-09-13T09:43:14Z 125.59 2010-09-13T09:43:16Z 120.3 2010-09-13T09:43:17Z 124.15 2010-09-13T09:43:18Z 124.63 2010-09-13T09:43:20Z 120.3 2010-09-13T09:43:21Z 125.11 2010-09-13T09:43:22Z 127.99 2010-09-13T09:43:32Z 120.3 2010-09-13T09:43:33Z 127.03 2010-09-13T09:43:34Z 123.19 2010-09-13T09:43:36Z 125.59 2010-09-13T09:43:37Z 129.43 2010-09-13T09:43:40Z 125.11 2010-09-13T09:43:45Z 129.43 2010-09-13T09:43:47Z 128.95 2010-09-13T09:43:48Z 125.59 2010-09-13T09:43:49Z 127.51 2010-09-13T09:43:50Z 131.84 2010-09-13T09:43:57Z 127.99 2010-09-13T09:43:59Z 132.32 2010-09-13T09:44:01Z 124.63 2010-09-13T09:44:02Z 130.88 2010-09-13T09:44:03Z 129.43 2010-09-13T09:44:11Z 133.76 2010-09-13T09:44:13Z 129.92 2010-09-13T09:44:14Z 133.76 2010-09-13T09:44:16Z 133.28 2010-09-13T09:44:17Z 129.92 2010-09-13T09:44:19Z 133.28 2010-09-13T09:44:20Z 136.64 2010-09-13T09:44:29Z 131.84 2010-09-13T09:44:30Z 135.2 2010-09-13T09:44:33Z 135.2 2010-09-13T09:44:40Z 136.64 2010-09-13T09:44:42Z 132.8 2010-09-13T09:44:43Z 136.64 2010-09-13T09:44:44Z 136.64 2010-09-13T09:44:49Z 140.49 2010-09-13T09:44:51Z 135.68 2010-09-13T09:44:52Z 136.16 2010-09-13T09:44:53Z 139.05 2010-09-13T09:44:54Z 135.2 2010-09-13T09:44:56Z 137.13 2010-09-13T09:44:57Z 139.05 2010-09-13T09:44:59Z 141.93 2010-09-13T09:45:04Z 137.13 2010-09-13T09:45:05Z 141.93 2010-09-13T09:45:07Z 140.49 2010-09-13T09:45:08Z 141.93 2010-09-13T09:45:12Z 144.82 2010-09-13T09:45:29Z 141.45 2010-09-13T09:45:30Z 142.89 2010-09-13T09:45:31Z 145.78 2010-09-13T09:45:36Z 142.89 2010-09-13T09:45:43Z 146.26 2010-09-13T09:45:44Z 144.82 2010-09-13T09:46:12Z 145.3 2010-09-13T09:46:47Z 141.93 2010-09-13T09:47:13Z 146.74 2010-09-13T09:47:14Z 145.78 2010-09-13T09:47:37Z 145.3 2010-09-13T09:48:02Z 146.26 2010-09-13T09:48:18Z 145.78 2010-09-13T09:48:19Z 150.58 2010-09-13T09:48:32Z 145.78 2010-09-13T09:48:33Z 149.62 2010-09-13T09:48:38Z 149.14 2010-09-13T09:48:39Z 141.45 2010-09-13T09:48:40Z 146.26 2010-09-13T09:48:41Z 144.34 2010-09-13T09:49:07Z 150.58 2010-09-13T09:49:25Z 145.78 2010-09-13T09:49:26Z 144.82 2010-09-13T09:49:50Z 148.66 2010-09-13T09:49:52Z 149.14 2010-09-13T09:49:53Z 145.78 2010-09-13T09:49:55Z 150.58 2010-09-13T09:49:58Z 146.26 2010-09-13T09:50:00Z 146.74 2010-09-13T09:50:01Z 151.54 2010-09-13T09:50:03Z 151.54 2010-09-13T09:50:04Z 146.74 2010-09-13T09:50:06Z 149.62 2010-09-13T09:50:07Z 152.99 2010-09-13T09:50:08Z 149.14 2010-09-13T09:50:09Z 151.54 2010-09-13T09:50:13Z 147.7 2010-09-13T09:50:15Z 151.06 2010-09-13T09:50:16Z 154.43 2010-09-13T09:50:31Z 151.06 2010-09-13T09:50:34Z 153.95 2010-09-13T09:50:37Z 158.75 2010-09-13T09:50:45Z 155.39 2010-09-13T09:50:46Z 162.6 2010-09-13T09:50:54Z 152.99 2010-09-13T09:50:55Z 156.35 2010-09-13T09:50:56Z 151.54 2010-09-13T09:50:58Z 155.39 2010-09-13T09:50:59Z 159.24 2010-09-13T09:51:02Z 153.95 2010-09-13T09:51:08Z 153.95 2010-09-13T09:51:09Z 162.12 2010-09-13T09:51:10Z 157.79 2010-09-13T09:51:11Z 152.99 2010-09-13T09:51:13Z 158.27 2010-09-13T09:51:14Z 161.16 2010-09-13T09:51:25Z 156.35 2010-09-13T09:51:27Z 160.68 2010-09-13T09:51:28Z 162.6 2010-09-13T09:51:34Z 161.16 2010-09-13T09:51:36Z 164.04 2010-09-13T09:51:38Z 163.56 2010-09-13T09:51:44Z 165 2010-09-13T09:51:57Z 165.96 2010-09-13T09:52:02Z 168.85 2010-09-13T09:52:13Z 164.04 2010-09-13T09:52:14Z 167.89 2010-09-13T09:52:15Z 169.33 2010-09-13T09:52:18Z 154.43 2010-09-13T09:52:24Z 181.83 2010-09-13T09:52:25Z 165 2010-09-13T09:52:26Z 170.77 2010-09-13T09:52:27Z 173.66 2010-09-13T09:52:28Z 167.89 2010-09-13T09:52:29Z 172.69 2010-09-13T09:52:31Z 168.37 2010-09-13T09:52:37Z 173.17 2010-09-13T09:52:40Z 169.81 2010-09-13T09:52:42Z 172.69 2010-09-13T09:52:44Z 172.69 2010-09-13T09:52:45Z 166.45 2010-09-13T09:52:46Z 171.73 2010-09-13T09:52:47Z 176.54 2010-09-13T09:52:48Z 175.58 2010-09-13T09:52:49Z 167.89 2010-09-13T09:52:50Z 173.17 2010-09-13T09:52:51Z 175.1 2010-09-13T09:52:58Z 170.29 2010-09-13T09:52:59Z 175.1 2010-09-13T09:53:00Z 178.94 2010-09-13T09:53:16Z 176.06 2010-09-13T09:53:22Z 176.06 2010-09-13T09:53:31Z 179.42 2010-09-13T09:53:34Z 175.58 2010-09-13T09:53:35Z 178.94 2010-09-13T09:53:36Z 175.58 2010-09-13T09:53:40Z 179.42 2010-09-13T09:53:41Z 179.42 2010-09-13T09:53:42Z 175.1 2010-09-13T09:53:43Z 180.38 2010-09-13T09:53:44Z 177.02 2010-09-13T09:53:51Z 180.38 2010-09-13T09:53:52Z 175.58 2010-09-13T09:53:54Z 181.35 2010-09-13T09:53:55Z 177.98 2010-09-13T09:53:57Z 182.79 2010-09-13T09:53:58Z 177.98 2010-09-13T09:54:01Z 181.83 2010-09-13T09:54:02Z 180.87 2010-09-13T09:54:08Z 184.23 2010-09-13T09:54:09Z 182.79 2010-09-13T09:54:10Z 184.71 2010-09-13T09:54:14Z 181.35 2010-09-13T09:54:15Z 184.23 2010-09-13T09:54:16Z 188.56 2010-09-13T09:54:29Z 185.19 2010-09-13T09:54:31Z 190 2010-09-13T09:54:36Z 183.75 2010-09-13T09:54:37Z 187.11 2010-09-13T09:54:38Z 191.92 2010-09-13T09:54:44Z 185.19 2010-09-13T09:54:45Z 188.56 2010-09-13T09:54:46Z 191.92 2010-09-13T09:55:03Z 197.21 2010-09-13T09:55:16Z 187.59 2010-09-13T09:55:17Z 195.77 2010-09-13T09:55:18Z 191.44 2010-09-13T09:55:19Z 194.32 2010-09-13T09:55:21Z 198.17 2010-09-13T09:55:22Z 192.4 2010-09-13T09:55:23Z 196.25 2010-09-13T09:55:25Z 196.25 2010-09-13T09:55:26Z 197.69 2010-09-13T09:55:34Z 201.53 2010-09-13T09:55:46Z 202.01 2010-09-13T09:55:47Z 197.69 2010-09-13T09:55:48Z 200.57 2010-09-13T09:55:52Z 203.94 2010-09-13T09:56:02Z 199.61 2010-09-13T09:56:06Z 207.78 2010-09-13T09:56:07Z 200.57 2010-09-13T09:56:08Z 204.42 2010-09-13T09:56:10Z 200.09 2010-09-13T09:56:11Z 211.15 2010-09-13T09:56:13Z 202.49 2010-09-13T09:56:14Z 205.86 2010-09-13T09:56:21Z 208.74 2010-09-13T09:56:24Z 204.9 2010-09-13T09:56:25Z 211.63 2010-09-13T09:56:30Z 204.42 2010-09-13T09:56:31Z 209.22 2010-09-13T09:56:32Z 205.38 2010-09-13T09:56:33Z 208.74 2010-09-13T09:56:40Z 212.11 2010-09-13T09:56:41Z 204.42 2010-09-13T09:56:42Z 210.67 2010-09-13T09:56:43Z 209.22 2010-09-13T09:57:05Z 209.7 2010-09-13T09:57:29Z 209.7 2010-09-13T09:57:57Z 210.19 2010-09-13T09:58:29Z 210.19 2010-09-13T09:58:48Z 209.7 2010-09-13T09:59:11Z 209.7 2010-09-13T09:59:47Z 209.22 2010-09-13T10:00:13Z 209.7 2010-09-13T10:00:41Z 210.19 2010-09-13T10:01:21Z 204.42 2010-09-13T10:01:31Z 211.15 2010-09-13T10:01:32Z 207.3 2010-09-13T10:01:34Z 213.55 2010-09-13T10:01:35Z 208.26 2010-09-13T10:01:36Z 211.63 2010-09-13T10:01:37Z 218.84 2010-09-13T10:01:40Z 212.11 2010-09-13T10:01:41Z 216.43 2010-09-13T10:01:57Z 211.63 2010-09-13T10:01:58Z 214.99 2010-09-13T10:02:00Z 218.84 2010-09-13T10:02:08Z 211.63 2010-09-13T10:02:09Z 214.99 2010-09-13T10:02:10Z 221.72 2010-09-13T10:02:12Z 215.47 2010-09-13T10:02:13Z 218.84 2010-09-13T10:02:15Z 213.55 2010-09-13T10:02:16Z 217.88 2010-09-13T10:02:17Z 219.32 2010-09-13T10:02:25Z 215.95 2010-09-13T10:02:27Z 220.76 2010-09-13T10:02:29Z 217.4 2010-09-13T10:02:36Z 218.36 2010-09-13T10:02:37Z 221.72 2010-09-13T10:02:41Z 221.24 2010-09-13T10:02:48Z 222.2 2010-09-13T10:02:50Z 225.57 2010-09-13T10:02:52Z 222.68 2010-09-13T10:02:53Z 226.53 2010-09-13T10:03:00Z 223.16 2010-09-13T10:03:01Z 230.37 2010-09-13T10:03:08Z 223.16 2010-09-13T10:03:09Z 227.97 2010-09-13T10:03:11Z 224.12 2010-09-13T10:03:13Z 228.45 2010-09-13T10:03:15Z 223.64 2010-09-13T10:03:16Z 227.49 2010-09-13T10:03:18Z 230.85 2010-09-13T10:03:33Z 227.01 2010-09-13T10:03:34Z 231.81 2010-09-13T10:03:38Z 228.45 2010-09-13T10:03:40Z 232.3 2010-09-13T10:03:43Z 228.93 2010-09-13T10:03:44Z 231.81 2010-09-13T10:03:46Z 227.97 2010-09-13T10:03:50Z 232.3 2010-09-13T10:03:51Z 235.66 2010-09-13T10:04:04Z 231.81 2010-09-13T10:04:05Z 233.74 2010-09-13T10:04:06Z 238.06 2010-09-13T10:04:07Z 234.22 2010-09-13T10:04:08Z 229.41 2010-09-13T10:04:12Z 238.54 2010-09-13T10:04:13Z 235.18 2010-09-13T10:04:14Z 238.54 2010-09-13T10:04:18Z 233.74 2010-09-13T10:04:19Z 236.14 2010-09-13T10:04:20Z 239.99 2010-09-13T10:04:21Z 238.06 2010-09-13T10:04:22Z 235.18 2010-09-13T10:04:23Z 238.54 2010-09-13T10:04:24Z 238.54 2010-09-13T10:04:29Z 238.54 2010-09-13T10:04:33Z 241.91 2010-09-13T10:04:39Z 237.1 2010-09-13T10:04:40Z 240.47 2010-09-13T10:04:41Z 241.91 2010-09-13T10:04:43Z 235.18 2010-09-13T10:04:50Z 242.87 2010-09-13T10:04:51Z 238.54 2010-09-13T10:04:54Z 241.91 2010-09-13T10:04:55Z 247.2 2010-09-13T10:04:56Z 244.31 2010-09-13T10:04:57Z 238.06 2010-09-13T10:04:59Z 244.31 2010-09-13T10:05:00Z 247.2 2010-09-13T10:05:04Z 241.43 2010-09-13T10:05:05Z 245.27 2010-09-13T10:05:06Z 246.23 2010-09-13T10:05:19Z 247.68 2010-09-13T10:05:21Z 243.35 2010-09-13T10:05:22Z 246.72 2010-09-13T10:05:23Z 247.2 2010-09-13T10:05:25Z 249.12 2010-09-13T10:05:30Z 244.79 2010-09-13T10:05:31Z 248.16 2010-09-13T10:05:32Z 250.56 2010-09-13T10:05:38Z 247.2 2010-09-13T10:05:44Z 250.56 2010-09-13T10:05:45Z 250.08 2010-09-13T10:05:49Z 253.93 2010-09-13T10:05:51Z 249.12 2010-09-13T10:05:52Z 251.04 2010-09-13T10:05:54Z 251.52 2010-09-13T10:06:03Z 252.96 2010-09-13T10:06:05Z 252 2010-09-13T10:06:10Z 251.04 2010-09-13T10:06:12Z 249.12 2010-09-13T10:06:15Z 250.56 2010-09-13T10:06:21Z 250.08 2010-09-13T10:06:28Z 249.6 2010-09-13T10:06:31Z 252.96 2010-09-13T10:06:32Z 251.52 2010-09-13T10:06:38Z 250.08 2010-09-13T10:06:41Z 254.41 2010-09-13T10:06:43Z 249.6 2010-09-13T10:06:45Z 251.52 2010-09-13T10:06:46Z 254.89 2010-09-13T10:06:48Z 255.85 2010-09-13T10:06:49Z 250.08 2010-09-13T10:06:54Z 257.29 2010-09-13T10:06:55Z 256.33 2010-09-13T10:06:56Z 261.62 2010-09-13T10:07:01Z 255.85 2010-09-13T10:07:02Z 255.85 2010-09-13T10:07:06Z 257.77 2010-09-13T10:07:08Z 257.29 2010-09-13T10:07:10Z 257.29 2010-09-13T10:07:16Z 260.65 2010-09-13T10:07:30Z 255.85 2010-09-13T10:07:31Z 260.17 2010-09-13T10:07:33Z 259.69 2010-09-13T10:07:34Z 255.85 2010-09-13T10:07:38Z 259.21 2010-09-13T10:07:39Z 260.65 2010-09-13T10:07:45Z 256.81 2010-09-13T10:07:46Z 261.62 2010-09-13T10:07:47Z 265.94 2010-09-13T10:07:48Z 260.17 2010-09-13T10:07:49Z 262.1 2010-09-13T10:07:53Z 261.62 2010-09-13T10:07:55Z 265.46 2010-09-13T10:08:03Z 262.1 2010-09-13T10:08:04Z 265.46 2010-09-13T10:08:07Z 262.1 2010-09-13T10:08:08Z 263.54 2010-09-13T10:08:09Z 264.5 2010-09-13T10:08:16Z 266.42 2010-09-13T10:08:31Z 263.54 2010-09-13T10:08:32Z 266.9 2010-09-13T10:08:34Z 263.06 2010-09-13T10:08:35Z 267.38 2010-09-13T10:08:37Z 266.9 2010-09-13T10:08:42Z 266.42 2010-09-13T10:09:00Z 266.9 2010-09-13T10:09:22Z 268.35 2010-09-13T10:09:40Z 268.35 2010-09-13T10:09:58Z 264.98 2010-09-13T10:10:03Z 267.86 2010-09-13T10:10:04Z 263.54 2010-09-13T10:10:11Z 267.38 2010-09-13T10:10:12Z 271.23 2010-09-13T10:10:14Z 263.54 2010-09-13T10:10:15Z 268.83 2010-09-13T10:10:16Z 265.46 2010-09-13T10:10:18Z 269.79 2010-09-13T10:10:19Z 269.31 2010-09-13T10:10:46Z 269.31 2010-09-13T10:11:08Z 269.79 2010-09-13T10:11:14Z 274.59 2010-09-13T10:11:20Z 266.9 2010-09-13T10:11:21Z 270.75 2010-09-13T10:11:22Z 271.71 2010-09-13T10:11:28Z 269.79 2010-09-13T10:11:29Z 272.67 2010-09-13T10:11:35Z 276.04 2010-09-13T10:11:45Z 272.67 2010-09-13T10:11:48Z 275.56 2010-09-13T10:11:53Z 271.71 2010-09-13T10:12:03Z 278.92 2010-09-13T10:12:04Z 275.07 2010-09-13T10:12:05Z 277.96 2010-09-13T10:12:08Z 273.15 2010-09-13T10:12:10Z 278.44 2010-09-13T10:12:11Z 278.92 2010-09-13T10:12:19Z 278.44 2010-09-13T10:12:26Z 279.4 2010-09-13T10:12:42Z 277.96 2010-09-13T10:13:00Z 279.4 2010-09-13T10:13:13Z 278.92 2010-09-13T10:13:23Z 277.96 2010-09-13T10:13:27Z 278.92 2010-09-13T10:13:34Z 276.52 2010-09-13T10:13:48Z 277.96 2010-09-13T10:13:50Z 278.92 2010-09-13T10:13:52Z 278.44 2010-09-13T10:13:54Z 276.04 2010-09-13T10:14:02Z 277.48 2010-09-13T10:14:08Z 275.56 2010-09-13T10:14:11Z 276.04 2010-09-13T10:14:12Z 274.11 2010-09-13T10:14:20Z 275.07 2010-09-13T10:14:25Z 276.04 2010-09-13T10:14:29Z 276.04 2010-09-13T10:14:39Z 273.63 2010-09-13T10:14:42Z 273.63 2010-09-13T10:14:59Z 271.71 2010-09-13T10:15:04Z 270.27 2010-09-13T10:15:12Z 270.27 2010-09-13T10:15:13Z 269.79 2010-09-13T10:15:15Z 268.35 2010-09-13T10:15:22Z 269.31 2010-09-13T10:15:24Z 269.31 2010-09-13T10:15:30Z 268.35 2010-09-13T10:15:32Z 268.83 2010-09-13T10:15:34Z 267.38 2010-09-13T10:15:45Z 266.42 2010-09-13T10:15:50Z 267.38 2010-09-13T10:15:52Z 266.42 2010-09-13T10:16:03Z 264.98 2010-09-13T10:16:09Z 264.5 2010-09-13T10:16:15Z 265.94 2010-09-13T10:16:33Z 264.98 2010-09-13T10:16:50Z 264.5 2010-09-13T10:16:58Z 264.98 2010-09-13T10:17:09Z 264.5 2010-09-13T10:17:19Z 263.54 2010-09-13T10:17:23Z 263.54 2010-09-13T10:17:33Z 259.21 2010-09-13T10:17:40Z 262.1 2010-09-13T10:17:41Z 262.1 2010-09-13T10:17:43Z 261.14 2010-09-13T10:17:48Z 261.14 2010-09-13T10:17:52Z 261.62 2010-09-13T10:17:58Z 262.58 2010-09-13T10:18:08Z 262.58 2010-09-13T10:18:15Z 262.1 2010-09-13T10:18:22Z 262.58 2010-09-13T10:18:27Z 263.06 2010-09-13T10:18:31Z 262.1 2010-09-13T10:18:43Z 262.1 2010-09-13T10:18:44Z 261.14 2010-09-13T10:18:53Z 266.42 2010-09-13T10:18:58Z 262.58 2010-09-13T10:18:59Z 262.58 2010-09-13T10:19:02Z 263.06 2010-09-13T10:19:10Z 262.1 2010-09-13T10:19:12Z 263.06 2010-09-13T10:19:24Z 263.54 2010-09-13T10:19:34Z 263.06 2010-09-13T10:19:49Z 263.06 2010-09-13T10:20:12Z 263.54 2010-09-13T10:20:23Z 263.54 2010-09-13T10:20:45Z 263.06 2010-09-13T10:21:03Z 263.06 2010-09-13T10:21:29Z 259.69 2010-09-13T10:21:42Z 264.02 2010-09-13T10:21:43Z 257.77 2010-09-13T10:21:46Z 263.54 2010-09-13T10:21:47Z 260.65 2010-09-13T10:21:53Z 263.54 2010-09-13T10:21:54Z 260.17 2010-09-13T10:21:56Z 264.02 2010-09-13T10:21:57Z 264.02 2010-09-13T10:21:58Z 268.35 2010-09-13T10:22:01Z 263.54 2010-09-13T10:22:02Z 259.21 2010-09-13T10:22:06Z 266.9 2010-09-13T10:22:07Z 263.54 2010-09-13T10:22:08Z 263.54 2010-09-13T10:22:23Z 263.06 2010-09-13T10:22:41Z 263.06 2010-09-13T10:22:54Z 263.54 2010-09-13T10:23:16Z 263.54 2010-09-13T10:23:29Z 263.06 2010-09-13T10:23:31Z 262.1 2010-09-13T10:23:44Z 266.42 2010-09-13T10:23:56Z 262.58 2010-09-13T10:23:57Z 264.02 2010-09-13T10:23:58Z 262.58 2010-09-13T10:24:04Z 259.21 2010-09-13T10:24:18Z 258.73 2010-09-13T10:24:21Z 258.25 2010-09-13T10:24:28Z 257.77 2010-09-13T10:24:31Z 257.29 2010-09-13T10:24:36Z 255.37 2010-09-13T10:24:49Z 254.89 2010-09-13T10:24:58Z 253.93 2010-09-13T10:25:03Z 253.44 2010-09-13T10:25:08Z 252.48 2010-09-13T10:25:21Z 251.52 2010-09-13T10:25:33Z 251.52 2010-09-13T10:25:45Z 252 2010-09-13T10:26:05Z 252 2010-09-13T10:26:31Z 252 2010-09-13T10:26:44Z 251.52 2010-09-13T10:26:48Z 251.52 2010-09-13T10:26:50Z 248.64 2010-09-13T10:27:00Z 246.23 2010-09-13T10:27:11Z 244.79 2010-09-13T10:27:23Z 244.31 2010-09-13T10:27:27Z 241.43 2010-09-13T10:27:39Z 241.43 2010-09-13T10:27:52Z 239.99 2010-09-13T10:27:55Z 239.51 2010-09-13T10:28:05Z 238.06 2010-09-13T10:28:13Z 237.1 2010-09-13T10:28:26Z 235.66 2010-09-13T10:28:30Z 235.66 2010-09-13T10:28:32Z 237.1 2010-09-13T10:28:35Z 236.14 2010-09-13T10:28:37Z 236.14 2010-09-13T10:28:39Z 235.18 2010-09-13T10:28:44Z 232.78 2010-09-13T10:28:57Z 232.78 2010-09-13T10:28:59Z 231.81 2010-09-13T10:29:14Z 227.49 2010-09-13T10:29:16Z 233.26 2010-09-13T10:29:17Z 229.89 2010-09-13T10:29:26Z 229.41 2010-09-13T10:29:27Z 229.41 2010-09-13T10:29:28Z 229.41 2010-09-13T10:29:30Z 228.93 2010-09-13T10:29:47Z 228.45 2010-09-13T10:29:50Z 227.49 2010-09-13T10:29:56Z 227.01 2010-09-13T10:30:01Z 227.97 2010-09-13T10:30:05Z 224.61 2010-09-13T10:30:17Z 223.64 2010-09-13T10:30:28Z 221.72 2010-09-13T10:30:44Z 221.24 2010-09-13T10:30:46Z 220.76 2010-09-13T10:30:54Z 218.36 2010-09-13T10:31:04Z 219.8 2010-09-13T10:31:06Z 218.84 2010-09-13T10:31:16Z 217.4 2010-09-13T10:31:19Z 215.47 2010-09-13T10:31:31Z 215.47 2010-09-13T10:31:49Z 215.47 2010-09-13T10:32:08Z 214.51 2010-09-13T10:32:13Z 214.51 2010-09-13T10:32:26Z 214.99 2010-09-13T10:32:41Z 214.99 2010-09-13T10:32:53Z 214.99 2010-09-13T10:33:02Z 214.51 2010-09-13T10:33:05Z 215.47 2010-09-13T10:33:22Z 215.47 2010-09-13T10:33:27Z 214.99 2010-09-13T10:33:32Z 214.99 2010-09-13T10:33:40Z 213.55 2010-09-13T10:33:43Z 214.51 2010-09-13T10:33:51Z 214.51 2010-09-13T10:34:04Z 214.03 2010-09-13T10:34:18Z 214.03 2010-09-13T10:34:39Z 213.07 2010-09-13T10:35:03Z 213.07 2010-09-13T10:35:22Z 213.55 2010-09-13T10:35:49Z 214.99 2010-09-13T10:36:07Z 213.55 2010-09-13T10:36:41Z 214.03 2010-09-13T10:37:10Z 217.88 2010-09-13T10:37:24Z 214.99 2010-09-13T10:37:25Z 214.03 2010-09-13T10:37:27Z 214.03 2010-09-13T10:37:36Z 214.99 2010-09-13T11:15:08Z 214.99 2010-09-13T11:15:09Z 214.51 2010-09-13T11:15:24Z 215.95 2010-09-13T11:15:37Z 214.51 2010-09-13T11:15:39Z 213.55 2010-09-13T11:15:42Z 215.95 2010-09-13T11:15:45Z 214.99 2010-09-13T11:15:47Z 214.03 2010-09-13T11:15:48Z 216.43 2010-09-13T11:15:59Z 215.47 2010-09-13T11:16:13Z 216.43 2010-09-13T11:16:34Z 215.47 2010-09-13T11:16:55Z 216.91 2010-09-13T11:16:59Z 215.95 2010-09-13T11:17:21Z 214.99 2010-09-13T11:17:22Z 216.43 2010-09-13T11:17:23Z 215.95 2010-09-13T11:21:17Z 217.4 2010-09-13T11:21:32Z 215.95 2010-09-13T11:21:34Z 216.91 2010-09-13T11:21:36Z 217.4 2010-09-13T11:21:52Z 215.47 2010-09-13T11:22:04Z 217.4 2010-09-13T11:22:07Z 216.91 2010-09-13T11:22:12Z 217.88 2010-09-13T11:22:24Z 217.4 2010-09-13T11:22:27Z 216.43 2010-09-13T11:22:29Z 217.4 2010-09-13T11:22:41Z 207.3 2010-09-13T11:22:45Z 229.41 2010-09-13T11:22:46Z 217.88 2010-09-13T11:22:47Z 216.91 2010-09-13T11:23:09Z 217.88 2010-09-13T11:23:36Z 218.36 2010-09-13T11:23:56Z 217.4 2010-09-13T11:24:16Z 220.76 2010-09-13T11:24:23Z 215.95 2010-09-13T11:24:24Z 219.32 2010-09-13T11:24:25Z 219.8 2010-09-13T11:24:29Z 220.28 2010-09-13T11:24:35Z 217.4 2010-09-13T11:24:39Z 220.28 2010-09-13T11:24:40Z 220.76 2010-09-13T11:24:42Z 222.2 2010-09-13T11:24:50Z 219.32 2010-09-13T11:24:51Z 223.16 2010-09-13T11:24:53Z 220.28 2010-09-13T11:24:55Z 224.12 2010-09-13T11:24:58Z 219.8 2010-09-13T11:25:03Z 223.16 2010-09-13T11:25:04Z 223.64 2010-09-13T11:25:06Z 220.76 2010-09-13T11:25:07Z 224.12 2010-09-13T11:25:08Z 224.12 2010-09-13T11:25:13Z 223.64 2010-09-13T11:25:16Z 225.57 2010-09-13T11:25:18Z 221.72 2010-09-13T11:25:19Z 225.09 2010-09-13T11:25:20Z 223.16 2010-09-13T11:25:23Z 226.53 2010-09-13T11:25:26Z 227.97 2010-09-13T11:25:38Z 229.89 2010-09-13T11:25:50Z 229.41 2010-09-13T11:25:58Z 225.57 2010-09-13T11:25:59Z 227.49 2010-09-13T11:26:02Z 229.89 2010-09-13T11:26:07Z 229.89 2010-09-13T11:26:09Z 230.85 2010-09-13T11:26:18Z 228.93 2010-09-13T11:26:20Z 233.26 2010-09-13T11:26:23Z 229.89 2010-09-13T11:26:24Z 231.33 2010-09-13T11:26:29Z 232.3 2010-09-13T11:26:31Z 234.22 2010-09-13T11:26:42Z 230.37 2010-09-13T11:26:45Z 232.3 2010-09-13T11:26:49Z 235.18 2010-09-13T11:26:55Z 236.14 2010-09-13T11:26:56Z 235.18 2010-09-13T11:26:59Z 235.18 2010-09-13T11:27:00Z 232.3 2010-09-13T11:27:01Z 233.74 2010-09-13T11:27:05Z 236.14 2010-09-13T11:27:18Z 237.1 2010-09-13T11:27:23Z 235.66 2010-09-13T11:27:25Z 237.1 2010-09-13T11:27:42Z 232.78 2010-09-13T11:27:43Z 238.06 2010-09-13T11:27:44Z 234.7 2010-09-13T11:27:54Z 238.06 2010-09-13T11:27:55Z 237.58 2010-09-13T11:27:56Z 238.54 2010-09-13T11:28:10Z 238.54 2010-09-13T11:28:23Z 239.51 2010-09-13T11:28:37Z 243.35 2010-09-13T11:28:39Z 239.02 2010-09-13T11:28:40Z 226.53 2010-09-13T11:28:42Z 241.43 2010-09-13T11:28:43Z 238.06 2010-09-13T11:28:44Z 238.54 2010-09-13T11:29:06Z 238.06 2010-09-13T11:29:33Z 239.02 2010-09-13T11:29:54Z 238.54 2010-09-13T11:30:17Z 238.54 2010-09-13T11:30:44Z 238.06 2010-09-13T11:31:11Z 238.54 2010-09-13T11:31:48Z 238.54 2010-09-13T11:32:23Z 238.06 2010-09-13T11:32:47Z 237.1 2010-09-13T11:33:16Z 238.06 2010-09-13T11:33:39Z 237.58 2010-09-13T11:33:44Z 241.43 2010-09-13T11:33:54Z 238.54 2010-09-13T11:33:56Z 236.62 2010-09-13T11:34:19Z 240.47 2010-09-13T11:34:21Z 237.1 2010-09-13T11:34:26Z 240.47 2010-09-13T11:34:28Z 240.47 2010-09-13T11:34:29Z 239.02 2010-09-13T11:34:40Z 242.39 2010-09-13T11:34:53Z 238.54 2010-09-13T11:35:03Z 242.87 2010-09-13T11:35:04Z 239.02 2010-09-13T11:35:06Z 243.35 2010-09-13T11:35:07Z 246.23 2010-09-13T11:35:14Z 239.99 2010-09-13T11:35:15Z 244.79 2010-09-13T11:35:16Z 239.02 2010-09-13T11:35:23Z 247.2 2010-09-13T11:35:24Z 251.04 2010-09-13T11:35:25Z 238.54 2010-09-13T11:35:26Z 252 2010-09-13T11:35:27Z 241.43 2010-09-13T11:35:29Z 245.75 2010-09-13T11:35:30Z 250.08 2010-09-13T11:35:31Z 242.39 2010-09-13T11:35:32Z 251.04 2010-09-13T11:35:34Z 247.2 2010-09-13T11:35:35Z 250.56 2010-09-13T11:35:49Z 250.56 2010-09-13T11:35:50Z 247.68 2010-09-13T11:35:51Z 250.56 2010-09-13T11:35:52Z 254.41 2010-09-13T11:35:56Z 248.16 2010-09-13T11:35:57Z 256.33 2010-09-13T11:35:59Z 246.23 2010-09-13T11:36:00Z 247.2 2010-09-13T11:36:01Z 253.44 2010-09-13T11:36:02Z 252.96 2010-09-13T11:36:03Z 256.33 2010-09-13T11:36:10Z 252 2010-09-13T11:36:11Z 251.52 2010-09-13T11:36:12Z 253.93 2010-09-13T11:36:14Z 251.52 2010-09-13T11:36:16Z 252 2010-09-13T11:36:21Z 254.41 2010-09-13T11:36:36Z 250.08 2010-09-13T11:36:40Z 254.41 2010-09-13T11:36:53Z 249.6 2010-09-13T11:36:57Z 252.96 2010-09-13T11:36:58Z 254.89 2010-09-13T11:37:00Z 258.25 2010-09-13T11:37:03Z 253.93 2010-09-13T11:37:04Z 252.48 2010-09-13T11:37:10Z 259.69 2010-09-13T11:37:12Z 255.37 2010-09-13T11:37:13Z 250.56 2010-09-13T11:37:17Z 256.33 2010-09-13T11:37:18Z 262.58 2010-09-13T11:37:19Z 254.89 2010-09-13T11:37:20Z 258.25 2010-09-13T11:37:23Z 257.77 2010-09-13T11:37:24Z 254.41 2010-09-13T11:37:28Z 256.33 2010-09-13T11:37:29Z 261.14 2010-09-13T11:37:30Z 260.17 2010-09-13T11:37:31Z 265.94 2010-09-13T11:37:36Z 261.14 2010-09-13T11:37:37Z 260.17 2010-09-13T11:37:39Z 259.69 2010-09-13T11:37:51Z 263.06 2010-09-13T11:37:53Z 258.73 2010-09-13T11:37:54Z 261.62 2010-09-13T11:37:56Z 263.54 2010-09-13T11:38:10Z 270.27 2010-09-13T11:38:11Z 263.06 2010-09-13T11:38:25Z 259.69 2010-09-13T11:38:28Z 265.46 2010-09-13T11:38:30Z 263.54 2010-09-13T11:38:31Z 261.14 2010-09-13T11:38:33Z 264.5 2010-09-13T11:38:36Z 266.42 2010-09-13T11:38:43Z 267.38 2010-09-13T11:38:48Z 263.06 2010-09-13T11:38:49Z 264.98 2010-09-13T11:38:50Z 266.42 2010-09-13T11:39:04Z 264.98 2010-09-13T11:39:07Z 266.9 2010-09-13T11:39:13Z 267.86 2010-09-13T11:39:15Z 267.86 2010-09-13T11:39:21Z 266.9 2010-09-13T11:39:32Z 266.9 2010-09-13T11:39:46Z 270.27 2010-09-13T11:39:55Z 267.86 2010-09-13T11:39:57Z 270.27 2010-09-13T11:40:12Z 269.31 2010-09-13T11:40:15Z 271.71 2010-09-13T11:40:27Z 272.19 2010-09-13T11:40:31Z 268.83 2010-09-13T11:40:32Z 273.63 2010-09-13T11:40:34Z 270.75 2010-09-13T11:40:37Z 273.63 2010-09-13T11:40:39Z 270.75 2010-09-13T11:40:45Z 275.56 2010-09-13T11:40:47Z 271.71 2010-09-13T11:40:48Z 273.15 2010-09-13T11:40:51Z 276.52 2010-09-13T11:40:54Z 271.71 2010-09-13T11:40:55Z 272.67 2010-09-13T11:40:56Z 273.15 2010-09-13T11:41:01Z 277 2010-09-13T11:41:03Z 269.31 2010-09-13T11:41:04Z 274.11 2010-09-13T11:41:05Z 277.48 2010-09-13T11:41:16Z 274.11 2010-09-13T11:41:21Z 277 2010-09-13T11:41:23Z 277 2010-09-13T11:41:24Z 276.04 2010-09-13T11:41:27Z 277.96 2010-09-13T11:41:33Z 277 2010-09-13T11:41:35Z 279.4 2010-09-13T11:41:46Z 277.96 2010-09-13T11:41:53Z 278.92 2010-09-13T11:41:54Z 279.88 2010-09-13T11:42:00Z 278.92 2010-09-13T11:42:08Z 279.88 2010-09-13T11:42:15Z 280.36 2010-09-13T11:42:28Z 280.84 2010-09-13T11:42:36Z 282.28 2010-09-13T11:42:45Z 278.92 2010-09-13T11:42:47Z 282.77 2010-09-13T11:42:54Z 283.25 2010-09-13T11:43:00Z 281.32 2010-09-13T11:43:02Z 282.28 2010-09-13T11:43:07Z 281.32 2010-09-13T11:43:12Z 281.8 2010-09-13T11:43:17Z 281.8 2010-09-13T11:43:31Z 280.36 2010-09-13T11:43:34Z 283.73 2010-09-13T11:43:35Z 280.36 2010-09-13T11:43:36Z 281.8 2010-09-13T11:43:39Z 281.8 2010-09-13T11:43:43Z 281.8 2010-09-13T11:43:46Z 286.61 2010-09-13T11:44:00Z 281.8 2010-09-13T11:44:01Z 281.8 2010-09-13T11:44:02Z 286.61 2010-09-13T11:44:03Z 285.65 2010-09-13T11:44:04Z 280.84 2010-09-13T11:44:05Z 284.21 2010-09-13T11:44:06Z 286.13 2010-09-13T11:44:10Z 286.61 2010-09-13T11:44:12Z 285.17 2010-09-13T11:44:15Z 285.17 2010-09-13T11:44:28Z 287.09 2010-09-13T11:44:34Z 286.61 2010-09-13T11:44:43Z 287.09 2010-09-13T11:44:46Z 286.61 2010-09-13T11:45:01Z 291.9 2010-09-13T11:45:03Z 286.13 2010-09-13T11:45:04Z 288.05 2010-09-13T11:45:05Z 292.38 2010-09-13T11:45:08Z 285.65 2010-09-13T11:45:10Z 290.46 2010-09-13T11:45:11Z 288.53 2010-09-13T11:45:18Z 291.9 2010-09-13T11:45:19Z 293.34 2010-09-13T11:45:25Z 289.97 2010-09-13T11:45:27Z 292.86 2010-09-13T11:45:28Z 291.9 2010-09-13T11:45:30Z 294.3 2010-09-13T11:45:33Z 290.94 2010-09-13T11:45:34Z 294.78 2010-09-13T11:45:36Z 291.42 2010-09-13T11:45:39Z 294.78 2010-09-13T11:45:40Z 289.49 2010-09-13T11:45:44Z 293.82 2010-09-13T11:45:45Z 292.86 2010-09-13T11:45:49Z 293.34 2010-09-13T11:46:05Z 298.15 2010-09-13T11:46:19Z 293.82 2010-09-13T11:46:20Z 297.67 2010-09-13T11:46:23Z 294.3 2010-09-13T11:46:25Z 297.67 2010-09-13T11:46:26Z 301.03 2010-09-13T11:46:31Z 295.26 2010-09-13T11:46:32Z 299.11 2010-09-13T11:46:33Z 302.47 2010-09-13T11:46:34Z 298.63 2010-09-13T11:46:35Z 303.43 2010-09-13T11:46:38Z 295.26 2010-09-13T11:46:39Z 295.26 2010-09-13T11:46:40Z 304.39 2010-09-13T11:46:42Z 296.22 2010-09-13T11:46:43Z 301.03 2010-09-13T11:46:44Z 301.51 2010-09-13T11:46:49Z 301.03 2010-09-13T11:46:51Z 301.99 2010-09-13T11:46:53Z 305.36 2010-09-13T11:47:04Z 301.99 2010-09-13T11:47:05Z 305.36 2010-09-13T11:47:08Z 301.51 2010-09-13T11:47:09Z 305.36 2010-09-13T11:47:11Z 306.32 2010-09-13T11:47:16Z 301.99 2010-09-13T11:47:17Z 305.84 2010-09-13T11:47:18Z 306.8 2010-09-13T11:47:20Z 304.88 2010-09-13T11:47:21Z 309.2 2010-09-13T11:47:26Z 306.32 2010-09-13T11:47:27Z 306.32 2010-09-13T11:47:28Z 307.76 2010-09-13T11:47:30Z 304.39 2010-09-13T11:47:32Z 308.72 2010-09-13T11:47:33Z 304.88 2010-09-13T11:47:35Z 308.72 2010-09-13T11:47:36Z 312.57 2010-09-13T11:47:37Z 306.8 2010-09-13T11:47:38Z 313.05 2010-09-13T11:47:40Z 300.55 2010-09-13T11:47:41Z 310.64 2010-09-13T11:47:42Z 314.01 2010-09-13T11:47:48Z 307.28 2010-09-13T11:47:49Z 311.6 2010-09-13T11:47:50Z 315.45 2010-09-13T11:47:58Z 314.97 2010-09-13T11:47:59Z 309.68 2010-09-13T11:48:00Z 313.53 2010-09-13T11:48:01Z 307.76 2010-09-13T11:48:03Z 314.49 2010-09-13T11:48:04Z 308.24 2010-09-13T11:48:06Z 314.49 2010-09-13T11:48:07Z 315.93 2010-09-13T11:48:12Z 311.12 2010-09-13T11:48:17Z 316.41 2010-09-13T11:48:18Z 316.89 2010-09-13T11:48:23Z 313.05 2010-09-13T11:48:24Z 319.3 2010-09-13T11:48:25Z 313.05 2010-09-13T11:48:28Z 318.33 2010-09-13T11:48:29Z 319.78 2010-09-13T11:48:44Z 319.3 2010-09-13T11:49:00Z 319.3 2010-09-13T11:49:24Z 319.78 2010-09-13T11:49:54Z 319.3 2010-09-13T11:50:22Z 322.66 2010-09-13T11:50:32Z 318.81 2010-09-13T11:50:33Z 318.81 2010-09-13T11:50:34Z 321.7 2010-09-13T11:50:35Z 316.41 2010-09-13T11:50:37Z 321.22 2010-09-13T11:50:38Z 322.66 2010-09-13T11:50:40Z 316.41 2010-09-13T11:50:42Z 322.66 2010-09-13T11:50:43Z 322.66 2010-09-13T11:50:48Z 319.78 2010-09-13T11:50:49Z 324.58 2010-09-13T11:50:50Z 320.74 2010-09-13T11:50:52Z 325.06 2010-09-13T11:50:55Z 325.54 2010-09-13T11:50:56Z 321.22 2010-09-13T11:50:57Z 325.06 2010-09-13T11:50:58Z 323.14 2010-09-13T11:51:09Z 330.35 2010-09-13T11:51:11Z 323.14 2010-09-13T11:51:12Z 329.39 2010-09-13T11:51:14Z 327.47 2010-09-13T11:51:15Z 322.18 2010-09-13T11:51:19Z 326.02 2010-09-13T11:51:20Z 329.39 2010-09-13T11:51:23Z 325.06 2010-09-13T11:51:24Z 329.39 2010-09-13T11:51:25Z 325.06 2010-09-13T11:51:27Z 329.39 2010-09-13T11:51:28Z 329.87 2010-09-13T11:51:33Z 334.2 2010-09-13T11:51:37Z 333.71 2010-09-13T11:51:44Z 328.43 2010-09-13T11:51:45Z 332.75 2010-09-13T11:51:48Z 332.75 2010-09-13T11:51:49Z 329.39 2010-09-13T11:51:50Z 334.68 2010-09-13T11:51:52Z 330.83 2010-09-13T11:51:53Z 334.2 2010-09-13T11:51:55Z 334.2 2010-09-13T11:51:56Z 329.87 2010-09-13T11:51:57Z 333.23 2010-09-13T11:51:58Z 334.68 2010-09-13T11:52:03Z 332.75 2010-09-13T11:52:05Z 336.12 2010-09-13T11:52:08Z 331.31 2010-09-13T11:52:09Z 336.12 2010-09-13T11:52:10Z 330.83 2010-09-13T11:52:12Z 335.64 2010-09-13T11:52:13Z 336.12 2010-09-13T11:52:20Z 336.6 2010-09-13T11:52:23Z 339.96 2010-09-13T11:52:33Z 335.16 2010-09-13T11:52:34Z 337.56 2010-09-13T11:52:37Z 337.56 2010-09-13T11:52:43Z 340.44 2010-09-13T11:52:50Z 344.29 2010-09-13T11:52:57Z 335.16 2010-09-13T11:52:58Z 341.41 2010-09-13T11:52:59Z 339 2010-09-13T11:53:15Z 342.85 2010-09-13T11:53:16Z 342.85 2010-09-13T11:53:20Z 344.29 2010-09-13T11:53:22Z 338.52 2010-09-13T11:53:24Z 344.29 2010-09-13T11:53:25Z 347.17 2010-09-13T11:53:35Z 344.29 2010-09-13T11:53:36Z 345.73 2010-09-13T11:53:38Z 342.85 2010-09-13T11:53:40Z 347.65 2010-09-13T11:53:42Z 346.69 2010-09-13T11:53:43Z 350.06 2010-09-13T11:53:51Z 347.65 2010-09-13T11:53:53Z 343.81 2010-09-13T11:53:56Z 348.62 2010-09-13T11:53:57Z 351.98 2010-09-13T11:54:03Z 347.17 2010-09-13T11:54:04Z 350.54 2010-09-13T11:54:06Z 350.54 2010-09-13T11:54:10Z 346.69 2010-09-13T11:54:12Z 351.02 2010-09-13T11:54:13Z 351.98 2010-09-13T11:54:15Z 349.1 2010-09-13T11:54:17Z 352.46 2010-09-13T11:54:18Z 351.02 2010-09-13T11:54:21Z 355.34 2010-09-13T11:54:23Z 348.62 2010-09-13T11:54:24Z 354.86 2010-09-13T11:54:26Z 352.94 2010-09-13T11:54:27Z 351.5 2010-09-13T11:54:28Z 355.34 2010-09-13T11:54:31Z 350.06 2010-09-13T11:54:32Z 354.38 2010-09-13T11:54:33Z 358.23 2010-09-13T11:54:34Z 353.9 2010-09-13T11:54:35Z 357.75 2010-09-13T11:54:41Z 356.79 2010-09-13T11:54:42Z 353.9 2010-09-13T11:54:44Z 360.15 2010-09-13T11:54:46Z 353.42 2010-09-13T11:54:47Z 358.71 2010-09-13T11:54:49Z 357.27 2010-09-13T11:54:50Z 358.23 2010-09-13T11:54:52Z 355.83 2010-09-13T11:54:54Z 359.19 2010-09-13T11:54:56Z 359.19 2010-09-13T11:54:57Z 354.38 2010-09-13T11:54:59Z 359.67 2010-09-13T11:55:00Z 354.38 2010-09-13T11:55:02Z 360.15 2010-09-13T11:55:03Z 357.75 2010-09-13T11:55:05Z 361.11 2010-09-13T11:55:07Z 358.23 2010-09-13T11:55:09Z 363.04 2010-09-13T11:55:12Z 362.07 2010-09-13T11:55:13Z 358.23 2010-09-13T11:55:14Z 362.55 2010-09-13T11:55:15Z 358.23 2010-09-13T11:55:17Z 362.55 2010-09-13T11:55:18Z 366.88 2010-09-13T11:55:19Z 357.75 2010-09-13T11:55:20Z 363.52 2010-09-13T11:55:21Z 366.88 2010-09-13T11:55:27Z 359.67 2010-09-13T11:55:28Z 365.44 2010-09-13T11:55:29Z 361.59 2010-09-13T11:55:31Z 364.96 2010-09-13T11:55:32Z 365.92 2010-09-13T11:55:37Z 367.36 2010-09-13T11:55:55Z 367.84 2010-09-13T11:56:11Z 364 2010-09-13T11:56:29Z 368.8 2010-09-13T11:56:30Z 370.24 2010-09-13T11:56:32Z 366.88 2010-09-13T11:56:33Z 368.8 2010-09-13T11:56:50Z 369.28 2010-09-13T11:57:21Z 367.84 2010-09-13T11:57:32Z 367.36 2010-09-13T11:57:36Z 369.28 2010-09-13T11:57:52Z 368.32 2010-09-13T11:57:54Z 369.76 2010-09-13T11:58:20Z 366.88 2010-09-13T11:58:35Z 371.21 2010-09-13T11:58:37Z 363.04 2010-09-13T11:58:39Z 369.28 2010-09-13T11:58:40Z 368.32 2010-09-13T11:59:04Z 367.84 2010-09-13T11:59:32Z 368.32 2010-09-13T11:59:59Z 365.92 2010-09-13T12:00:14Z 365.44 2010-09-13T12:00:20Z 362.55 2010-09-13T12:00:37Z 364.48 2010-09-13T12:00:56Z 363.04 2010-09-13T12:00:59Z 364 2010-09-13T12:01:01Z 363.52 2010-09-13T12:01:12Z 360.15 2010-09-13T12:01:13Z 365.92 2010-09-13T12:01:14Z 362.55 2010-09-13T12:01:16Z 366.88 2010-09-13T12:01:23Z 361.59 2010-09-13T12:01:24Z 364.96 2010-09-13T12:01:26Z 364.96 2010-09-13T12:01:27Z 363.04 2010-09-13T12:01:32Z 366.4 2010-09-13T12:01:33Z 365.44 2010-09-13T12:01:34Z 362.55 2010-09-13T12:01:35Z 365.44 2010-09-13T12:01:36Z 365.44 2010-09-13T12:01:38Z 364 2010-09-13T12:01:40Z 363.52 2010-09-13T12:01:52Z 364.96 2010-09-13T12:01:54Z 365.44 2010-09-13T12:02:10Z 362.07 2010-09-13T12:02:11Z 364.96 2010-09-13T12:02:12Z 367.84 2010-09-13T12:02:15Z 364.48 2010-09-13T12:02:16Z 368.8 2010-09-13T12:02:19Z 364.96 2010-09-13T12:02:20Z 367.36 2010-09-13T12:02:23Z 365.92 2010-09-13T12:02:35Z 367.84 2010-09-13T12:02:44Z 364 2010-09-13T12:02:51Z 367.84 2010-09-13T12:02:52Z 372.17 2010-09-13T12:02:53Z 369.28 2010-09-13T12:02:54Z 369.76 2010-09-13T12:02:56Z 369.28 2010-09-13T12:02:59Z 369.28 2010-09-13T12:03:04Z 370.73 2010-09-13T12:03:08Z 372.17 2010-09-13T12:03:11Z 371.21 2010-09-13T12:03:18Z 370.24 2010-09-13T12:03:23Z 372.65 2010-09-13T12:03:36Z 373.61 2010-09-13T12:03:52Z 373.13 2010-09-13T12:03:55Z 371.69 2010-09-13T12:03:58Z 373.13 2010-09-13T12:04:01Z 373.13 2010-09-13T12:04:04Z 371.69 2010-09-13T12:04:06Z 373.61 2010-09-13T12:04:08Z 373.13 2010-09-13T12:04:09Z 372.65 2010-09-13T12:04:15Z 370.24 2010-09-13T12:04:20Z 371.21 2010-09-13T12:04:21Z 370.73 2010-09-13T12:04:26Z 371.69 2010-09-13T12:04:30Z 370.24 2010-09-13T12:04:43Z 370.24 2010-09-13T12:04:47Z 369.76 2010-09-13T12:05:02Z 373.61 2010-09-13T12:05:04Z 367.84 2010-09-13T12:05:05Z 373.13 2010-09-13T12:05:14Z 368.32 2010-09-13T12:05:15Z 372.17 2010-09-13T12:05:16Z 375.05 2010-09-13T12:05:17Z 372.17 2010-09-13T12:05:19Z 374.09 2010-09-13T12:05:20Z 372.17 2010-09-13T12:05:22Z 371.69 2010-09-13T12:05:24Z 376.49 2010-09-13T12:05:30Z 373.61 2010-09-13T12:05:32Z 378.9 2010-09-13T12:05:33Z 375.53 2010-09-13T12:05:34Z 372.17 2010-09-13T12:05:39Z 376.49 2010-09-13T12:05:40Z 380.82 2010-09-13T12:05:41Z 376.01 2010-09-13T12:05:42Z 380.82 2010-09-13T12:05:45Z 375.53 2010-09-13T12:05:46Z 378.9 2010-09-13T12:05:50Z 373.61 2010-09-13T12:05:51Z 378.42 2010-09-13T12:05:52Z 383.22 2010-09-13T12:05:53Z 376.49 2010-09-13T12:05:54Z 382.26 2010-09-13T12:05:56Z 374.57 2010-09-13T12:05:57Z 379.86 2010-09-13T12:05:58Z 383.7 2010-09-13T12:06:02Z 380.82 2010-09-13T12:06:03Z 375.53 2010-09-13T12:06:04Z 380.34 2010-09-13T12:06:05Z 382.26 2010-09-13T12:06:12Z 378.9 2010-09-13T12:06:17Z 385.63 2010-09-13T12:06:18Z 379.38 2010-09-13T12:06:19Z 384.18 2010-09-13T12:06:21Z 383.7 2010-09-13T12:06:28Z 387.55 2010-09-13T12:06:32Z 381.3 2010-09-13T12:06:33Z 385.15 2010-09-13T12:06:34Z 389.95 2010-09-13T12:06:35Z 380.82 2010-09-13T12:06:36Z 386.11 2010-09-13T12:06:37Z 377.94 2010-09-13T12:06:42Z 383.7 2010-09-13T12:06:43Z 389.95 2010-09-13T12:06:44Z 385.15 2010-09-13T12:06:45Z 388.51 2010-09-13T12:06:47Z 384.18 2010-09-13T12:06:48Z 387.07 2010-09-13T12:06:49Z 388.99 2010-09-13T12:06:54Z 385.63 2010-09-13T12:06:56Z 389.95 2010-09-13T12:06:58Z 384.66 2010-09-13T12:06:59Z 388.51 2010-09-13T12:07:00Z 392.84 2010-09-13T12:07:01Z 386.11 2010-09-13T12:07:02Z 390.43 2010-09-13T12:07:03Z 386.11 2010-09-13T12:07:13Z 389.95 2010-09-13T12:07:14Z 385.63 2010-09-13T12:07:16Z 390.91 2010-09-13T12:07:17Z 396.68 2010-09-13T12:07:18Z 386.11 2010-09-13T12:07:19Z 391.39 2010-09-13T12:07:20Z 388.03 2010-09-13T12:07:22Z 388.51 2010-09-13T12:07:23Z 396.2 2010-09-13T12:07:25Z 391.87 2010-09-13T12:07:26Z 388.51 2010-09-13T12:07:27Z 393.32 2010-09-13T12:07:28Z 390.43 2010-09-13T12:07:34Z 393.8 2010-09-13T12:07:35Z 397.16 2010-09-13T12:07:37Z 396.2 2010-09-13T12:07:38Z 390.43 2010-09-13T12:07:39Z 391.39 2010-09-13T12:07:51Z 395.72 2010-09-13T12:07:52Z 396.2 2010-09-13T12:07:57Z 392.84 2010-09-13T12:07:58Z 397.16 2010-09-13T12:07:59Z 394.76 2010-09-13T12:08:02Z 408.7 2010-09-13T12:08:03Z 399.57 2010-09-13T12:08:04Z 394.76 2010-09-13T12:08:05Z 397.64 2010-09-13T12:08:06Z 399.57 2010-09-13T12:08:11Z 403.89 2010-09-13T12:08:22Z 400.05 2010-09-13T12:08:23Z 400.53 2010-09-13T12:08:24Z 402.45 2010-09-13T12:08:26Z 399.08 2010-09-13T12:08:27Z 403.41 2010-09-13T12:08:29Z 402.45 2010-09-13T12:08:30Z 403.41 2010-09-13T12:08:38Z 407.74 2010-09-13T12:08:41Z 403.89 2010-09-13T12:08:42Z 405.81 2010-09-13T12:08:56Z 402.45 2010-09-13T12:08:58Z 405.81 2010-09-13T12:08:59Z 405.81 2010-09-13T12:09:00Z 401.01 2010-09-13T12:09:11Z 406.77 2010-09-13T12:09:12Z 410.14 2010-09-13T12:09:13Z 403.89 2010-09-13T12:09:14Z 406.77 2010-09-13T12:09:17Z 412.54 2010-09-13T12:09:28Z 404.85 2010-09-13T12:09:29Z 408.22 2010-09-13T12:09:30Z 411.58 2010-09-13T12:09:38Z 410.14 2010-09-13T12:09:43Z 404.85 2010-09-13T12:09:46Z 413.02 2010-09-13T12:09:47Z 411.58 2010-09-13T12:09:48Z 420.23 2010-09-13T12:09:53Z 408.7 2010-09-13T12:09:54Z 413.5 2010-09-13T12:09:55Z 410.14 2010-09-13T12:09:57Z 415.43 2010-09-13T12:10:01Z 407.26 2010-09-13T12:10:04Z 413.98 2010-09-13T12:10:05Z 418.31 2010-09-13T12:10:12Z 414.95 2010-09-13T12:10:13Z 416.39 2010-09-13T12:10:27Z 416.39 2010-09-13T12:10:39Z 416.39 2010-09-13T12:11:03Z 416.39 2010-09-13T12:11:04Z 416.87 2010-09-13T12:11:10Z 415.43 2010-09-13T12:11:13Z 418.79 2010-09-13T12:11:14Z 417.35 2010-09-13T12:11:15Z 417.35 2010-09-13T12:11:21Z 414.95 2010-09-13T12:11:24Z 418.79 2010-09-13T12:11:25Z 417.83 2010-09-13T12:11:32Z 416.39 2010-09-13T12:11:46Z 417.35 2010-09-13T12:11:47Z 414.95 2010-09-13T12:11:49Z 416.39 2010-09-13T12:11:50Z 416.39 2010-09-13T12:11:54Z 423.12 2010-09-13T12:11:57Z 414.47 2010-09-13T12:11:58Z 421.68 2010-09-13T12:11:59Z 418.79 2010-09-13T12:12:01Z 417.35 2010-09-13T12:12:15Z 416.87 2010-09-13T12:12:26Z 416.87 2010-09-13T12:12:41Z 414.95 2010-09-13T12:12:56Z 412.54 2010-09-13T12:12:58Z 416.39 2010-09-13T12:13:01Z 411.58 2010-09-13T12:13:13Z 414.95 2010-09-13T12:13:14Z 415.91 2010-09-13T12:13:16Z 414.95 2010-09-13T12:13:18Z 413.5 2010-09-13T12:13:21Z 415.43 2010-09-13T12:13:22Z 409.66 2010-09-13T12:13:27Z 418.31 2010-09-13T12:13:28Z 416.87 2010-09-13T12:13:31Z 418.31 2010-09-13T12:13:51Z 416.39 2010-09-13T12:13:53Z 419.27 2010-09-13T12:13:56Z 413.98 2010-09-13T12:13:57Z 418.79 2010-09-13T12:13:59Z 417.35 2010-09-13T12:14:00Z 413.98 2010-09-13T12:14:02Z 417.35 2010-09-13T12:14:04Z 415.91 2010-09-13T12:14:08Z 416.39 2010-09-13T12:14:10Z 413.98 2010-09-13T12:14:21Z 415.43 2010-09-13T12:14:23Z 414.47 2010-09-13T12:14:25Z 412.54 2010-09-13T12:14:35Z 403.89 2010-09-13T12:14:42Z 413.5 2010-09-13T12:14:43Z 423.6 2010-09-13T12:14:44Z 407.74 2010-09-13T12:14:45Z 414.95 2010-09-13T12:14:46Z 409.18 2010-09-13T12:14:48Z 415.43 2010-09-13T12:14:49Z 419.27 2010-09-13T12:14:52Z 414.47 2010-09-13T12:14:53Z 415.43 2010-09-13T12:15:06Z 409.18 2010-09-13T12:15:34Z 413.02 2010-09-13T12:15:35Z 420.71 2010-09-13T12:15:36Z 414.95 2010-09-13T12:15:37Z 416.39 2010-09-13T12:15:46Z 415.91 2010-09-13T12:16:05Z 413.5 2010-09-13T12:16:21Z 416.39 2010-09-13T12:16:25Z 413.02 2010-09-13T12:16:26Z 413.02 2010-09-13T12:16:31Z 414.47 2010-09-13T12:16:34Z 413.02 2010-09-13T12:16:42Z 412.06 2010-09-13T12:16:47Z 413.98 2010-09-13T12:16:49Z 410.62 2010-09-13T12:16:50Z 414.95 2010-09-13T12:16:52Z 411.58 2010-09-13T12:16:53Z 412.06 2010-09-13T12:16:54Z 412.54 2010-09-13T12:17:03Z 411.58 2010-09-13T12:17:08Z 409.66 2010-09-13T12:17:21Z 413.02 2010-09-13T12:17:22Z 417.83 2010-09-13T12:17:23Z 412.06 2010-09-13T12:17:24Z 413.5 2010-09-13T12:17:28Z 408.7 2010-09-13T12:17:37Z 412.54 2010-09-13T12:17:38Z 408.7 2010-09-13T12:17:46Z 413.5 2010-09-13T12:17:47Z 416.87 2010-09-13T12:17:48Z 411.58 2010-09-13T12:17:49Z 416.87 2010-09-13T12:17:51Z 413.5 2010-09-13T12:17:52Z 415.43 2010-09-13T12:17:55Z 409.66 2010-09-13T12:18:01Z 417.83 2010-09-13T12:18:02Z 414.47 2010-09-13T12:18:15Z 418.31 2010-09-13T12:18:17Z 413.5 2010-09-13T12:18:21Z 417.35 2010-09-13T12:18:22Z 413.98 2010-09-13T12:18:24Z 417.35 2010-09-13T12:18:25Z 418.31 2010-09-13T12:18:27Z 413.5 2010-09-13T12:18:39Z 416.87 2010-09-13T12:18:41Z 413.02 2010-09-13T12:18:47Z 416.87 2010-09-13T12:18:48Z 416.39 2010-09-13T12:19:02Z 413.02 2010-09-13T12:19:10Z 416.39 2010-09-13T12:19:15Z 409.66 2010-09-13T12:19:16Z 413.98 2010-09-13T12:19:17Z 414.95 2010-09-13T12:19:19Z 418.79 2010-09-13T12:19:23Z 415.43 2010-09-13T12:19:24Z 414.95 2010-09-13T12:19:25Z 409.66 2010-09-13T12:19:32Z 416.39 2010-09-13T12:19:33Z 413.02 2010-09-13T12:19:36Z 411.1 2010-09-13T12:19:43Z 415.43 2010-09-13T12:19:44Z 413.98 2010-09-13T12:19:45Z 410.62 2010-09-13T12:19:46Z 413.5 2010-09-13T12:19:47Z 414.47 2010-09-13T12:19:52Z 411.58 2010-09-13T12:19:58Z 416.39 2010-09-13T12:20:00Z 408.7 2010-09-13T12:20:01Z 413.98 2010-09-13T12:20:02Z 412.54 2010-09-13T12:20:05Z 412.06 2010-09-13T12:20:18Z 419.75 2010-09-13T12:20:22Z 411.1 2010-09-13T12:20:23Z 415.43 2010-09-13T12:20:24Z 411.58 2010-09-13T12:20:25Z 409.18 2010-09-13T12:20:36Z 413.02 2010-09-13T12:20:38Z 409.18 2010-09-13T12:20:39Z 412.54 2010-09-13T12:20:41Z 409.18 2010-09-13T12:20:42Z 409.66 2010-09-13T12:20:46Z 410.62 2010-09-13T12:21:04Z 403.89 2010-09-13T12:21:14Z 413.5 2010-09-13T12:21:15Z 413.02 2010-09-13T12:21:16Z 408.7 2010-09-13T12:21:17Z 416.87 2010-09-13T12:21:19Z 411.1 2010-09-13T12:21:20Z 411.58 2010-09-13T12:21:46Z 411.1 2010-09-13T12:22:11Z 416.39 2010-09-13T12:22:25Z 409.66 2010-09-13T12:22:26Z 403.41 2010-09-13T12:22:33Z 410.62 2010-09-13T12:22:34Z 410.14 2010-09-13T12:22:35Z 405.33 2010-09-13T12:22:36Z 408.7 2010-09-13T12:22:37Z 414.95 2010-09-13T12:22:42Z 407.74 2010-09-13T12:22:43Z 412.54 2010-09-13T12:22:44Z 399.57 2010-09-13T12:22:45Z 414.47 2010-09-13T12:22:46Z 407.26 2010-09-13T12:22:47Z 411.1 2010-09-13T12:22:48Z 414.47 2010-09-13T12:22:49Z 410.62 2010-09-13T12:22:50Z 395.24 2010-09-13T12:23:06Z 408.7 2010-09-13T12:23:07Z 411.58 2010-09-13T12:23:10Z 409.66 2010-09-13T12:23:34Z 410.62 2010-09-13T12:24:09Z 412.06 2010-09-13T12:24:40Z 410.62 2010-09-13T12:24:42Z 414.95 2010-09-13T12:24:58Z 411.1 2010-09-13T12:25:00Z 411.1 2010-09-13T12:25:01Z 407.74 2010-09-13T12:25:12Z 412.06 2010-09-13T12:25:13Z 410.62 2010-09-13T12:25:14Z 412.06 2010-09-13T12:25:43Z 411.58 2010-09-13T12:26:07Z 412.06 2010-09-13T12:26:20Z 412.06 2010-09-13T12:26:41Z 412.06 2010-09-13T12:27:06Z 412.54 2010-09-13T12:27:26Z 413.98 2010-09-13T12:27:29Z 412.54 2010-09-13T12:27:30Z 412.06 2010-09-13T12:27:52Z 413.5 2010-09-13T12:27:56Z 407.74 2010-09-13T12:28:19Z 425.52 2010-09-13T12:28:20Z 414.47 2010-09-13T12:28:21Z 413.02 2010-09-13T12:28:35Z 412.06 2010-09-13T12:28:53Z 388.03 2010-09-13T12:29:09Z 412.06 2010-09-13T12:29:11Z 411.1 2010-09-13T12:29:26Z 408.22 2010-09-13T12:29:43Z 410.62 2010-09-13T12:29:46Z 410.14 2010-09-13T12:29:52Z 411.1 2010-09-13T12:30:08Z 409.66 2010-09-13T12:30:25Z 406.29 2010-09-13T12:30:36Z 413.02 2010-09-13T12:30:42Z 407.26 2010-09-13T12:30:43Z 402.93 2010-09-13T12:30:59Z 407.26 2010-09-13T12:31:00Z 400.53 2010-09-13T12:31:05Z 408.22 2010-09-13T12:31:06Z 405.33 2010-09-13T12:31:15Z 408.7 2010-09-13T12:31:23Z 406.77 2010-09-13T12:31:26Z 412.54 2010-09-13T12:31:31Z 406.29 2010-09-13T12:31:43Z 403.41 2010-09-13T12:31:46Z 406.29 2010-09-13T12:31:47Z 411.58 2010-09-13T12:31:48Z 407.26 2010-09-13T12:31:49Z 408.22 2010-09-13T12:32:04Z 404.85 2010-09-13T12:32:10Z 411.1 2010-09-13T12:32:12Z 407.26 2010-09-13T12:32:13Z 410.62 2010-09-13T12:32:23Z 407.26 2010-09-13T12:32:27Z 413.02 2010-09-13T12:32:30Z 408.22 2010-09-13T12:32:31Z 408.7 2010-09-13T12:32:41Z 408.22 2010-09-13T12:32:47Z 407.74 2010-09-13T12:32:52Z 409.18 2010-09-13T12:32:58Z 406.29 2010-09-13T12:33:08Z 408.7 2010-09-13T12:33:11Z 407.26 2010-09-13T12:33:27Z 407.26 2010-09-13T12:33:47Z 406.29 2010-09-13T12:33:57Z 402.93 2010-09-13T12:34:13Z 401.97 2010-09-13T12:34:20Z 401.49 2010-09-13T12:34:24Z 401.49 2010-09-13T12:34:42Z 399.57 2010-09-13T12:34:44Z 403.89 2010-09-13T12:34:49Z 395.72 2010-09-13T12:34:50Z 401.97 2010-09-13T12:34:51Z 402.93 2010-09-13T12:34:53Z 399.57 2010-09-13T12:35:03Z 396.68 2010-09-13T12:35:19Z 396.2 2010-09-13T12:35:37Z 396.2 2010-09-13T12:35:42Z 397.64 2010-09-13T12:35:51Z 394.76 2010-09-13T12:35:52Z 395.24 2010-09-13T12:35:53Z 402.45 2010-09-13T12:35:54Z 397.16 2010-09-13T12:35:55Z 395.72 2010-09-13T12:36:11Z 392.84 2010-09-13T12:36:27Z 389.47 2010-09-13T12:36:39Z 389.47 2010-09-13T12:36:45Z 385.63 2010-09-13T12:36:55Z 388.51 2010-09-13T12:37:08Z 384.18 2010-09-13T12:37:11Z 387.55 2010-09-13T12:37:16Z 385.15 2010-09-13T12:37:30Z 381.3 2010-09-13T12:37:39Z 380.34 2010-09-13T12:37:54Z 378.9 2010-09-13T12:38:02Z 376.97 2010-09-13T12:38:14Z 372.65 2010-09-13T12:38:23Z 376.01 2010-09-13T12:38:24Z 373.13 2010-09-13T12:38:25Z 376.01 2010-09-13T12:38:29Z 372.17 2010-09-13T12:38:38Z 372.17 2010-09-13T12:38:49Z 371.69 2010-09-13T12:38:59Z 373.61 2010-09-13T12:39:02Z 370.73 2010-09-13T12:39:03Z 370.24 2010-09-13T12:39:05Z 371.21 2010-09-13T12:39:07Z 369.76 2010-09-13T12:39:17Z 366.88 2010-09-13T12:39:27Z 366.4 2010-09-13T12:39:28Z 370.24 2010-09-13T12:39:30Z 367.36 2010-09-13T12:39:46Z 366.88 2010-09-13T12:40:02Z 364.96 2010-09-13T12:40:16Z 364.48 2010-09-13T12:40:23Z 363.04 2010-09-13T12:40:29Z 359.67 2010-09-13T12:40:44Z 359.67 2010-09-13T12:40:58Z 357.75 2010-09-13T12:41:01Z 354.86 2010-09-13T12:41:17Z 355.34 2010-09-13T12:41:20Z 353.42 2010-09-13T12:41:25Z 351.02 2010-09-13T12:41:39Z 349.58 2010-09-13T12:41:53Z 349.1 2010-09-13T12:42:04Z 346.21 2010-09-13T12:42:06Z 345.25 2010-09-13T12:42:17Z 343.81 2010-09-13T12:42:19Z 343.81 2010-09-13T12:42:26Z 345.73 2010-09-13T12:42:29Z 344.29 2010-09-13T12:42:30Z 340.92 2010-09-13T12:42:44Z 341.89 2010-09-13T12:42:49Z 339.48 2010-09-13T12:43:04Z 330.35 2010-09-13T12:43:21Z 340.44 2010-09-13T12:43:22Z 337.56 2010-09-13T12:43:25Z 337.08 2010-09-13T12:43:30Z 335.64 2010-09-13T12:43:40Z 330.83 2010-09-13T12:43:46Z 335.64 2010-09-13T12:43:47Z 334.2 2010-09-13T12:43:52Z 331.79 2010-09-13T12:44:03Z 330.35 2010-09-13T12:44:18Z 330.35 2010-09-13T12:44:19Z 329.87 2010-09-13T12:44:28Z 327.47 2010-09-13T12:44:42Z 327.47 2010-09-13T12:44:50Z 323.14 2010-09-13T12:45:03Z 324.1 2010-09-13T12:45:11Z 324.1 2010-09-13T12:45:26Z 320.74 2010-09-13T12:45:27Z 322.66 2010-09-13T12:45:31Z 321.7 2010-09-13T12:45:35Z 323.62 2010-09-13T12:45:37Z 319.78 2010-09-13T12:45:39Z 323.62 2010-09-13T12:45:40Z 323.14 2010-09-13T12:45:45Z 326.02 2010-09-13T12:46:00Z 321.22 2010-09-13T12:46:01Z 325.06 2010-09-13T12:46:03Z 324.58 2010-09-13T12:46:04Z 323.62 2010-09-13T12:46:06Z 324.58 2010-09-13T12:46:14Z 321.22 2010-09-13T12:46:15Z 324.58 2010-09-13T12:46:16Z 326.5 2010-09-13T12:46:22Z 323.62 2010-09-13T12:46:23Z 326.5 2010-09-13T12:46:40Z 319.3 2010-09-13T12:47:00Z 331.79 2010-09-13T12:47:01Z 326.99 2010-09-13T12:47:02Z 326.02 2010-09-13T12:47:04Z 326.5 2010-09-13T12:47:21Z 327.47 2010-09-13T12:47:36Z 327.95 2010-09-13T12:47:56Z 326.5 2010-09-13T12:48:18Z 323.62 2010-09-13T12:48:31Z 320.26 2010-09-13T12:48:47Z 319.78 2010-09-13T12:48:49Z 319.3 2010-09-13T12:48:58Z 317.85 2010-09-13T12:49:04Z 316.41 2010-09-13T12:49:23Z 314.01 2010-09-13T12:49:39Z 311.12 2010-09-13T12:49:55Z 308.24 2010-09-13T12:50:08Z 306.8 2010-09-13T12:50:11Z 306.8 2010-09-13T12:50:14Z 305.36 2010-09-13T12:50:17Z 305.36 2010-09-13T12:50:22Z 305.84 2010-09-13T12:50:37Z 305.36 2010-09-13T12:50:52Z 304.39 2010-09-13T12:51:08Z 303.43 2010-09-13T12:51:10Z 303.43 2010-09-13T12:51:13Z 302.95 2010-09-13T12:51:20Z 301.99 2010-09-13T12:51:28Z 300.55 2010-09-13T12:51:35Z 301.03 2010-09-13T12:51:37Z 298.15 2010-09-13T12:51:49Z 297.67 2010-09-13T12:51:57Z 300.07 2010-09-13T12:52:09Z 297.18 2010-09-13T12:52:11Z 301.51 2010-09-13T12:52:15Z 296.7 2010-09-13T12:52:16Z 301.03 2010-09-13T12:52:18Z 300.55 2010-09-13T12:52:19Z 296.7 2010-09-13T12:52:20Z 296.7 2010-09-13T12:52:21Z 292.86 2010-09-13T12:52:37Z 296.22 2010-09-13T12:52:38Z 295.26 2010-09-13T12:52:48Z 293.82 2010-09-13T12:52:55Z 293.82 2010-09-13T12:53:02Z 293.82 2010-09-13T12:53:04Z 292.86 2010-09-13T12:53:09Z 292.86 2010-09-13T12:53:11Z 291.9 2010-09-13T12:53:17Z 289.97 2010-09-13T12:53:33Z 289.49 2010-09-13T12:53:40Z 289.01 2010-09-13T12:53:47Z 287.09 2010-09-13T12:54:01Z 285.65 2010-09-13T12:54:02Z 286.13 2010-09-13T12:54:18Z 285.17 2010-09-13T12:54:24Z 285.17 2010-09-13T12:54:39Z 285.17 2010-09-13T12:55:00Z 281.8 2010-09-13T12:55:06Z 286.13 2010-09-13T12:55:07Z 285.65 2010-09-13T12:55:15Z 285.17 2010-09-13T12:55:17Z 285.17 2010-09-13T12:55:21Z 284.69 2010-09-13T12:55:27Z 284.21 2010-09-13T12:55:29Z 283.73 2010-09-13T12:55:33Z 283.25 2010-09-13T12:55:38Z 283.25 2010-09-13T12:55:50Z 282.77 2010-09-13T12:56:02Z 282.77 2010-09-13T12:56:05Z 282.77 2010-09-13T12:56:18Z 283.25 2010-09-13T12:56:32Z 283.73 2010-09-13T12:56:50Z 283.73 2010-09-13T12:57:00Z 284.21 2010-09-13T12:57:07Z 283.73 2010-09-13T12:57:14Z 283.73 2010-09-13T12:57:17Z 283.25 2010-09-13T12:57:21Z 282.77 2010-09-13T12:57:25Z 281.8 2010-09-13T12:57:30Z 280.36 2010-09-13T12:57:41Z 280.36 2010-09-13T12:57:42Z 279.4 2010-09-13T12:57:47Z 278.92 2010-09-13T12:57:53Z 278.44 2010-09-13T12:57:55Z 277.96 2010-09-13T12:58:06Z 277 2010-09-13T12:58:10Z 276.04 2010-09-13T12:58:21Z 275.56 2010-09-13T12:58:25Z 274.59 2010-09-13T12:58:32Z 272.19 2010-09-13T12:58:41Z 270.75 2010-09-13T12:58:48Z 269.79 2010-09-13T12:58:55Z 269.31 2010-09-13T12:59:01Z 267.86 2010-09-13T12:59:09Z 264.98 2010-09-13T12:59:23Z 264.98 2010-09-13T12:59:34Z 263.54 2010-09-13T12:59:40Z 262.1 2010-09-13T12:59:56Z 262.1 2010-09-13T13:00:11Z 263.54 2010-09-13T13:00:13Z 263.06 2010-09-13T13:00:17Z 261.62 2010-09-13T13:00:24Z 260.65 2010-09-13T13:00:37Z 257.77 2010-09-13T13:00:51Z 256.81 2010-09-13T13:01:00Z 252.96 2010-09-13T13:01:17Z 254.89 2010-09-13T13:01:26Z 254.41 2010-09-13T13:01:33Z 255.37 2010-09-13T13:01:35Z 255.85 2010-09-13T13:01:41Z 256.33 2010-09-13T13:01:48Z 255.85 2010-09-13T13:01:53Z 255.85 2010-09-13T13:02:07Z 257.29 2010-09-13T13:02:21Z 256.33 2010-09-13T13:02:26Z 257.29 2010-09-13T13:02:31Z 256.33 2010-09-13T13:02:42Z 257.77 2010-09-13T13:02:45Z 256.81 2010-09-13T13:02:48Z 257.77 2010-09-13T13:02:51Z 257.77 2010-09-13T13:03:06Z 258.25 2010-09-13T13:03:30Z 256.81 2010-09-13T13:03:49Z 257.29 2010-09-13T13:03:50Z 255.37 2010-09-13T13:04:12Z 251.04 2010-09-13T13:04:27Z 252.48 2010-09-13T13:04:39Z 252.96 2010-09-13T13:05:00Z 252 2010-09-13T13:05:02Z 252.96 2010-09-13T13:05:17Z 252.48 2010-09-13T13:05:28Z 252.96 2010-09-13T13:05:39Z 256.33 2010-09-13T13:05:42Z 255.85 2010-09-13T13:05:43Z 256.33 2010-09-13T13:05:48Z 256.33 2010-09-13T13:05:50Z 254.41 2010-09-13T13:06:03Z 256.33 2010-09-13T13:06:04Z 254.41 2010-09-13T13:06:11Z 254.89 2010-09-13T13:06:12Z 251.52 2010-09-13T13:06:22Z 256.81 2010-09-13T13:06:24Z 250.08 2010-09-13T13:06:25Z 254.41 2010-09-13T13:06:26Z 250.08 2010-09-13T13:06:28Z 252.48 2010-09-13T13:06:29Z 251.52 2010-09-13T13:06:39Z 255.37 2010-09-13T13:06:53Z 252 2010-09-13T13:06:58Z 252.96 2010-09-13T13:07:02Z 252.48 2010-09-13T13:07:18Z 252.48 2010-09-13T13:07:38Z 252.96 2010-09-13T13:07:48Z 251.04 2010-09-13T13:07:51Z 252.48 2010-09-13T13:08:19Z 249.6 2010-09-13T13:08:35Z 250.08 2010-09-13T13:08:36Z 254.89 2010-09-13T13:08:37Z 254.41 2010-09-13T13:08:38Z 248.16 2010-09-13T13:08:39Z 252.96 2010-09-13T13:08:40Z 249.6 2010-09-13T13:08:41Z 252.96 2010-09-13T13:08:44Z 249.12 2010-09-13T13:08:46Z 252.96 2010-09-13T13:08:47Z 249.12 2010-09-13T13:08:49Z 251.04 2010-09-13T13:08:50Z 252 2010-09-13T13:08:52Z 255.85 2010-09-13T13:09:05Z 252.48 2010-09-13T13:09:06Z 251.04 2010-09-13T13:09:09Z 257.77 2010-09-13T13:09:10Z 249.6 2010-09-13T13:09:11Z 253.44 2010-09-13T13:09:12Z 250.08 2010-09-13T13:09:16Z 252 2010-09-13T13:09:17Z 256.81 2010-09-13T13:09:20Z 252.96 2010-09-13T13:09:22Z 251.04 2010-09-13T13:09:34Z 252.48 2010-09-13T13:10:05Z 252.48 2010-09-13T13:10:29Z 252.48 2010-09-13T13:11:03Z 247.2 2010-09-13T13:11:33Z 248.16 2010-09-13T13:11:34Z 251.04 2010-09-13T13:12:00Z 251.52 2010-09-13T13:12:23Z 252 2010-09-13T13:12:41Z 252 2010-09-13T13:12:58Z 252 2010-09-13T13:13:34Z 252.48 2010-09-13T13:13:57Z 253.44 2010-09-13T13:14:03Z 248.64 2010-09-13T13:14:05Z 249.12 2010-09-13T13:14:06Z 252.96 2010-09-13T13:14:07Z 249.6 2010-09-13T13:14:09Z 253.44 2010-09-13T13:14:10Z 252.48 2010-09-13T13:14:37Z 252.48 2010-09-13T13:15:06Z 248.16 2010-09-13T13:15:07Z 252.48 2010-09-13T13:15:08Z 255.85 2010-09-13T13:15:16Z 252.48 2010-09-13T13:15:17Z 255.37 2010-09-13T13:15:19Z 252.48 2010-09-13T13:15:20Z