Mare e Monti Nord : j2 : Ota-Seriera-Hotel l\'aiglon 339.48 2010-09-12T07:06:42Z 340.92 2010-09-12T07:06:45Z 342.37 2010-09-12T07:07:03Z 343.81 2010-09-12T07:07:17Z 344.77 2010-09-12T07:07:32Z 345.25 2010-09-12T07:07:38Z 344.77 2010-09-12T07:07:49Z 347.65 2010-09-12T07:08:07Z 345.25 2010-09-12T07:08:14Z 347.17 2010-09-12T07:08:17Z 347.17 2010-09-12T07:08:22Z 349.58 2010-09-12T07:08:33Z 347.65 2010-09-12T07:08:35Z 351.02 2010-09-12T07:08:52Z 353.9 2010-09-12T07:09:02Z 353.42 2010-09-12T07:09:06Z 354.86 2010-09-12T07:09:12Z 355.34 2010-09-12T07:09:16Z 357.27 2010-09-12T07:09:23Z 356.79 2010-09-12T07:09:27Z 359.67 2010-09-12T07:09:31Z 355.83 2010-09-12T07:09:40Z 359.19 2010-09-12T07:09:41Z 360.15 2010-09-12T07:09:43Z 361.11 2010-09-12T07:09:57Z 363.04 2010-09-12T07:10:06Z 362.07 2010-09-12T07:10:11Z 365.92 2010-09-12T07:10:25Z 366.4 2010-09-12T07:10:29Z 362.55 2010-09-12T07:10:30Z 363.52 2010-09-12T07:10:31Z 367.36 2010-09-12T07:10:32Z 366.4 2010-09-12T07:10:33Z 369.76 2010-09-12T07:10:45Z 370.73 2010-09-12T07:10:59Z 374.09 2010-09-12T07:11:09Z 370.73 2010-09-12T07:11:10Z 374.57 2010-09-12T07:11:16Z 377.94 2010-09-12T07:11:28Z 376.97 2010-09-12T07:11:29Z 376.01 2010-09-12T07:11:31Z 376.01 2010-09-12T07:11:35Z 376.97 2010-09-12T07:11:37Z 374.57 2010-09-12T07:11:44Z 376.01 2010-09-12T07:11:46Z 376.49 2010-09-12T07:11:54Z 377.94 2010-09-12T07:12:03Z 381.3 2010-09-12T07:12:17Z 378.42 2010-09-12T07:12:23Z 381.78 2010-09-12T07:12:28Z 382.26 2010-09-12T07:12:44Z 385.63 2010-09-12T07:12:51Z 382.26 2010-09-12T07:12:52Z 386.11 2010-09-12T07:12:57Z 384.66 2010-09-12T07:13:00Z 386.59 2010-09-12T07:13:08Z 390.43 2010-09-12T07:13:20Z 387.55 2010-09-12T07:13:22Z 390.43 2010-09-12T07:13:24Z 391.87 2010-09-12T07:13:38Z 395.24 2010-09-12T07:13:47Z 394.28 2010-09-12T07:14:07Z 394.28 2010-09-12T07:14:30Z 394.76 2010-09-12T07:14:47Z 395.72 2010-09-12T07:14:53Z 398.6 2010-09-12T07:15:06Z 401.49 2010-09-12T07:15:19Z 404.85 2010-09-12T07:15:35Z 404.85 2010-09-12T07:15:47Z 405.81 2010-09-12T07:15:57Z 406.29 2010-09-12T07:16:12Z 408.7 2010-09-12T07:16:30Z 409.66 2010-09-12T07:16:38Z 409.66 2010-09-12T07:16:51Z 410.14 2010-09-12T07:17:06Z 411.58 2010-09-12T07:17:22Z 410.62 2010-09-12T07:17:36Z 410.14 2010-09-12T07:17:44Z 413.02 2010-09-12T07:17:47Z 412.06 2010-09-12T07:17:53Z 413.5 2010-09-12T07:18:09Z 412.06 2010-09-12T07:18:24Z 413.02 2010-09-12T07:18:36Z 412.06 2010-09-12T07:18:41Z 414.95 2010-09-12T07:18:49Z 411.58 2010-09-12T07:18:50Z 414.95 2010-09-12T07:19:01Z 415.91 2010-09-12T07:19:08Z 416.87 2010-09-12T07:19:12Z 419.75 2010-09-12T07:19:25Z 420.23 2010-09-12T07:19:40Z 418.31 2010-09-12T07:19:48Z 421.68 2010-09-12T07:19:57Z 421.19 2010-09-12T07:20:14Z 420.71 2010-09-12T07:20:28Z 419.75 2010-09-12T07:20:30Z 417.83 2010-09-12T07:20:45Z 415.91 2010-09-12T07:20:59Z 413.98 2010-09-12T07:21:13Z 412.54 2010-09-12T07:21:27Z 410.62 2010-09-12T07:21:40Z 408.7 2010-09-12T07:21:53Z 408.22 2010-09-12T07:22:12Z 408.22 2010-09-12T07:22:43Z 408.22 2010-09-12T07:23:10Z 406.77 2010-09-12T07:23:24Z 403.89 2010-09-12T07:23:37Z 401.49 2010-09-12T07:23:48Z 401.01 2010-09-12T07:24:05Z 400.05 2010-09-12T07:24:21Z 401.01 2010-09-12T07:24:34Z 401.49 2010-09-12T07:24:50Z 399.08 2010-09-12T07:25:09Z 396.68 2010-09-12T07:25:23Z 395.72 2010-09-12T07:25:27Z 394.28 2010-09-12T07:25:43Z 394.28 2010-09-12T07:25:57Z 394.76 2010-09-12T07:26:12Z 399.08 2010-09-12T07:26:23Z 397.64 2010-09-12T07:26:24Z 399.57 2010-09-12T07:26:39Z 400.53 2010-09-12T07:26:57Z 403.89 2010-09-12T07:27:03Z 406.77 2010-09-12T07:27:19Z 405.81 2010-09-12T07:27:33Z 402.45 2010-09-12T07:27:46Z 403.89 2010-09-12T07:28:00Z 405.81 2010-09-12T07:28:03Z 404.85 2010-09-12T07:28:17Z 405.33 2010-09-12T07:28:29Z 405.81 2010-09-12T07:28:48Z 405.81 2010-09-12T07:29:02Z 405.81 2010-09-12T07:29:12Z 409.66 2010-09-12T07:29:13Z 411.1 2010-09-12T07:29:32Z 410.62 2010-09-12T07:29:50Z 409.18 2010-09-12T07:30:10Z 408.22 2010-09-12T07:30:25Z 410.14 2010-09-12T07:30:42Z 413.5 2010-09-12T07:30:57Z 414.47 2010-09-12T07:31:01Z 415.43 2010-09-12T07:31:14Z 415.91 2010-09-12T07:31:27Z 416.87 2010-09-12T07:31:42Z 417.35 2010-09-12T07:31:46Z 415.91 2010-09-12T07:32:02Z 414.95 2010-09-12T07:32:11Z 413.5 2010-09-12T07:32:28Z 416.87 2010-09-12T07:32:30Z 415.43 2010-09-12T07:32:45Z 416.87 2010-09-12T07:32:59Z 415.43 2010-09-12T07:33:13Z 417.35 2010-09-12T07:33:16Z 418.79 2010-09-12T07:33:24Z 417.83 2010-09-12T07:33:28Z 416.87 2010-09-12T07:33:42Z 420.23 2010-09-12T07:33:43Z 419.75 2010-09-12T07:33:59Z 418.79 2010-09-12T07:34:11Z 418.79 2010-09-12T07:34:25Z 417.83 2010-09-12T07:34:46Z 418.31 2010-09-12T07:35:10Z 418.79 2010-09-12T07:35:35Z 417.83 2010-09-12T07:35:55Z 417.35 2010-09-12T07:36:05Z 415.91 2010-09-12T07:36:12Z 416.87 2010-09-12T07:36:19Z 415.91 2010-09-12T07:36:25Z 415.43 2010-09-12T07:36:37Z 412.54 2010-09-12T07:36:54Z 412.54 2010-09-12T07:36:55Z 413.5 2010-09-12T07:36:57Z 413.02 2010-09-12T07:36:59Z 411.58 2010-09-12T07:37:15Z 409.18 2010-09-12T07:37:31Z 408.7 2010-09-12T07:37:32Z 408.22 2010-09-12T07:37:41Z 406.29 2010-09-12T07:37:59Z 405.33 2010-09-12T07:38:02Z 402.93 2010-09-12T07:38:18Z 402.45 2010-09-12T07:38:26Z 402.45 2010-09-12T07:38:41Z 401.97 2010-09-12T07:39:03Z 401.49 2010-09-12T07:39:21Z 402.45 2010-09-12T07:39:42Z 402.45 2010-09-12T07:40:07Z 402.45 2010-09-12T07:40:25Z 401.49 2010-09-12T07:40:40Z 399.08 2010-09-12T07:40:52Z 398.12 2010-09-12T07:41:09Z 398.6 2010-09-12T07:41:31Z 397.64 2010-09-12T07:41:39Z 395.72 2010-09-12T07:41:46Z 393.8 2010-09-12T07:42:00Z 391.87 2010-09-12T07:42:19Z 391.39 2010-09-12T07:42:36Z 391.39 2010-09-12T07:42:46Z 389.95 2010-09-12T07:43:04Z 388.99 2010-09-12T07:43:19Z 387.55 2010-09-12T07:43:22Z 387.55 2010-09-12T07:43:35Z 386.11 2010-09-12T07:43:53Z 385.15 2010-09-12T07:44:19Z 385.63 2010-09-12T07:44:39Z 386.59 2010-09-12T07:45:00Z 386.11 2010-09-12T07:45:15Z 388.03 2010-09-12T07:45:22Z 386.11 2010-09-12T07:45:24Z 388.03 2010-09-12T07:45:41Z 387.07 2010-09-12T07:45:43Z 387.07 2010-09-12T07:45:54Z 389.95 2010-09-12T07:46:01Z 389.47 2010-09-12T07:46:14Z 388.99 2010-09-12T07:46:18Z 388.03 2010-09-12T07:46:24Z 388.99 2010-09-12T07:46:32Z 389.95 2010-09-12T07:46:46Z 389.95 2010-09-12T07:46:47Z 388.99 2010-09-12T07:46:52Z 391.87 2010-09-12T07:47:02Z 391.87 2010-09-12T07:47:05Z 393.8 2010-09-12T07:47:21Z 393.32 2010-09-12T07:47:35Z 397.16 2010-09-12T07:47:42Z 397.16 2010-09-12T07:47:58Z 401.01 2010-09-12T07:48:03Z 397.64 2010-09-12T07:48:06Z 400.53 2010-09-12T07:48:11Z 403.41 2010-09-12T07:48:30Z 404.37 2010-09-12T07:48:45Z 406.77 2010-09-12T07:48:49Z 406.77 2010-09-12T07:49:08Z 409.66 2010-09-12T07:49:17Z 413.02 2010-09-12T07:49:31Z 413.02 2010-09-12T07:49:43Z 416.87 2010-09-12T07:50:00Z 416.87 2010-09-12T07:50:07Z 420.71 2010-09-12T07:50:16Z 417.35 2010-09-12T07:50:17Z 420.71 2010-09-12T07:50:23Z 420.71 2010-09-12T07:50:37Z 424.56 2010-09-12T07:50:51Z 423.6 2010-09-12T07:50:52Z 426 2010-09-12T07:51:07Z 424.08 2010-09-12T07:51:23Z 427.92 2010-09-12T07:51:24Z 430.81 2010-09-12T07:51:36Z 430.33 2010-09-12T07:51:51Z 430.81 2010-09-12T07:52:10Z 434.17 2010-09-12T07:52:29Z 431.29 2010-09-12T07:52:30Z 433.21 2010-09-12T07:52:32Z 431.29 2010-09-12T07:52:40Z 434.17 2010-09-12T07:52:49Z 439.94 2010-09-12T07:52:58Z 434.17 2010-09-12T07:52:59Z 437.54 2010-09-12T07:53:04Z 439.94 2010-09-12T07:53:19Z 442.82 2010-09-12T07:53:34Z 443.79 2010-09-12T07:53:36Z 444.75 2010-09-12T07:53:41Z 441.86 2010-09-12T07:53:44Z 444.75 2010-09-12T07:53:49Z 447.63 2010-09-12T07:54:03Z 449.07 2010-09-12T07:54:17Z 451.96 2010-09-12T07:54:31Z 449.55 2010-09-12T07:54:36Z 456.28 2010-09-12T07:54:47Z 455.32 2010-09-12T07:55:08Z 456.28 2010-09-12T07:55:30Z 455.8 2010-09-12T07:55:59Z 455.32 2010-09-12T07:56:22Z 455.32 2010-09-12T07:56:58Z 455.32 2010-09-12T07:57:24Z 452.92 2010-09-12T07:57:44Z 450.52 2010-09-12T07:58:00Z 448.11 2010-09-12T07:58:18Z 446.67 2010-09-12T07:58:25Z 445.23 2010-09-12T07:58:40Z 443.31 2010-09-12T07:58:52Z 441.86 2010-09-12T07:59:12Z 439.46 2010-09-12T07:59:16Z 438.02 2010-09-12T07:59:37Z 437.06 2010-09-12T07:59:50Z 438.02 2010-09-12T07:59:54Z 436.1 2010-09-12T07:59:58Z 435.61 2010-09-12T08:00:06Z 433.69 2010-09-12T08:00:22Z 434.65 2010-09-12T08:00:30Z 431.77 2010-09-12T08:00:49Z 431.29 2010-09-12T08:00:55Z 431.29 2010-09-12T08:01:02Z 428.4 2010-09-12T08:01:16Z 428.4 2010-09-12T08:01:28Z 425.04 2010-09-12T08:01:41Z 424.56 2010-09-12T08:01:53Z 425.04 2010-09-12T08:02:04Z 426.96 2010-09-12T08:02:12Z 424.56 2010-09-12T08:02:25Z 427.44 2010-09-12T08:02:37Z 428.89 2010-09-12T08:02:44Z 426.96 2010-09-12T08:02:46Z 428.4 2010-09-12T08:02:49Z 428.4 2010-09-12T08:02:53Z 430.33 2010-09-12T08:03:10Z 432.25 2010-09-12T08:03:19Z 433.69 2010-09-12T08:03:29Z 434.65 2010-09-12T08:03:45Z 438.02 2010-09-12T08:03:46Z 438.02 2010-09-12T08:03:57Z 440.9 2010-09-12T08:04:12Z 442.34 2010-09-12T08:04:21Z 445.71 2010-09-12T08:04:29Z 442.34 2010-09-12T08:04:30Z 444.27 2010-09-12T08:04:47Z 444.27 2010-09-12T08:05:06Z 444.27 2010-09-12T08:05:30Z 445.23 2010-09-12T08:05:51Z 444.27 2010-09-12T08:05:59Z 444.27 2010-09-12T08:06:06Z 445.71 2010-09-12T08:06:24Z 447.15 2010-09-12T08:06:33Z 446.67 2010-09-12T08:06:38Z 448.59 2010-09-12T08:06:49Z 449.07 2010-09-12T08:06:53Z 446.19 2010-09-12T08:07:10Z 448.11 2010-09-12T08:07:16Z 444.75 2010-09-12T08:07:34Z 441.38 2010-09-12T08:07:47Z 439.94 2010-09-12T08:08:03Z 438.5 2010-09-12T08:08:04Z 437.54 2010-09-12T08:08:22Z 434.17 2010-09-12T08:08:34Z 432.73 2010-09-12T08:08:54Z 429.37 2010-09-12T08:09:12Z 427.92 2010-09-12T08:09:31Z 425.52 2010-09-12T08:09:50Z 421.68 2010-09-12T08:10:05Z 422.16 2010-09-12T08:10:13Z 423.6 2010-09-12T08:10:15Z 424.56 2010-09-12T08:10:35Z 425.52 2010-09-12T08:10:45Z 425.04 2010-09-12T08:10:50Z 425.52 2010-09-12T08:11:02Z 425.52 2010-09-12T08:11:19Z 425.52 2010-09-12T08:11:30Z 425.04 2010-09-12T08:11:35Z 422.16 2010-09-12T08:11:47Z 423.6 2010-09-12T08:12:03Z 424.56 2010-09-12T08:12:17Z 428.4 2010-09-12T08:12:21Z 424.56 2010-09-12T08:12:22Z 428.4 2010-09-12T08:12:30Z 424.56 2010-09-12T08:12:31Z 428.89 2010-09-12T08:12:33Z 428.89 2010-09-12T08:12:49Z 428.89 2010-09-12T08:13:07Z 428.4 2010-09-12T08:13:42Z 428.4 2010-09-12T08:14:09Z 427.44 2010-09-12T08:14:25Z 426.48 2010-09-12T08:14:42Z 424.56 2010-09-12T08:15:00Z 421.68 2010-09-12T08:15:13Z 420.71 2010-09-12T08:15:26Z 419.27 2010-09-12T08:15:29Z 419.27 2010-09-12T08:15:46Z 418.31 2010-09-12T08:15:50Z 418.31 2010-09-12T08:16:10Z 419.27 2010-09-12T08:16:29Z 420.71 2010-09-12T08:16:34Z 422.64 2010-09-12T08:16:49Z 426 2010-09-12T08:16:58Z 426 2010-09-12T08:17:13Z 423.12 2010-09-12T08:17:24Z 422.16 2010-09-12T08:17:41Z 425.04 2010-09-12T08:18:00Z 425.04 2010-09-12T08:18:01Z 424.08 2010-09-12T08:18:23Z 425.04 2010-09-12T08:18:44Z 423.12 2010-09-12T08:18:49Z 424.56 2010-09-12T08:18:51Z 424.56 2010-09-12T08:19:14Z 421.68 2010-09-12T08:19:19Z 423.6 2010-09-12T08:19:43Z 424.08 2010-09-12T08:20:06Z 424.08 2010-09-12T08:20:28Z 423.12 2010-09-12T08:20:57Z 422.16 2010-09-12T08:21:16Z 427.92 2010-09-12T08:21:23Z 423.6 2010-09-12T08:21:24Z 423.6 2010-09-12T08:21:46Z 423.6 2010-09-12T08:22:15Z 423.12 2010-09-12T08:22:38Z 423.12 2010-09-12T08:23:06Z 423.6 2010-09-12T08:23:36Z 423.12 2010-09-12T08:24:08Z 423.12 2010-09-12T08:24:39Z 424.08 2010-09-12T08:25:04Z 423.12 2010-09-12T08:25:33Z 423.12 2010-09-12T08:26:07Z 423.12 2010-09-12T08:26:26Z 422.64 2010-09-12T08:26:39Z 421.68 2010-09-12T08:27:01Z 422.16 2010-09-12T08:27:20Z 422.16 2010-09-12T08:27:43Z 420.71 2010-09-12T08:28:00Z 420.71 2010-09-12T08:28:29Z 420.71 2010-09-12T08:28:56Z 420.71 2010-09-12T08:29:25Z 423.12 2010-09-12T08:29:40Z 419.27 2010-09-12T08:29:47Z 423.12 2010-09-12T08:30:03Z 418.79 2010-09-12T08:30:06Z 423.6 2010-09-12T08:30:16Z 423.6 2010-09-12T08:30:17Z 421.68 2010-09-12T08:30:19Z 425.04 2010-09-12T08:30:25Z 421.68 2010-09-12T08:30:26Z 417.83 2010-09-12T08:30:28Z 422.64 2010-09-12T08:30:29Z 420.23 2010-09-12T08:30:44Z 421.68 2010-09-12T08:30:46Z 420.71 2010-09-12T08:31:07Z 419.27 2010-09-12T08:31:29Z 418.79 2010-09-12T08:31:46Z 419.75 2010-09-12T08:32:02Z 422.64 2010-09-12T08:32:14Z 425.04 2010-09-12T08:32:31Z 427.92 2010-09-12T08:32:44Z 429.85 2010-09-12T08:33:00Z 433.21 2010-09-12T08:33:12Z 436.58 2010-09-12T08:33:28Z 437.54 2010-09-12T08:33:44Z 438.02 2010-09-12T08:34:07Z 442.34 2010-09-12T08:34:19Z 444.27 2010-09-12T08:34:37Z 447.15 2010-09-12T08:34:53Z 450.03 2010-09-12T08:35:10Z 451.96 2010-09-12T08:35:25Z 452.92 2010-09-12T08:35:29Z 455.8 2010-09-12T08:35:45Z 458.69 2010-09-12T08:36:03Z 461.09 2010-09-12T08:36:21Z 462.05 2010-09-12T08:36:26Z 463.01 2010-09-12T08:36:34Z 466.86 2010-09-12T08:36:48Z 466.86 2010-09-12T08:36:49Z 468.78 2010-09-12T08:37:06Z 473.59 2010-09-12T08:37:22Z 472.14 2010-09-12T08:37:42Z 472.14 2010-09-12T08:38:07Z 472.14 2010-09-12T08:38:33Z 472.14 2010-09-12T08:38:54Z 472.14 2010-09-12T08:39:19Z 474.07 2010-09-12T08:39:44Z 477.43 2010-09-12T08:40:00Z 478.87 2010-09-12T08:40:20Z 478.87 2010-09-12T08:40:30Z 480.8 2010-09-12T08:40:51Z 480.8 2010-09-12T08:41:08Z 482.24 2010-09-12T08:41:14Z 485.6 2010-09-12T08:41:30Z 486.08 2010-09-12T08:41:49Z 487.53 2010-09-12T08:41:56Z 490.41 2010-09-12T08:42:16Z 491.37 2010-09-12T08:42:34Z 494.74 2010-09-12T08:42:48Z 495.7 2010-09-12T08:43:05Z 498.1 2010-09-12T08:43:23Z 500.02 2010-09-12T08:43:41Z 503.39 2010-09-12T08:43:57Z 503.39 2010-09-12T08:44:12Z 504.83 2010-09-12T08:44:14Z 507.71 2010-09-12T08:44:37Z 504.35 2010-09-12T08:44:38Z 507.71 2010-09-12T08:44:43Z 509.16 2010-09-12T08:44:56Z 512.04 2010-09-12T08:45:13Z 513 2010-09-12T08:45:29Z 515.4 2010-09-12T08:45:47Z 514.44 2010-09-12T08:45:48Z 517.81 2010-09-12T08:46:02Z 518.77 2010-09-12T08:46:19Z 523.58 2010-09-12T08:46:32Z 520.21 2010-09-12T08:46:33Z 524.54 2010-09-12T08:46:43Z 522.61 2010-09-12T08:46:46Z 522.61 2010-09-12T08:47:00Z 509.64 2010-09-12T08:47:03Z 527.9 2010-09-12T08:47:04Z 524.54 2010-09-12T08:47:05Z 525.98 2010-09-12T08:47:11Z 526.46 2010-09-12T08:47:27Z 527.9 2010-09-12T08:47:40Z 530.79 2010-09-12T08:47:51Z 531.75 2010-09-12T08:48:07Z 533.67 2010-09-12T08:48:28Z 537.03 2010-09-12T08:48:42Z 538.48 2010-09-12T08:49:00Z 539.92 2010-09-12T08:49:16Z 543.76 2010-09-12T08:49:25Z 540.4 2010-09-12T08:49:26Z 543.76 2010-09-12T08:49:27Z 542.32 2010-09-12T08:49:45Z 545.2 2010-09-12T08:50:07Z 545.2 2010-09-12T08:50:24Z 548.09 2010-09-12T08:50:25Z 551.45 2010-09-12T08:50:32Z 548.09 2010-09-12T08:50:33Z 550.01 2010-09-12T08:50:53Z 550.49 2010-09-12T08:51:00Z 551.93 2010-09-12T08:51:15Z 554.82 2010-09-12T08:51:21Z 550.97 2010-09-12T08:51:22Z 554.34 2010-09-12T08:51:40Z 553.86 2010-09-12T08:52:11Z 553.86 2010-09-12T08:52:37Z 553.38 2010-09-12T08:53:12Z 553.86 2010-09-12T08:53:40Z 553.38 2010-09-12T08:54:05Z 553.38 2010-09-12T08:54:30Z 554.82 2010-09-12T08:54:46Z 555.78 2010-09-12T08:55:07Z 559.14 2010-09-12T08:55:19Z 560.11 2010-09-12T08:55:39Z 561.55 2010-09-12T08:56:01Z 564.43 2010-09-12T08:56:16Z 562.99 2010-09-12T08:56:17Z 560.11 2010-09-12T08:56:19Z 566.35 2010-09-12T08:56:20Z 563.95 2010-09-12T08:56:21Z 564.91 2010-09-12T08:56:24Z 563.47 2010-09-12T08:56:25Z 568.28 2010-09-12T08:56:26Z 564.43 2010-09-12T08:56:27Z 565.87 2010-09-12T08:56:32Z 564.43 2010-09-12T08:56:34Z 565.87 2010-09-12T08:56:35Z 563.95 2010-09-12T08:56:36Z 565.87 2010-09-12T08:56:37Z 566.35 2010-09-12T08:56:39Z 570.68 2010-09-12T08:56:55Z 566.83 2010-09-12T08:57:00Z 571.64 2010-09-12T08:57:02Z 568.28 2010-09-12T08:57:03Z 571.64 2010-09-12T08:57:14Z 572.6 2010-09-12T08:57:19Z 577.41 2010-09-12T08:57:36Z 574.04 2010-09-12T08:57:38Z 575.97 2010-09-12T08:57:53Z 579.33 2010-09-12T08:58:07Z 576.93 2010-09-12T08:58:22Z 579.33 2010-09-12T08:58:23Z 575.97 2010-09-12T08:58:25Z 582.22 2010-09-12T08:58:26Z 577.89 2010-09-12T08:58:27Z 582.22 2010-09-12T08:58:28Z 578.37 2010-09-12T08:58:29Z 582.22 2010-09-12T08:58:30Z 578.37 2010-09-12T08:58:31Z 580.77 2010-09-12T08:58:32Z 582.22 2010-09-12T08:58:38Z 579.81 2010-09-12T08:58:39Z 581.73 2010-09-12T08:58:40Z 578.37 2010-09-12T08:58:48Z 586.06 2010-09-12T08:58:49Z 581.73 2010-09-12T08:58:50Z 584.14 2010-09-12T08:58:51Z 581.25 2010-09-12T08:58:52Z 584.14 2010-09-12T08:58:53Z 581.73 2010-09-12T08:58:54Z 581.25 2010-09-12T08:58:56Z 585.1 2010-09-12T08:58:57Z 582.22 2010-09-12T08:59:00Z 584.62 2010-09-12T08:59:01Z 581.25 2010-09-12T08:59:04Z 584.62 2010-09-12T08:59:05Z 587.5 2010-09-12T08:59:11Z 586.06 2010-09-12T08:59:12Z 586.54 2010-09-12T08:59:15Z 584.14 2010-09-12T08:59:17Z 587.5 2010-09-12T08:59:18Z 587.02 2010-09-12T08:59:20Z 586.54 2010-09-12T08:59:22Z 587.98 2010-09-12T08:59:23Z 589.43 2010-09-12T08:59:33Z 587.98 2010-09-12T08:59:39Z 591.35 2010-09-12T08:59:58Z 591.83 2010-09-12T09:00:04Z 589.43 2010-09-12T09:00:05Z 591.83 2010-09-12T09:00:06Z 589.91 2010-09-12T09:00:07Z 590.39 2010-09-12T09:00:12Z 593.75 2010-09-12T09:00:16Z 591.35 2010-09-12T09:00:17Z 593.75 2010-09-12T09:00:18Z 591.83 2010-09-12T09:00:19Z 594.23 2010-09-12T09:00:20Z 592.31 2010-09-12T09:00:21Z 593.75 2010-09-12T09:00:22Z 590.87 2010-09-12T09:00:25Z 594.23 2010-09-12T09:00:26Z 593.27 2010-09-12T09:00:35Z 596.15 2010-09-12T09:00:36Z 593.75 2010-09-12T09:00:39Z 595.67 2010-09-12T09:00:40Z 593.75 2010-09-12T09:00:41Z 596.15 2010-09-12T09:00:42Z 598.08 2010-09-12T09:00:57Z 598.08 2010-09-12T09:01:06Z 599.52 2010-09-12T09:01:09Z 598.56 2010-09-12T09:01:22Z 600.48 2010-09-12T09:01:23Z 600.96 2010-09-12T09:01:25Z 599.52 2010-09-12T09:01:26Z 600.48 2010-09-12T09:01:32Z 601.92 2010-09-12T09:01:35Z 603.36 2010-09-12T09:01:43Z 601.92 2010-09-12T09:01:44Z 604.33 2010-09-12T09:01:45Z 605.77 2010-09-12T09:01:58Z 605.77 2010-09-12T09:02:14Z 604.33 2010-09-12T09:02:15Z 606.73 2010-09-12T09:02:16Z 605.77 2010-09-12T09:02:27Z 608.65 2010-09-12T09:02:28Z 609.13 2010-09-12T09:02:35Z 607.21 2010-09-12T09:02:39Z 607.69 2010-09-12T09:02:41Z 611.06 2010-09-12T09:02:52Z 613.94 2010-09-12T09:03:14Z 612.5 2010-09-12T09:03:16Z 612.98 2010-09-12T09:03:34Z 616.34 2010-09-12T09:03:49Z 618.75 2010-09-12T09:04:04Z 620.67 2010-09-12T09:04:19Z 624.03 2010-09-12T09:04:36Z 623.55 2010-09-12T09:04:55Z 622.59 2010-09-12T09:05:25Z 623.55 2010-09-12T09:05:49Z 622.11 2010-09-12T09:06:14Z 622.59 2010-09-12T09:06:40Z 622.59 2010-09-12T09:06:50Z 623.07 2010-09-12T09:07:13Z 623.55 2010-09-12T09:07:18Z 622.59 2010-09-12T09:07:42Z 622.59 2010-09-12T09:08:12Z 624.03 2010-09-12T09:08:40Z 623.07 2010-09-12T09:08:55Z 623.07 2010-09-12T09:09:22Z 622.11 2010-09-12T09:09:50Z 624.03 2010-09-12T09:10:15Z 624.03 2010-09-12T09:10:31Z 623.55 2010-09-12T09:10:55Z 622.11 2010-09-12T09:11:15Z 623.07 2010-09-12T09:11:42Z 623.07 2010-09-12T09:12:10Z 623.07 2010-09-12T09:12:35Z 623.07 2010-09-12T09:13:07Z 622.59 2010-09-12T09:13:32Z 623.55 2010-09-12T09:13:59Z 626.44 2010-09-12T09:14:18Z 623.07 2010-09-12T09:14:19Z 626.92 2010-09-12T09:14:20Z 629.8 2010-09-12T09:14:37Z 626.92 2010-09-12T09:14:38Z 630.28 2010-09-12T09:14:47Z 632.2 2010-09-12T09:15:05Z 635.57 2010-09-12T09:15:19Z 636.53 2010-09-12T09:15:37Z 640.38 2010-09-12T09:15:54Z 641.82 2010-09-12T09:16:07Z 639.41 2010-09-12T09:16:12Z 642.78 2010-09-12T09:16:13Z 643.26 2010-09-12T09:16:19Z 647.1 2010-09-12T09:16:37Z 643.74 2010-09-12T09:16:40Z 649.03 2010-09-12T09:16:41Z 645.18 2010-09-12T09:16:42Z 649.03 2010-09-12T09:16:57Z 651.91 2010-09-12T09:16:58Z 649.03 2010-09-12T09:16:59Z 652.39 2010-09-12T09:17:12Z 652.87 2010-09-12T09:17:29Z 652.39 2010-09-12T09:17:51Z 652.39 2010-09-12T09:18:14Z 655.76 2010-09-12T09:18:30Z 655.28 2010-09-12T09:18:46Z 654.31 2010-09-12T09:18:48Z 658.64 2010-09-12T09:19:01Z 655.28 2010-09-12T09:19:04Z 657.68 2010-09-12T09:19:05Z 657.68 2010-09-12T09:19:09Z 656.24 2010-09-12T09:19:12Z 659.6 2010-09-12T09:19:14Z 660.08 2010-09-12T09:19:26Z 663.45 2010-09-12T09:19:42Z 662.97 2010-09-12T09:19:44Z 660.56 2010-09-12T09:19:48Z 664.41 2010-09-12T09:19:49Z 664.89 2010-09-12T09:19:53Z 662.01 2010-09-12T09:19:55Z 665.37 2010-09-12T09:19:56Z 662.49 2010-09-12T09:19:57Z 664.41 2010-09-12T09:19:59Z 668.25 2010-09-12T09:20:10Z 665.85 2010-09-12T09:20:14Z 669.22 2010-09-12T09:20:15Z 666.33 2010-09-12T09:20:16Z 669.7 2010-09-12T09:20:18Z 668.73 2010-09-12T09:20:19Z 667.29 2010-09-12T09:20:20Z 669.7 2010-09-12T09:20:22Z 669.7 2010-09-12T09:20:26Z 668.25 2010-09-12T09:20:27Z 670.18 2010-09-12T09:20:28Z 670.18 2010-09-12T09:20:33Z 670.18 2010-09-12T09:20:41Z 673.54 2010-09-12T09:20:42Z 675.46 2010-09-12T09:20:59Z 674.5 2010-09-12T09:21:21Z 674.5 2010-09-12T09:21:50Z 675.46 2010-09-12T09:22:20Z 677.39 2010-09-12T09:22:40Z 676.91 2010-09-12T09:22:42Z 677.87 2010-09-12T09:22:43Z 679.79 2010-09-12T09:22:46Z 676.91 2010-09-12T09:22:47Z 678.83 2010-09-12T09:22:48Z 677.87 2010-09-12T09:22:50Z 679.31 2010-09-12T09:22:51Z 681.23 2010-09-12T09:22:58Z 679.79 2010-09-12T09:22:59Z 683.15 2010-09-12T09:23:00Z 679.31 2010-09-12T09:23:01Z 682.67 2010-09-12T09:23:03Z 679.79 2010-09-12T09:23:06Z 681.71 2010-09-12T09:23:07Z 683.63 2010-09-12T09:23:08Z 681.23 2010-09-12T09:23:11Z 683.15 2010-09-12T09:23:12Z 685.56 2010-09-12T09:23:17Z 682.19 2010-09-12T09:23:18Z 685.56 2010-09-12T09:23:22Z 688.44 2010-09-12T09:23:36Z 689.4 2010-09-12T09:23:56Z 692.77 2010-09-12T09:24:11Z 693.73 2010-09-12T09:24:31Z 695.65 2010-09-12T09:24:48Z 695.65 2010-09-12T09:25:10Z 695.17 2010-09-12T09:25:37Z 694.69 2010-09-12T09:26:04Z 695.17 2010-09-12T09:26:27Z 698.53 2010-09-12T09:26:34Z 694.69 2010-09-12T09:26:35Z 697.09 2010-09-12T09:26:36Z 698.53 2010-09-12T09:26:37Z 698.53 2010-09-12T09:26:52Z 699.02 2010-09-12T09:27:11Z 699.02 2010-09-12T09:27:31Z 700.46 2010-09-12T09:27:41Z 701.9 2010-09-12T09:27:57Z 702.86 2010-09-12T09:28:26Z 706.23 2010-09-12T09:28:41Z 702.38 2010-09-12T09:28:47Z 705.75 2010-09-12T09:28:49Z 705.26 2010-09-12T09:29:13Z 701.9 2010-09-12T09:29:21Z 708.63 2010-09-12T09:29:22Z 704.78 2010-09-12T09:29:23Z 709.11 2010-09-12T09:29:36Z 706.71 2010-09-12T09:29:57Z 707.67 2010-09-12T09:30:23Z 709.11 2010-09-12T09:30:27Z 710.55 2010-09-12T09:30:43Z 713.92 2010-09-12T09:30:49Z 710.55 2010-09-12T09:30:57Z 713.92 2010-09-12T09:31:04Z 717.28 2010-09-12T09:31:18Z 713.44 2010-09-12T09:31:24Z 716.8 2010-09-12T09:31:25Z 720.16 2010-09-12T09:31:46Z 723.05 2010-09-12T09:32:01Z 723.05 2010-09-12T09:32:18Z 718.24 2010-09-12T09:32:21Z 724.49 2010-09-12T09:32:22Z 722.57 2010-09-12T09:32:23Z 720.65 2010-09-12T09:32:26Z 724.49 2010-09-12T09:32:27Z 722.09 2010-09-12T09:32:28Z 721.13 2010-09-12T09:32:35Z 724.01 2010-09-12T09:32:36Z 722.09 2010-09-12T09:32:37Z 724.01 2010-09-12T09:32:38Z 722.09 2010-09-12T09:32:42Z 725.93 2010-09-12T09:32:43Z 722.57 2010-09-12T09:32:44Z 724.49 2010-09-12T09:32:45Z 722.09 2010-09-12T09:32:46Z 724.49 2010-09-12T09:32:47Z 722.57 2010-09-12T09:32:49Z 724.97 2010-09-12T09:32:50Z 726.41 2010-09-12T09:32:52Z 724.97 2010-09-12T09:32:53Z 726.41 2010-09-12T09:32:55Z 723.05 2010-09-12T09:32:56Z 726.41 2010-09-12T09:32:57Z 727.37 2010-09-12T09:33:00Z 724.49 2010-09-12T09:33:01Z 726.41 2010-09-12T09:33:02Z 724.97 2010-09-12T09:33:04Z 725.93 2010-09-12T09:33:05Z 727.37 2010-09-12T09:33:06Z 726.89 2010-09-12T09:33:08Z 728.34 2010-09-12T09:33:13Z 728.82 2010-09-12T09:33:15Z 726.89 2010-09-12T09:33:16Z 729.3 2010-09-12T09:33:17Z 728.82 2010-09-12T09:33:20Z 731.7 2010-09-12T09:33:26Z 730.26 2010-09-12T09:33:27Z 732.18 2010-09-12T09:33:31Z 729.78 2010-09-12T09:33:36Z 732.66 2010-09-12T09:33:37Z 731.7 2010-09-12T09:33:39Z 729.3 2010-09-12T09:33:41Z 733.14 2010-09-12T09:33:42Z 731.7 2010-09-12T09:33:44Z 733.14 2010-09-12T09:33:45Z 735.07 2010-09-12T09:33:48Z 733.62 2010-09-12T09:33:49Z 734.58 2010-09-12T09:33:50Z 732.66 2010-09-12T09:33:51Z 734.58 2010-09-12T09:33:52Z 732.66 2010-09-12T09:33:53Z 734.58 2010-09-12T09:33:54Z 735.55 2010-09-12T09:33:55Z 737.47 2010-09-12T09:34:12Z 737.47 2010-09-12T09:34:13Z 738.43 2010-09-12T09:34:32Z 737.95 2010-09-12T09:35:04Z 737.95 2010-09-12T09:35:31Z 738.91 2010-09-12T09:35:47Z 738.43 2010-09-12T09:36:07Z 738.43 2010-09-12T09:36:36Z 738.43 2010-09-12T09:37:10Z 739.39 2010-09-12T09:37:37Z 743.24 2010-09-12T09:37:52Z 743.72 2010-09-12T09:37:56Z 748.52 2010-09-12T09:38:10Z 744.68 2010-09-12T09:38:11Z 748.04 2010-09-12T09:38:14Z 745.16 2010-09-12T09:38:19Z 748.52 2010-09-12T09:38:20Z 750.93 2010-09-12T09:38:37Z 749.49 2010-09-12T09:38:38Z 750.45 2010-09-12T09:38:39Z 749.49 2010-09-12T09:38:55Z 752.37 2010-09-12T09:38:56Z 753.81 2010-09-12T09:38:57Z 751.89 2010-09-12T09:38:58Z 751.89 2010-09-12T09:39:03Z 753.81 2010-09-12T09:39:04Z 756.21 2010-09-12T09:39:15Z 758.14 2010-09-12T09:39:26Z 756.21 2010-09-12T09:39:27Z 759.1 2010-09-12T09:39:38Z 757.66 2010-09-12T09:39:39Z 759.58 2010-09-12T09:39:41Z 761.02 2010-09-12T09:39:59Z 763.9 2010-09-12T09:40:12Z 764.87 2010-09-12T09:40:30Z 767.75 2010-09-12T09:40:36Z 769.19 2010-09-12T09:40:50Z 772.56 2010-09-12T09:41:06Z 774.96 2010-09-12T09:41:26Z 775.92 2010-09-12T09:41:31Z 777.36 2010-09-12T09:41:43Z 780.73 2010-09-12T09:41:55Z 781.69 2010-09-12T09:42:11Z 785.05 2010-09-12T09:42:16Z 781.69 2010-09-12T09:42:19Z 785.05 2010-09-12T09:42:23Z 784.57 2010-09-12T09:42:24Z 786.5 2010-09-12T09:42:37Z 789.86 2010-09-12T09:42:50Z 791.78 2010-09-12T09:43:04Z 793.22 2010-09-12T09:43:20Z 793.71 2010-09-12T09:43:47Z 794.19 2010-09-12T09:44:10Z 791.78 2010-09-12T09:44:30Z 798.51 2010-09-12T09:44:44Z 799.95 2010-09-12T09:45:01Z 802.36 2010-09-12T09:45:14Z 803.32 2010-09-12T09:45:32Z 805.72 2010-09-12T09:45:42Z 807.16 2010-09-12T09:45:58Z 808.13 2010-09-12T09:46:11Z 808.61 2010-09-12T09:46:41Z 807.64 2010-09-12T09:47:03Z 808.13 2010-09-12T09:47:25Z 811.49 2010-09-12T09:47:38Z 808.13 2010-09-12T09:47:40Z 804.76 2010-09-12T09:47:54Z 808.61 2010-09-12T09:47:55Z 807.64 2010-09-12T09:48:23Z 808.13 2010-09-12T09:48:47Z 811.97 2010-09-12T09:48:57Z 808.13 2010-09-12T09:48:58Z 808.61 2010-09-12T09:49:15Z 809.09 2010-09-12T09:49:19Z 809.57 2010-09-12T09:49:26Z 811.01 2010-09-12T09:49:42Z 815.34 2010-09-12T09:49:50Z 811.49 2010-09-12T09:49:53Z 815.34 2010-09-12T09:50:00Z 811.97 2010-09-12T09:50:01Z 815.34 2010-09-12T09:50:05Z 815.34 2010-09-12T09:50:19Z 818.22 2010-09-12T09:50:32Z 816.78 2010-09-12T09:50:40Z 820.14 2010-09-12T09:50:42Z 823.99 2010-09-12T09:50:57Z 821.1 2010-09-12T09:50:58Z 822.55 2010-09-12T09:51:01Z 824.47 2010-09-12T09:51:06Z 823.99 2010-09-12T09:51:07Z 823.03 2010-09-12T09:51:21Z 823.99 2010-09-12T09:51:23Z 827.35 2010-09-12T09:51:25Z 823.51 2010-09-12T09:51:26Z 826.39 2010-09-12T09:51:27Z 827.83 2010-09-12T09:51:42Z 831.2 2010-09-12T09:51:58Z 828.31 2010-09-12T09:52:06Z 832.64 2010-09-12T09:52:07Z 833.6 2010-09-12T09:52:15Z 833.12 2010-09-12T09:52:18Z 835.52 2010-09-12T09:52:35Z 838.41 2010-09-12T09:52:50Z 833.6 2010-09-12T09:52:51Z 837.45 2010-09-12T09:52:52Z 838.41 2010-09-12T09:53:10Z 841.77 2010-09-12T09:53:26Z 838.41 2010-09-12T09:53:29Z 841.29 2010-09-12T09:53:38Z 844.66 2010-09-12T09:53:55Z 845.14 2010-09-12T09:54:14Z 848.02 2010-09-12T09:54:28Z 844.18 2010-09-12T09:54:29Z 848.02 2010-09-12T09:54:32Z 844.66 2010-09-12T09:54:33Z 848.98 2010-09-12T09:54:35Z 845.14 2010-09-12T09:54:36Z 849.46 2010-09-12T09:54:38Z 845.14 2010-09-12T09:54:39Z 849.46 2010-09-12T09:54:41Z 852.83 2010-09-12T09:55:01Z 849.46 2010-09-12T09:55:02Z 852.35 2010-09-12T09:55:04Z 855.23 2010-09-12T09:55:21Z 858.11 2010-09-12T09:55:38Z 859.56 2010-09-12T09:55:53Z 860.52 2010-09-12T09:56:09Z 861.48 2010-09-12T09:56:23Z 863.88 2010-09-12T09:56:31Z 864.36 2010-09-12T09:56:49Z 867.73 2010-09-12T09:56:58Z 870.61 2010-09-12T09:57:09Z 867.25 2010-09-12T09:57:13Z 871.09 2010-09-12T09:57:20Z 874.46 2010-09-12T09:57:36Z 871.09 2010-09-12T09:57:37Z 874.94 2010-09-12T09:57:40Z 876.38 2010-09-12T09:57:58Z 876.38 2010-09-12T09:58:27Z 875.42 2010-09-12T09:58:56Z 875.42 2010-09-12T09:59:23Z 875.42 2010-09-12T09:59:44Z 875.42 2010-09-12T10:00:08Z 873.5 2010-09-12T10:00:36Z 874.46 2010-09-12T10:00:37Z 878.3 2010-09-12T10:00:44Z 879.74 2010-09-12T10:00:56Z 882.63 2010-09-12T10:01:13Z 885.99 2010-09-12T10:01:26Z 887.43 2010-09-12T10:01:41Z 885.99 2010-09-12T10:01:46Z 888.4 2010-09-12T10:01:48Z 888.88 2010-09-12T10:02:09Z 887.91 2010-09-12T10:02:23Z 892.72 2010-09-12T10:02:34Z 894.64 2010-09-12T10:02:48Z 894.64 2010-09-12T10:03:05Z 896.57 2010-09-12T10:03:08Z 898.01 2010-09-12T10:03:11Z 899.45 2010-09-12T10:03:18Z 901.85 2010-09-12T10:03:36Z 904.74 2010-09-12T10:03:50Z 908.58 2010-09-12T10:03:57Z 905.22 2010-09-12T10:03:58Z 908.58 2010-09-12T10:04:16Z 911.47 2010-09-12T10:04:33Z 912.43 2010-09-12T10:04:49Z 917.24 2010-09-12T10:05:05Z 917.72 2010-09-12T10:05:24Z 918.68 2010-09-12T10:05:27Z 917.72 2010-09-12T10:05:29Z 920.6 2010-09-12T10:05:34Z 917.72 2010-09-12T10:05:38Z 921.08 2010-09-12T10:05:39Z 921.08 2010-09-12T10:05:40Z 922.52 2010-09-12T10:06:03Z 921.56 2010-09-12T10:06:23Z 920.6 2010-09-12T10:06:53Z 920.6 2010-09-12T10:07:21Z 925.41 2010-09-12T10:07:28Z 922.52 2010-09-12T10:07:29Z 921.56 2010-09-12T10:07:50Z 921.08 2010-09-12T10:08:02Z 921.08 2010-09-12T10:08:23Z 921.08 2010-09-12T10:08:48Z 921.08 2010-09-12T10:09:13Z 920.12 2010-09-12T10:09:28Z 917.72 2010-09-12T10:09:42Z 917.72 2010-09-12T10:09:51Z 917.24 2010-09-12T10:09:59Z 917.24 2010-09-12T10:10:01Z 917.24 2010-09-12T10:10:17Z 916.27 2010-09-12T10:10:27Z 915.79 2010-09-12T10:10:40Z 914.35 2010-09-12T10:10:54Z 913.39 2010-09-12T10:11:09Z 912.91 2010-09-12T10:11:27Z 911.95 2010-09-12T10:11:43Z 910.51 2010-09-12T10:11:59Z 910.03 2010-09-12T10:12:11Z 910.03 2010-09-12T10:12:20Z 910.03 2010-09-12T10:12:32Z 911.47 2010-09-12T10:12:47Z 914.83 2010-09-12T10:13:01Z 910.03 2010-09-12T10:13:04Z 911.47 2010-09-12T10:13:05Z 911.95 2010-09-12T10:14:01Z 911.95 2010-09-12T10:14:02Z 912.43 2010-09-12T10:14:19Z 913.87 2010-09-12T10:14:26Z 913.87 2010-09-12T10:14:44Z 915.31 2010-09-12T10:14:47Z 917.24 2010-09-12T10:14:50Z 917.24 2010-09-12T10:15:09Z 915.79 2010-09-12T10:15:19Z 918.2 2010-09-12T10:15:37Z 918.68 2010-09-12T10:15:40Z 917.72 2010-09-12T10:15:41Z 921.08 2010-09-12T10:15:47Z 922.04 2010-09-12T10:16:07Z 921.56 2010-09-12T10:16:23Z 923 2010-09-12T10:16:38Z 923.48 2010-09-12T10:16:43Z 922.52 2010-09-12T10:16:59Z 923.48 2010-09-12T10:17:05Z 923 2010-09-12T10:17:18Z 923.48 2010-09-12T10:17:27Z 924.93 2010-09-12T10:17:39Z 925.41 2010-09-12T10:17:55Z 925.89 2010-09-12T10:18:13Z 927.33 2010-09-12T10:18:15Z 929.25 2010-09-12T10:18:34Z 930.69 2010-09-12T10:18:51Z 933.58 2010-09-12T10:19:04Z 933.58 2010-09-12T10:19:09Z 936.46 2010-09-12T10:19:11Z 933.58 2010-09-12T10:19:12Z 935.5 2010-09-12T10:19:29Z 936.46 2010-09-12T10:19:41Z 936.94 2010-09-12T10:19:51Z 936.94 2010-09-12T10:20:05Z 938.86 2010-09-12T10:20:15Z 939.83 2010-09-12T10:20:34Z 940.79 2010-09-12T10:20:51Z 940.31 2010-09-12T10:21:11Z 939.35 2010-09-12T10:21:26Z 938.38 2010-09-12T10:21:39Z 938.86 2010-09-12T10:21:42Z 935.5 2010-09-12T10:22:01Z 935.5 2010-09-12T10:22:02Z 934.54 2010-09-12T10:22:18Z 932.14 2010-09-12T10:22:38Z 930.69 2010-09-12T10:22:54Z 927.81 2010-09-12T10:23:10Z 927.33 2010-09-12T10:23:16Z 927.33 2010-09-12T10:23:18Z 925.89 2010-09-12T10:23:27Z 923.48 2010-09-12T10:23:42Z 923.96 2010-09-12T10:23:58Z 922.52 2010-09-12T10:24:14Z 923 2010-09-12T10:24:15Z 923.48 2010-09-12T10:24:31Z 923 2010-09-12T10:24:32Z 923 2010-09-12T10:24:49Z 921.56 2010-09-12T10:24:54Z 920.6 2010-09-12T10:24:58Z 920.6 2010-09-12T10:25:04Z 920.12 2010-09-12T10:25:06Z 919.64 2010-09-12T10:25:15Z 918.68 2010-09-12T10:25:17Z 917.72 2010-09-12T10:25:23Z 917.72 2010-09-12T10:25:25Z 917.24 2010-09-12T10:25:31Z 916.27 2010-09-12T10:25:39Z 914.83 2010-09-12T10:25:55Z 913.39 2010-09-12T10:26:10Z 911.47 2010-09-12T10:26:26Z 909.06 2010-09-12T10:26:43Z 905.22 2010-09-12T10:26:58Z 905.22 2010-09-12T10:26:59Z 903.3 2010-09-12T10:27:12Z 902.33 2010-09-12T10:27:24Z 905.7 2010-09-12T10:27:42Z 904.74 2010-09-12T10:27:43Z 904.74 2010-09-12T10:28:06Z 908.1 2010-09-12T10:28:19Z 907.62 2010-09-12T10:28:20Z 906.66 2010-09-12T10:28:22Z 907.14 2010-09-12T10:28:31Z 907.62 2010-09-12T10:28:51Z 908.1 2010-09-12T10:29:00Z 908.58 2010-09-12T10:29:09Z 908.1 2010-09-12T10:29:12Z 909.54 2010-09-12T10:29:18Z 908.58 2010-09-12T10:29:38Z 909.54 2010-09-12T10:29:40Z 908.58 2010-09-12T10:29:59Z 910.99 2010-09-12T10:30:09Z 909.06 2010-09-12T10:30:27Z 910.03 2010-09-12T10:30:29Z 910.51 2010-09-12T10:30:42Z 909.06 2010-09-12T10:30:44Z 909.54 2010-09-12T10:30:48Z 910.03 2010-09-12T10:30:55Z 908.58 2010-09-12T10:30:58Z 909.54 2010-09-12T10:31:04Z 908.1 2010-09-12T10:31:11Z 908.58 2010-09-12T10:31:27Z 906.66 2010-09-12T10:31:44Z 905.7 2010-09-12T10:32:07Z 907.14 2010-09-12T10:32:09Z 907.14 2010-09-12T10:32:33Z 905.22 2010-09-12T10:32:53Z 904.26 2010-09-12T10:33:09Z 902.82 2010-09-12T10:33:26Z 901.37 2010-09-12T10:33:29Z 901.37 2010-09-12T10:33:45Z 900.89 2010-09-12T10:34:06Z 897.05 2010-09-12T10:34:27Z 901.85 2010-09-12T10:34:28Z 901.37 2010-09-12T10:34:43Z 898.97 2010-09-12T10:34:50Z 900.41 2010-09-12T10:34:51Z 899.93 2010-09-12T10:34:56Z 901.85 2010-09-12T10:34:57Z 903.78 2010-09-12T10:35:03Z 899.45 2010-09-12T10:35:05Z 900.89 2010-09-12T10:35:06Z 901.85 2010-09-12T10:35:19Z 900.41 2010-09-12T10:35:20Z 900.89 2010-09-12T10:35:40Z 900.89 2010-09-12T10:36:03Z 900.41 2010-09-12T10:36:28Z 895.12 2010-09-12T10:36:40Z 900.89 2010-09-12T10:36:41Z 891.76 2010-09-12T10:36:43Z 896.09 2010-09-12T10:36:44Z 902.33 2010-09-12T10:36:45Z 909.06 2010-09-12T10:36:46Z 901.85 2010-09-12T10:36:47Z 890.8 2010-09-12T10:36:48Z 905.22 2010-09-12T10:36:49Z 898.97 2010-09-12T10:36:54Z 901.85 2010-09-12T10:36:57Z 900.41 2010-09-12T10:36:59Z 899.93 2010-09-12T10:37:04Z 901.37 2010-09-12T10:37:05Z 899.93 2010-09-12T10:37:06Z 899.45 2010-09-12T10:37:08Z 901.85 2010-09-12T10:37:09Z 900.89 2010-09-12T10:37:10Z 898.49 2010-09-12T10:37:12Z 901.37 2010-09-12T10:37:13Z 898.97 2010-09-12T10:37:17Z 901.85 2010-09-12T10:37:18Z 898.49 2010-09-12T10:37:19Z 901.85 2010-09-12T10:37:20Z 900.41 2010-09-12T10:38:02Z 898.97 2010-09-12T10:38:06Z 902.82 2010-09-12T10:38:07Z 900.89 2010-09-12T10:38:08Z 900.41 2010-09-12T10:38:30Z 900.89 2010-09-12T10:38:58Z 900.41 2010-09-12T10:39:43Z 900.89 2010-09-12T10:40:05Z 900.89 2010-09-12T10:40:28Z 900.89 2010-09-12T10:40:45Z 900.41 2010-09-12T10:40:54Z 901.85 2010-09-12T10:40:55Z 898.49 2010-09-12T10:41:13Z 902.82 2010-09-12T10:41:14Z 899.45 2010-09-12T10:41:34Z 901.37 2010-09-12T10:41:55Z 901.85 2010-09-12T10:42:13Z 901.85 2010-09-12T10:43:20Z 902.82 2010-09-12T10:43:43Z 900.89 2010-09-12T10:43:57Z 902.33 2010-09-12T11:18:39Z 905.7 2010-09-12T11:18:48Z 909.06 2010-09-12T11:18:53Z 912.43 2010-09-12T11:18:59Z 915.79 2010-09-12T11:19:09Z 919.16 2010-09-12T11:19:20Z 919.16 2010-09-12T11:19:34Z 918.68 2010-09-12T11:19:54Z 917.72 2010-09-12T11:20:00Z 918.2 2010-09-12T11:20:02Z 916.27 2010-09-12T11:20:21Z 913.39 2010-09-12T11:20:39Z 910.51 2010-09-12T11:20:52Z 906.66 2010-09-12T11:21:04Z 906.66 2010-09-12T11:21:05Z 903.3 2010-09-12T11:21:19Z 899.93 2010-09-12T11:21:33Z 897.05 2010-09-12T11:21:45Z 894.16 2010-09-12T11:22:00Z 891.28 2010-09-12T11:22:14Z 887.43 2010-09-12T11:22:30Z 884.55 2010-09-12T11:22:44Z 881.19 2010-09-12T11:22:58Z 878.78 2010-09-12T11:23:14Z 875.42 2010-09-12T11:23:32Z 872.53 2010-09-12T11:23:44Z 870.13 2010-09-12T11:23:54Z 867.25 2010-09-12T11:24:13Z 864.84 2010-09-12T11:24:36Z 863.4 2010-09-12T11:24:58Z 861.96 2010-09-12T11:25:04Z 859.56 2010-09-12T11:25:26Z 859.56 2010-09-12T11:25:49Z 858.59 2010-09-12T11:26:14Z 856.67 2010-09-12T11:26:34Z 855.23 2010-09-12T11:26:52Z 853.31 2010-09-12T11:27:12Z 849.94 2010-09-12T11:27:33Z 847.06 2010-09-12T11:27:52Z 846.1 2010-09-12T11:28:10Z 845.62 2010-09-12T11:28:28Z 844.66 2010-09-12T11:28:59Z 845.14 2010-09-12T11:29:20Z 845.62 2010-09-12T11:29:39Z 846.1 2010-09-12T11:30:02Z 844.18 2010-09-12T11:30:24Z 840.81 2010-09-12T11:30:40Z 837.45 2010-09-12T11:30:57Z 836 2010-09-12T11:31:15Z 835.04 2010-09-12T11:31:30Z 833.12 2010-09-12T11:31:47Z 831.2 2010-09-12T11:31:57Z 830.72 2010-09-12T11:32:14Z 826.87 2010-09-12T11:32:31Z 829.76 2010-09-12T11:32:44Z 829.27 2010-09-12T11:32:56Z 831.68 2010-09-12T11:33:15Z 828.79 2010-09-12T11:33:31Z 828.31 2010-09-12T11:33:46Z 827.83 2010-09-12T11:33:47Z 827.83 2010-09-12T11:34:01Z 827.83 2010-09-12T11:34:17Z 827.35 2010-09-12T11:34:38Z 826.39 2010-09-12T11:34:49Z 824.95 2010-09-12T11:34:59Z 822.55 2010-09-12T11:35:19Z 823.03 2010-09-12T11:35:24Z 823.03 2010-09-12T11:35:29Z 823.51 2010-09-12T11:35:33Z 823.99 2010-09-12T11:35:46Z 821.58 2010-09-12T11:36:03Z 818.7 2010-09-12T11:36:18Z 815.82 2010-09-12T11:36:31Z 814.85 2010-09-12T11:36:38Z 814.37 2010-09-12T11:36:44Z 813.89 2010-09-12T11:36:50Z 811.49 2010-09-12T11:37:04Z 809.09 2010-09-12T11:37:22Z 810.05 2010-09-12T11:37:37Z 809.09 2010-09-12T11:37:54Z 808.13 2010-09-12T11:37:58Z 805.72 2010-09-12T11:38:14Z 805.24 2010-09-12T11:38:18Z 803.32 2010-09-12T11:38:30Z 802.84 2010-09-12T11:38:37Z 801.4 2010-09-12T11:38:52Z 798.99 2010-09-12T11:39:06Z 797.07 2010-09-12T11:39:22Z 795.15 2010-09-12T11:39:31Z 793.22 2010-09-12T11:39:45Z 791.3 2010-09-12T11:40:05Z 787.94 2010-09-12T11:40:20Z 786.02 2010-09-12T11:40:38Z 785.05 2010-09-12T11:40:58Z 782.65 2010-09-12T11:41:12Z 780.73 2010-09-12T11:41:26Z 778.81 2010-09-12T11:41:43Z 775.92 2010-09-12T11:41:56Z 773.04 2010-09-12T11:42:11Z 770.63 2010-09-12T11:42:28Z 768.23 2010-09-12T11:42:43Z 767.75 2010-09-12T11:42:49Z 766.79 2010-09-12T11:43:03Z 766.79 2010-09-12T11:43:17Z 766.31 2010-09-12T11:43:34Z 764.87 2010-09-12T11:43:47Z 762.94 2010-09-12T11:44:01Z 761.5 2010-09-12T11:44:15Z 760.06 2010-09-12T11:44:31Z 760.06 2010-09-12T11:44:46Z 760.06 2010-09-12T11:45:06Z 759.1 2010-09-12T11:45:27Z 757.66 2010-09-12T11:45:43Z 756.69 2010-09-12T11:45:57Z 753.33 2010-09-12T11:46:08Z 752.37 2010-09-12T11:46:23Z 751.41 2010-09-12T11:46:38Z 751.41 2010-09-12T11:46:57Z 749.97 2010-09-12T11:47:14Z 748.52 2010-09-12T11:47:29Z 748.04 2010-09-12T11:47:51Z 746.12 2010-09-12T11:47:58Z 744.68 2010-09-12T11:48:13Z 743.72 2010-09-12T11:48:28Z 742.76 2010-09-12T11:48:46Z 742.76 2010-09-12T11:49:04Z 739.39 2010-09-12T11:49:15Z 736.51 2010-09-12T11:49:32Z 734.1 2010-09-12T11:49:50Z 731.22 2010-09-12T11:50:07Z 729.3 2010-09-12T11:50:26Z 728.34 2010-09-12T11:50:47Z 725.45 2010-09-12T11:51:10Z 722.57 2010-09-12T11:51:27Z 721.13 2010-09-12T11:51:43Z 719.68 2010-09-12T11:52:00Z 717.76 2010-09-12T11:52:18Z 717.76 2010-09-12T11:52:47Z 714.4 2010-09-12T11:53:00Z 713.92 2010-09-12T11:53:21Z 711.99 2010-09-12T11:53:41Z 708.63 2010-09-12T11:53:58Z 705.26 2010-09-12T11:54:18Z 704.3 2010-09-12T11:54:29Z 701.42 2010-09-12T11:54:51Z 699.02 2010-09-12T11:55:08Z 697.57 2010-09-12T11:55:22Z 695.17 2010-09-12T11:55:42Z 692.29 2010-09-12T11:55:58Z 689.88 2010-09-12T11:56:15Z 687.96 2010-09-12T11:56:34Z 686.52 2010-09-12T11:56:49Z 685.56 2010-09-12T11:57:08Z 685.08 2010-09-12T11:57:29Z 685.08 2010-09-12T11:57:52Z 685.08 2010-09-12T11:58:11Z 685.08 2010-09-12T11:58:32Z 685.08 2010-09-12T11:58:38Z 685.08 2010-09-12T11:58:39Z 683.63 2010-09-12T11:58:59Z 685.08 2010-09-12T11:59:37Z 685.56 2010-09-12T11:59:46Z 685.08 2010-09-12T12:00:14Z 685.08 2010-09-12T12:00:40Z 685.56 2010-09-12T12:01:03Z 684.12 2010-09-12T12:01:26Z 683.63 2010-09-12T12:01:50Z 680.75 2010-09-12T12:02:09Z 677.87 2010-09-12T12:02:23Z 674.5 2010-09-12T12:02:42Z 672.58 2010-09-12T12:03:03Z 669.7 2010-09-12T12:03:18Z 668.73 2010-09-12T12:03:21Z 665.85 2010-09-12T12:03:40Z 663.45 2010-09-12T12:03:58Z 661.04 2010-09-12T12:04:20Z 658.16 2010-09-12T12:04:30Z 656.24 2010-09-12T12:04:45Z 653.83 2010-09-12T12:05:00Z 650.47 2010-09-12T12:05:16Z 648.55 2010-09-12T12:05:33Z 645.66 2010-09-12T12:05:53Z 642.78 2010-09-12T12:06:11Z 639.89 2010-09-12T12:06:29Z 636.53 2010-09-12T12:06:45Z 634.61 2010-09-12T12:07:04Z 632.68 2010-09-12T12:07:13Z 629.8 2010-09-12T12:07:32Z 626.92 2010-09-12T12:07:46Z 624.51 2010-09-12T12:08:05Z 620.67 2010-09-12T12:08:22Z 619.71 2010-09-12T12:08:40Z 616.82 2010-09-12T12:08:55Z 613.94 2010-09-12T12:09:13Z 611.06 2010-09-12T12:09:31Z 609.61 2010-09-12T12:09:50Z 606.73 2010-09-12T12:10:11Z 603.85 2010-09-12T12:10:28Z 603.85 2010-09-12T12:10:29Z 600.96 2010-09-12T12:10:43Z 599.52 2010-09-12T12:10:59Z 597.12 2010-09-12T12:11:14Z 595.19 2010-09-12T12:11:31Z 594.23 2010-09-12T12:11:55Z 591.35 2010-09-12T12:12:12Z 589.91 2010-09-12T12:12:29Z 586.54 2010-09-12T12:12:46Z 583.18 2010-09-12T12:13:06Z 580.77 2010-09-12T12:13:22Z 578.37 2010-09-12T12:13:39Z 575.01 2010-09-12T12:13:58Z 573.56 2010-09-12T12:14:18Z 571.64 2010-09-12T12:14:37Z 568.76 2010-09-12T12:14:56Z 565.39 2010-09-12T12:15:13Z 562.99 2010-09-12T12:15:34Z 562.51 2010-09-12T12:15:52Z 561.07 2010-09-12T12:16:10Z 557.22 2010-09-12T12:16:25Z 556.74 2010-09-12T12:16:42Z 555.78 2010-09-12T12:17:00Z 552.9 2010-09-12T12:17:18Z 550.49 2010-09-12T12:17:38Z 547.61 2010-09-12T12:17:55Z 544.24 2010-09-12T12:18:12Z 542.32 2010-09-12T12:18:30Z 538.96 2010-09-12T12:18:47Z 536.07 2010-09-12T12:19:02Z 533.19 2010-09-12T12:19:23Z 531.27 2010-09-12T12:19:40Z 527.9 2010-09-12T12:19:56Z 525.98 2010-09-12T12:20:15Z 523.58 2010-09-12T12:20:34Z 520.21 2010-09-12T12:20:49Z 517.33 2010-09-12T12:21:07Z 514.92 2010-09-12T12:21:24Z 512.04 2010-09-12T12:21:40Z 509.16 2010-09-12T12:21:58Z 505.79 2010-09-12T12:22:17Z 504.35 2010-09-12T12:22:34Z 500.98 2010-09-12T12:22:48Z 498.58 2010-09-12T12:23:07Z 495.7 2010-09-12T12:23:27Z 493.77 2010-09-12T12:23:42Z 490.41 2010-09-12T12:23:57Z 488.01 2010-09-12T12:24:15Z 485.6 2010-09-12T12:24:30Z 485.12 2010-09-12T12:24:51Z 485.6 2010-09-12T12:25:09Z 485.6 2010-09-12T12:25:21Z 484.64 2010-09-12T12:25:47Z 481.28 2010-09-12T12:25:50Z 486.08 2010-09-12T12:25:51Z 481.28 2010-09-12T12:26:13Z 485.12 2010-09-12T12:26:14Z 485.12 2010-09-12T12:26:15Z 485.12 2010-09-12T12:26:27Z 483.2 2010-09-12T12:26:45Z 486.08 2010-09-12T12:27:00Z 483.68 2010-09-12T12:27:37Z 483.68 2010-09-12T12:28:00Z 483.2 2010-09-12T12:28:30Z 483.2 2010-09-12T12:29:02Z 482.72 2010-09-12T12:29:37Z 482.24 2010-09-12T12:30:13Z 482.24 2010-09-12T12:30:54Z 482.24 2010-09-12T12:31:29Z 481.76 2010-09-12T12:32:06Z 482.24 2010-09-12T12:32:37Z 481.76 2010-09-12T12:33:10Z 482.24 2010-09-12T12:33:42Z 481.76 2010-09-12T12:34:14Z 477.43 2010-09-12T12:34:46Z 484.16 2010-09-12T12:34:47Z 481.76 2010-09-12T12:35:06Z 481.28 2010-09-12T12:35:21Z 480.8 2010-09-12T12:35:37Z 479.84 2010-09-12T12:35:56Z 478.39 2010-09-12T12:36:11Z 475.51 2010-09-12T12:36:27Z 473.59 2010-09-12T12:36:41Z 471.66 2010-09-12T12:37:01Z 470.7 2010-09-12T12:37:10Z 468.3 2010-09-12T12:37:27Z 465.42 2010-09-12T12:37:42Z 462.53 2010-09-12T12:37:58Z 460.61 2010-09-12T12:38:14Z 457.72 2010-09-12T12:38:31Z 455.32 2010-09-12T12:38:48Z 451.96 2010-09-12T12:39:02Z 450.03 2010-09-12T12:39:22Z 446.67 2010-09-12T12:39:39Z 444.27 2010-09-12T12:39:55Z 442.34 2010-09-12T12:40:06Z 440.42 2010-09-12T12:40:22Z 437.54 2010-09-12T12:40:35Z 434.65 2010-09-12T12:40:54Z 432.25 2010-09-12T12:41:10Z 429.37 2010-09-12T12:41:28Z 427.44 2010-09-12T12:41:46Z 424.56 2010-09-12T12:42:06Z 421.68 2010-09-12T12:42:26Z 418.79 2010-09-12T12:42:42Z 415.91 2010-09-12T12:42:59Z 413.98 2010-09-12T12:43:16Z 412.06 2010-09-12T12:43:29Z 411.58 2010-09-12T12:43:32Z 409.18 2010-09-12T12:43:47Z 406.29 2010-09-12T12:44:04Z 403.89 2010-09-12T12:44:21Z 401.49 2010-09-12T12:44:36Z 400.53 2010-09-12T12:44:47Z 398.6 2010-09-12T12:45:03Z 396.2 2010-09-12T12:45:21Z 393.32 2010-09-12T12:45:38Z 391.39 2010-09-12T12:45:54Z 389.47 2010-09-12T12:46:10Z 388.03 2010-09-12T12:46:29Z 387.55 2010-09-12T12:46:48Z 386.11 2010-09-12T12:47:08Z 384.18 2010-09-12T12:47:22Z 382.26 2010-09-12T12:47:41Z 379.38 2010-09-12T12:48:00Z 378.9 2010-09-12T12:48:01Z 376.01 2010-09-12T12:48:23Z 374.09 2010-09-12T12:48:42Z 372.17 2010-09-12T12:49:02Z 368.8 2010-09-12T12:49:17Z 365.92 2010-09-12T12:49:36Z 364.48 2010-09-12T12:49:53Z 363.04 2010-09-12T12:50:13Z 360.15 2010-09-12T12:50:27Z 356.79 2010-09-12T12:50:42Z 356.31 2010-09-12T12:50:51Z 355.34 2010-09-12T12:50:58Z 356.31 2010-09-12T12:51:01Z 355.83 2010-09-12T12:51:13Z 357.75 2010-09-12T12:51:32Z 356.79 2010-09-12T12:51:56Z 353.42 2010-09-12T12:52:17Z 350.54 2010-09-12T12:52:28Z 347.65 2010-09-12T12:52:41Z 345.73 2010-09-12T12:52:59Z 342.37 2010-09-12T12:53:12Z 341.41 2010-09-12T12:53:17Z 338.04 2010-09-12T12:53:36Z 341.41 2010-09-12T12:53:49Z 336.6 2010-09-12T12:53:50Z 334.68 2010-09-12T12:54:05Z 332.27 2010-09-12T12:54:19Z 330.35 2010-09-12T12:54:28Z 326.99 2010-09-12T12:54:44Z 326.99 2010-09-12T12:54:45Z 323.62 2010-09-12T12:54:59Z 322.18 2010-09-12T12:55:09Z 319.3 2010-09-12T12:55:23Z 316.89 2010-09-12T12:55:34Z 314.97 2010-09-12T12:55:50Z 312.09 2010-09-12T12:56:02Z 310.16 2010-09-12T12:56:13Z 308.72 2010-09-12T12:56:19Z 307.28 2010-09-12T12:56:34Z 303.43 2010-09-12T12:56:45Z 301.03 2010-09-12T12:56:58Z 301.03 2010-09-12T12:56:59Z 297.67 2010-09-12T12:57:12Z 296.7 2010-09-12T12:57:22Z 293.82 2010-09-12T12:57:36Z 292.38 2010-09-12T12:57:53Z 289.49 2010-09-12T12:58:06Z 287.57 2010-09-12T12:58:25Z 286.13 2010-09-12T12:58:27Z 286.13 2010-09-12T12:58:37Z 284.21 2010-09-12T12:58:42Z 283.25 2010-09-12T12:58:47Z 282.77 2010-09-12T12:58:54Z 283.25 2010-09-12T12:58:59Z 282.77 2010-09-12T12:59:15Z 280.84 2010-09-12T12:59:18Z 280.84 2010-09-12T12:59:37Z 278.92 2010-09-12T12:59:43Z 278.92 2010-09-12T13:00:01Z 277.96 2010-09-12T13:00:19Z 278.44 2010-09-12T13:00:44Z 277.96 2010-09-12T13:01:13Z 277.48 2010-09-12T13:01:32Z 277.96 2010-09-12T13:01:42Z 274.59 2010-09-12T13:01:44Z 275.07 2010-09-12T13:01:50Z 275.07 2010-09-12T13:02:04Z 274.59 2010-09-12T13:02:27Z 274.11 2010-09-12T13:02:48Z 274.59 2010-09-12T13:03:06Z 273.63 2010-09-12T13:03:24Z 272.67 2010-09-12T13:03:35Z 270.27 2010-09-12T13:03:45Z 268.35 2010-09-12T13:03:59Z 267.38 2010-09-12T13:04:09Z 266.9 2010-09-12T13:04:13Z 264.98 2010-09-12T13:04:20Z 265.94 2010-09-12T13:04:21Z 265.46 2010-09-12T13:04:25Z 264.5 2010-09-12T13:04:33Z 261.62 2010-09-12T13:04:51Z 260.65 2010-09-12T13:04:52Z 257.77 2010-09-12T13:05:07Z 255.37 2010-09-12T13:05:25Z 255.37 2010-09-12T13:05:26Z 255.37 2010-09-12T13:05:34Z 253.44 2010-09-12T13:05:42Z 252.96 2010-09-12T13:05:48Z 253.44 2010-09-12T13:05:55Z 252.96 2010-09-12T13:06:05Z 251.52 2010-09-12T13:06:14Z 252 2010-09-12T13:06:15Z 252.96 2010-09-12T13:06:17Z 250.56 2010-09-12T13:06:19Z 251.04 2010-09-12T13:06:24Z 247.68 2010-09-12T13:06:37Z 245.75 2010-09-12T13:06:47Z 246.23 2010-09-12T13:06:48Z 243.83 2010-09-12T13:07:02Z 243.35 2010-09-12T13:07:04Z 242.39 2010-09-12T13:07:08Z 240.47 2010-09-12T13:07:26Z 239.51 2010-09-12T13:07:30Z 240.47 2010-09-12T13:07:33Z 238.06 2010-09-12T13:07:49Z 236.62 2010-09-12T13:08:00Z 236.14 2010-09-12T13:08:02Z 236.14 2010-09-12T13:08:09Z 232.78 2010-09-12T13:08:24Z 230.85 2010-09-12T13:08:31Z 228.45 2010-09-12T13:08:45Z 228.45 2010-09-12T13:08:53Z 226.53 2010-09-12T13:09:08Z 225.57 2010-09-12T13:09:28Z 225.09 2010-09-12T13:09:35Z 219.8 2010-09-12T13:09:48Z 224.61 2010-09-12T13:09:49Z 220.76 2010-09-12T13:10:03Z 221.24 2010-09-12T13:10:05Z 218.36 2010-09-12T13:10:17Z 215.47 2010-09-12T13:10:33Z 214.51 2010-09-12T13:10:44Z 214.03 2010-09-12T13:10:51Z 211.63 2010-09-12T13:11:07Z 208.74 2010-09-12T13:11:22Z 208.74 2010-09-12T13:11:23Z 209.22 2010-09-12T13:11:25Z 206.34 2010-09-12T13:11:39Z 206.34 2010-09-12T13:11:43Z 205.38 2010-09-12T13:11:47Z 203.94 2010-09-12T13:11:54Z 202.01 2010-09-12T13:12:03Z 201.53 2010-09-12T13:12:05Z 201.05 2010-09-12T13:12:10Z 199.61 2010-09-12T13:12:17Z 199.61 2010-09-12T13:12:18Z 197.21 2010-09-12T13:12:35Z 194.8 2010-09-12T13:12:52Z 193.84 2010-09-12T13:13:08Z 193.36 2010-09-12T13:13:09Z 192.4 2010-09-12T13:13:25Z 192.88 2010-09-12T13:13:30Z 190.96 2010-09-12T13:13:36Z 190.48 2010-09-12T13:13:41Z 189.52 2010-09-12T13:13:48Z 187.59 2010-09-12T13:13:58Z 186.15 2010-09-12T13:14:17Z 183.27 2010-09-12T13:14:33Z 181.35 2010-09-12T13:14:51Z 179.42 2010-09-12T13:14:53Z 178.94 2010-09-12T13:15:11Z 177.98 2010-09-12T13:15:29Z 176.54 2010-09-12T13:15:35Z 176.06 2010-09-12T13:15:38Z 176.06 2010-09-12T13:15:43Z 174.14 2010-09-12T13:15:59Z 171.73 2010-09-12T13:16:16Z 170.77 2010-09-12T13:16:21Z 170.77 2010-09-12T13:16:23Z 169.81 2010-09-12T13:16:26Z 168.37 2010-09-12T13:16:36Z 167.89 2010-09-12T13:16:42Z 166.93 2010-09-12T13:16:51Z 164.52 2010-09-12T13:17:04Z 164.52 2010-09-12T13:17:10Z 163.08 2010-09-12T13:17:27Z 162.12 2010-09-12T13:17:42Z 161.16 2010-09-12T13:17:57Z 160.68 2010-09-12T13:18:00Z 158.75 2010-09-12T13:18:13Z 159.24 2010-09-12T13:18:31Z 157.79 2010-09-12T13:18:36Z 157.79 2010-09-12T13:18:52Z 155.87 2010-09-12T13:19:01Z 154.43 2010-09-12T13:19:10Z 151.54 2010-09-12T13:19:25Z 152.03 2010-09-12T13:19:28Z 151.54 2010-09-12T13:19:34Z 149.62 2010-09-12T13:19:49Z 148.66 2010-09-12T13:20:05Z 146.74 2010-09-12T13:20:11Z 146.74 2010-09-12T13:20:27Z 144.82 2010-09-12T13:20:35Z 145.3 2010-09-12T13:20:38Z 144.34 2010-09-12T13:20:48Z 143.37 2010-09-12T13:21:03Z 142.89 2010-09-12T13:21:18Z 141.45 2010-09-12T13:21:23Z 140.97 2010-09-12T13:21:30Z 140.01 2010-09-12T13:21:44Z 138.09 2010-09-12T13:21:53Z 136.16 2010-09-12T13:22:11Z 135.2 2010-09-12T13:22:27Z 134.24 2010-09-12T13:22:45Z 132.8 2010-09-12T13:22:49Z 132.8 2010-09-12T13:22:52Z 131.84 2010-09-12T13:22:57Z 129.92 2010-09-12T13:23:11Z 129.43 2010-09-12T13:23:13Z 127.99 2010-09-12T13:23:21Z 126.07 2010-09-12T13:23:31Z 124.63 2010-09-12T13:23:37Z 124.15 2010-09-12T13:23:52Z 122.71 2010-09-12T13:24:08Z 121.26 2010-09-12T13:24:22Z 118.38 2010-09-12T13:24:38Z 117.42 2010-09-12T13:24:51Z 116.46 2010-09-12T13:24:53Z 117.9 2010-09-12T13:24:55Z 115.98 2010-09-12T13:25:11Z 116.94 2010-09-12T13:25:15Z 115.98 2010-09-12T13:25:28Z 115.5 2010-09-12T13:25:31Z 114.53 2010-09-12T13:25:46Z 112.61 2010-09-12T13:25:58Z 111.65 2010-09-12T13:26:13Z 111.17 2010-09-12T13:26:31Z 108.77 2010-09-12T13:26:51Z 108.29 2010-09-12T13:26:54Z 108.77 2010-09-12T13:26:57Z 105.88 2010-09-12T13:27:11Z 105.4 2010-09-12T13:27:30Z 105.4 2010-09-12T13:27:47Z 103.48 2010-09-12T13:27:50Z 103.96 2010-09-12T13:27:59Z 103.48 2010-09-12T13:28:09Z 103.96 2010-09-12T13:28:13Z 103 2010-09-12T13:28:21Z 102.52 2010-09-12T13:28:27Z 102.04 2010-09-12T13:28:42Z 102.52 2010-09-12T13:28:46Z 101.56 2010-09-12T13:28:56Z 102.04 2010-09-12T13:29:10Z 102.04 2010-09-12T13:29:27Z 90.5 2010-09-12T13:29:40Z 105.4 2010-09-12T13:29:41Z 101.08 2010-09-12T13:29:42Z 101.08 2010-09-12T13:30:08Z 101.08 2010-09-12T13:30:10Z 101.56 2010-09-12T13:30:26Z 98.19 2010-09-12T13:30:44Z 96.27 2010-09-12T13:31:01Z 95.31 2010-09-12T13:31:07Z 93.39 2010-09-12T13:31:24Z 91.94 2010-09-12T13:31:35Z 90.02 2010-09-12T13:31:50Z 88.1 2010-09-12T13:32:07Z 85.69 2010-09-12T13:32:24Z 83.29 2010-09-12T13:32:40Z 80.89 2010-09-12T13:32:59Z 78.97 2010-09-12T13:33:13Z 76.56 2010-09-12T13:33:29Z 74.16 2010-09-12T13:33:45Z 72.24 2010-09-12T13:34:03Z 69.83 2010-09-12T13:34:18Z 70.31 2010-09-12T13:34:38Z 70.79 2010-09-12T13:35:05Z 69.83 2010-09-12T13:35:27Z 70.31 2010-09-12T13:35:47Z 69.83 2010-09-12T13:35:55Z 72.24 2010-09-12T13:35:57Z 70.31 2010-09-12T13:35:58Z 70.31 2010-09-12T13:36:03Z 72.72 2010-09-12T13:36:05Z 74.64 2010-09-12T13:36:14Z 76.08 2010-09-12T13:36:22Z 76.08 2010-09-12T13:36:25Z 79.45 2010-09-12T13:36:38Z 78 2010-09-12T13:36:39Z 77.52 2010-09-12T13:36:41Z 80.89 2010-09-12T13:36:48Z 77.52 2010-09-12T13:36:49Z 80.89 2010-09-12T13:36:51Z 81.37 2010-09-12T13:37:08Z 80.89 2010-09-12T13:37:26Z 80.41 2010-09-12T13:37:46Z 80.89 2010-09-12T13:38:05Z 80.41 2010-09-12T13:38:36Z 79.93 2010-09-12T13:39:07Z 79.93 2010-09-12T13:39:35Z 79.45 2010-09-12T13:40:06Z 80.41 2010-09-12T13:40:35Z 80.89 2010-09-12T13:40:43Z 79.93 2010-09-12T13:41:08Z 80.41 2010-09-12T13:41:31Z 79.45 2010-09-12T13:41:45Z 79.93 2010-09-12T13:41:48Z 79.93 2010-09-12T13:42:11Z 79.93 2010-09-12T13:42:34Z 79.93 2010-09-12T13:42:39Z 79.93 2010-09-12T13:42:41Z 79.93 2010-09-12T13:42:47Z 79.93 2010-09-12T13:43:11Z 79.93 2010-09-12T13:43:33Z 79.93 2010-09-12T13:43:59Z 79.45 2010-09-12T13:44:23Z 79.93 2010-09-12T13:44:45Z 79.93 2010-09-12T13:45:12Z 79.45 2010-09-12T13:45:38Z 79.93 2010-09-12T13:46:02Z 79.93 2010-09-12T13:46:24Z 79.45 2010-09-12T13:46:53Z 79.93 2010-09-12T13:47:18Z 79.93 2010-09-12T13:47:44Z 79.93 2010-09-12T13:48:07Z 79.93 2010-09-12T13:48:23Z 79.93 2010-09-12T13:48:25Z 79.93 2010-09-12T13:48:45Z 79.93 2010-09-12T13:49:11Z 79.45 2010-09-12T13:49:35Z 79.93 2010-09-12T13:49:58Z 79.45 2010-09-12T13:50:20Z 79.45 2010-09-12T13:50:43Z 79.93 2010-09-12T13:50:58Z 79.93 2010-09-12T13:51:24Z 79.45 2010-09-12T13:51:29Z 79.45 2010-09-12T13:51:53Z 79.93 2010-09-12T13:52:16Z 79.93 2010-09-12T13:52:46Z 78.97 2010-09-12T13:53:19Z 78.97 2010-09-12T13:54:00Z 79.45 2010-09-12T13:54:37Z 79.45 2010-09-12T13:55:05Z 79.45 2010-09-12T13:55:38Z 78.97 2010-09-12T13:56:18Z 78.97 2010-09-12T13:56:52Z 78.97 2010-09-12T13:57:17Z 78.97 2010-09-12T13:57:37Z 79.45 2010-09-12T13:58:04Z 78.97 2010-09-12T13:58:29Z 78.97 2010-09-12T13:58:53Z 79.93 2010-09-12T13:59:16Z 79.45 2010-09-12T13:59:32Z 79.45 2010-09-12T13:59:51Z 79.45 2010-09-12T14:00:10Z 79.45 2010-09-12T14:00:29Z 79.45 2010-09-12T14:00:45Z 79.93 2010-09-12T14:00:50Z 78.48 2010-09-12T14:01:04Z 78.97 2010-09-12T14:01:38Z 78.97 2010-09-12T14:02:08Z 78.48 2010-09-12T14:02:34Z 81.37 2010-09-12T14:02:50Z 81.85 2010-09-12T14:02:52Z 82.81 2010-09-12T14:03:01Z 83.77 2010-09-12T14:03:18Z 82.81 2010-09-12T14:03:21Z 81.85 2010-09-12T14:03:34Z 83.77 2010-09-12T14:03:52Z 82.81 2010-09-12T14:04:17Z 83.29 2010-09-12T14:04:36Z 83.77 2010-09-12T14:04:55Z 83.77 2010-09-12T14:05:18Z 83.77 2010-09-12T14:05:44Z 83.77 2010-09-12T14:06:16Z 83.29 2010-09-12T14:06:40Z 83.77 2010-09-12T14:07:09Z 83.29 2010-09-12T14:07:28Z 82.81 2010-09-12T14:07:53Z 82.81 2010-09-12T14:08:07Z 82.33 2010-09-12T14:08:24Z 81.85 2010-09-12T14:08:27Z 81.37 2010-09-12T14:08:43Z 80.41 2010-09-12T14:08:47Z 80.41 2010-09-12T14:09:03Z 80.41 2010-09-12T14:09:20Z 80.41 2010-09-12T14:09:22Z 79.45 2010-09-12T14:09:28Z 78.48 2010-09-12T14:09:43Z 79.45 2010-09-12T14:09:58Z 79.45 2010-09-12T14:10:05Z 78.97 2010-09-12T14:10:08Z 78.97 2010-09-12T14:10:13Z 78 2010-09-12T14:10:30Z 77.04 2010-09-12T14:10:47Z 78 2010-09-12T14:10:50Z 75.6 2010-09-12T14:11:06Z 75.6 2010-09-12T14:11:08Z 75.6 2010-09-12T14:11:21Z 74.64 2010-09-12T14:11:27Z 74.64 2010-09-12T14:11:28Z 75.12 2010-09-12T14:11:41Z 75.12 2010-09-12T14:11:57Z 74.64 2010-09-12T14:12:06Z 74.64 2010-09-12T14:12:23Z 75.12 2010-09-12T14:12:37Z 75.12 2010-09-12T14:12:53Z 74.64 2010-09-12T14:12:56Z 74.64 2010-09-12T14:13:03Z 73.68 2010-09-12T14:13:21Z 73.68 2010-09-12T14:13:22Z 73.68 2010-09-12T14:13:29Z 74.64 2010-09-12T14:13:31Z 74.16 2010-09-12T14:13:45Z 73.68 2010-09-12T14:13:49Z 72.72 2010-09-12T14:14:07Z 71.76 2010-09-12T14:14:09Z 71.76 2010-09-12T14:14:11Z 72.24 2010-09-12T14:14:18Z 71.27 2010-09-12T14:14:23Z 71.27 2010-09-12T14:14:27Z 70.31 2010-09-12T14:14:37Z 69.35 2010-09-12T14:14:53Z 69.83 2010-09-12T14:14:54Z 68.39 2010-09-12T14:14:58Z 68.39 2010-09-12T14:15:13Z 67.43 2010-09-12T14:15:27Z 66.47 2010-09-12T14:15:45Z 63.58 2010-09-12T14:15:54Z 63.58 2010-09-12T14:16:10Z 62.14 2010-09-12T14:16:15Z 60.7 2010-09-12T14:16:30Z 61.18 2010-09-12T14:16:33Z 60.22 2010-09-12T14:16:43Z 59.26 2010-09-12T14:16:48Z 58.3 2010-09-12T14:16:59Z 57.34 2010-09-12T14:17:13Z 55.41 2010-09-12T14:17:27Z 54.93 2010-09-12T14:17:28Z 55.41 2010-09-12T14:17:33Z 54.45 2010-09-12T14:17:37Z 54.45 2010-09-12T14:17:44Z 53.97 2010-09-12T14:17:49Z 53.01 2010-09-12T14:17:54Z 51.57 2010-09-12T14:18:04Z 51.57 2010-09-12T14:18:06Z 51.57 2010-09-12T14:18:15Z 50.13 2010-09-12T14:18:17Z 51.09 2010-09-12T14:18:19Z 49.16 2010-09-12T14:18:35Z 49.16 2010-09-12T14:18:39Z 49.16 2010-09-12T14:18:42Z 48.2 2010-09-12T14:18:46Z 47.72 2010-09-12T14:18:48Z 48.68 2010-09-12T14:18:50Z 47.72 2010-09-12T14:18:55Z 47.24 2010-09-12T14:19:01Z 45.8 2010-09-12T14:19:09Z 46.28 2010-09-12T14:19:11Z 45.8 2010-09-12T14:19:26Z 43.4 2010-09-12T14:19:40Z 43.88 2010-09-12T14:19:48Z 41.95 2010-09-12T14:19:57Z 40.99 2010-09-12T14:20:07Z 41.95 2010-09-12T14:20:12Z 40.03 2010-09-12T14:20:15Z 39.07 2010-09-12T14:20:28Z 38.59 2010-09-12T14:20:35Z 36.67 2010-09-12T14:20:51Z 37.15 2010-09-12T14:20:52Z 36.67 2010-09-12T14:21:08Z 34.26 2010-09-12T14:21:23Z 33.3 2010-09-12T14:21:35Z 33.3 2010-09-12T14:21:38Z 32.34 2010-09-12T14:21:49Z 32.34 2010-09-12T14:22:07Z 32.34 2010-09-12T14:22:30Z 32.34 2010-09-12T14:22:57Z 31.86 2010-09-12T14:23:24Z 28.5 2010-09-12T14:23:56Z 32.82 2010-09-12T14:23:57Z 31.38 2010-09-12T14:24:21Z 31.38 2010-09-12T14:24:49Z 30.9 2010-09-12T14:25:15Z 31.38 2010-09-12T14:25:38Z 31.38 2010-09-12T14:26:06Z 30.42 2010-09-12T14:26:14Z 31.38 2010-09-12T14:26:27Z 31.38 2010-09-12T14:26:42Z 29.94 2010-09-12T14:26:46Z 30.9 2010-09-12T14:26:48Z 31.38 2010-09-12T14:26:54Z 37.15 2010-09-12T14:26:56Z 30.9 2010-09-12T14:27:15Z 31.38 2010-09-12T14:27:18Z 30.9 2010-09-12T14:27:21Z 30.9 2010-09-12T14:27:32Z 30.9 2010-09-12T14:27:36Z 31.86 2010-09-12T14:27:42Z 28.5 2010-09-12T14:27:52Z 28.98 2010-09-12T14:27:53Z 30.9 2010-09-12T14:28:07Z 28.98 2010-09-12T14:28:22Z 33.78 2010-09-12T14:28:37Z 30.42 2010-09-12T14:28:40Z 31.86 2010-09-12T14:28:47Z 33.3 2010-09-12T14:28:51Z 33.78 2010-09-12T14:28:59Z 32.34 2010-09-12T14:29:01Z 32.82 2010-09-12T14:29:03Z 34.26 2010-09-12T14:29:07Z 32.34 2010-09-12T14:29:10Z 33.3 2010-09-12T14:29:11Z 34.26 2010-09-12T14:29:13Z 31.86 2010-09-12T14:29:16Z 35.23 2010-09-12T14:29:19Z 32.34 2010-09-12T14:29:24Z 31.38 2010-09-12T14:29:29Z 34.74 2010-09-12T14:29:32Z 33.3 2010-09-12T14:29:44Z 36.19 2010-09-12T14:29:49Z 32.34 2010-09-12T14:29:52Z 32.34 2010-09-12T14:30:06Z 36.19 2010-09-12T14:30:10Z 32.34 2010-09-12T14:30:12Z 35.23 2010-09-12T14:30:13Z 32.34 2010-09-12T14:30:16Z 35.23 2010-09-12T14:30:25Z 32.34 2010-09-12T14:30:30Z 33.78 2010-09-12T14:30:34Z 30.42 2010-09-12T14:30:37Z 33.3 2010-09-12T14:30:39Z 32.82 2010-09-12T14:30:40Z 34.74 2010-09-12T14:30:43Z 34.26 2010-09-12T14:30:50Z 30.42 2010-09-12T14:30:52Z 33.78 2010-09-12T14:30:54Z 31.86 2010-09-12T14:31:01Z 35.23 2010-09-12T14:31:04Z 33.3 2010-09-12T14:31:16Z 34.26 2010-09-12T14:31:30Z 33.3 2010-09-12T14:31:32Z 34.26 2010-09-12T14:31:45Z 32.82 2010-09-12T14:31:47Z 32.34 2010-09-12T14:32:03Z 35.23 2010-09-12T14:32:18Z 33.3 2010-09-12T14:32:23Z 35.23 2010-09-12T14:32:32Z 31.86 2010-09-12T14:32:34Z 34.26 2010-09-12T14:32:35Z 32.34 2010-09-12T14:32:38Z 31.86 2010-09-12T14:32:53Z 31.86 2010-09-12T14:33:02Z 29.46 2010-09-12T14:33:05Z 28.98 2010-09-12T14:33:13Z 27.53 2010-09-12T14:33:17Z 28.5 2010-09-12T14:33:20Z 25.61 2010-09-12T14:33:25Z 26.09 2010-09-12T14:33:36Z 24.65 2010-09-12T14:33:47Z 24.65 2010-09-12T14:33:56Z 25.61 2010-09-12T14:34:02Z 22.73 2010-09-12T14:34:05Z 23.21 2010-09-12T14:34:06Z 24.17 2010-09-12T14:34:08Z 23.69 2010-09-12T14:34:12Z 20.81 2010-09-12T14:34:16Z 23.21 2010-09-12T14:34:20Z 19.84 2010-09-12T14:34:26Z 20.81 2010-09-12T14:34:27Z 20.81 2010-09-12T14:34:34Z 19.36 2010-09-12T14:34:36Z 20.32 2010-09-12T14:34:46Z 20.32 2010-09-12T14:34:48Z 17.92 2010-09-12T14:34:52Z 19.84 2010-09-12T14:34:56Z 17.44 2010-09-12T14:35:00Z 16.96 2010-09-12T14:35:10Z 16.96 2010-09-12T14:35:11Z 15.52 2010-09-12T14:35:20Z 16.96 2010-09-12T14:35:22Z 14.56 2010-09-12T14:35:26Z 17.92 2010-09-12T14:35:32Z 17.92 2010-09-12T14:35:39Z 14.56 2010-09-12T14:35:41Z 17.44 2010-09-12T14:35:47Z 17.44 2010-09-12T14:35:48Z 16.48 2010-09-12T14:35:49Z 17.44 2010-09-12T14:35:54Z 17.44 2010-09-12T14:35:57Z 15.52 2010-09-12T14:36:00Z 16.48 2010-09-12T14:36:05Z 16.96 2010-09-12T14:36:08Z 15.04 2010-09-12T14:36:21Z 16.48 2010-09-12T14:36:25Z 16 2010-09-12T14:36:28Z 17.44 2010-09-12T14:36:42Z 16 2010-09-12T14:36:49Z 15.52 2010-09-12T14:36:54Z 16 2010-09-12T14:36:56Z 15.04 2010-09-12T14:37:09Z 15.04 2010-09-12T14:37:22Z 16.48 2010-09-12T14:37:25Z 15.52 2010-09-12T14:37:29Z 16.48 2010-09-12T14:37:34Z 14.56 2010-09-12T14:37:38Z 15.52 2010-09-12T14:37:45Z 15.52 2010-09-12T14:37:47Z 15.52 2010-09-12T14:37:53Z 16.48 2010-09-12T14:37:59Z 16 2010-09-12T14:38:04Z 14.56 2010-09-12T14:38:08Z 15.52 2010-09-12T14:38:10Z 13.12 2010-09-12T14:38:23Z 14.08 2010-09-12T14:38:24Z 13.6 2010-09-12T14:38:25Z 12.63 2010-09-12T14:38:41Z 15.52 2010-09-12T14:38:45Z 13.12 2010-09-12T14:38:48Z 14.56 2010-09-12T14:38:50Z 12.63 2010-09-12T14:38:57Z 13.12 2010-09-12T14:39:05Z 13.6 2010-09-12T14:39:08Z 12.63 2010-09-12T14:39:13Z 13.6 2010-09-12T14:39:24Z 15.52 2010-09-12T14:39:27Z 14.08 2010-09-12T14:39:30Z 14.56 2010-09-12T14:39:34Z 14.08 2010-09-12T14:39:38Z 15.04 2010-09-12T14:39:54Z 16.48 2010-09-12T14:39:58Z 15.04 2010-09-12T14:40:04Z 18.88 2010-09-12T14:40:07Z 14.08 2010-09-12T14:40:09Z 16.96 2010-09-12T14:40:12Z 18.4 2010-09-12T14:40:18Z 17.44 2010-09-12T14:40:19Z 20.81 2010-09-12T14:40:32Z 16.48 2010-09-12T14:40:34Z 20.32 2010-09-12T14:40:35Z 20.81 2010-09-12T14:40:39Z 20.81 2010-09-12T14:40:54Z 22.73 2010-09-12T14:41:08Z 22.73 2010-09-12T14:41:21Z 23.21 2010-09-12T14:41:22Z 21.77 2010-09-12T14:41:23Z 26.09 2010-09-12T14:43:14Z 26.09 2010-09-12T14:43:16Z 26.09 2010-09-12T14:43:20Z 25.13 2010-09-12T14:43:36Z 24.17 2010-09-12T14:43:37Z 25.61 2010-09-12T14:43:38Z 21.29 2010-09-12T14:43:42Z 25.61 2010-09-12T14:43:43Z 27.05 2010-09-12T14:43:44Z 24.17 2010-09-12T14:43:45Z 25.61 2010-09-12T14:43:46Z 24.17 2010-09-12T14:43:47Z 26.57 2010-09-12T14:43:48Z 25.61 2010-09-12T14:43:58Z 23.21 2010-09-12T14:44:05Z 24.65 2010-09-12T14:44:06Z 27.05 2010-09-12T14:44:18Z 25.61 2010-09-12T14:44:20Z 25.61 2010-09-12T14:44:28Z 25.13 2010-09-12T15:08:54Z 19.36 2010-09-12T15:09:03Z 28.5 2010-09-12T15:09:04Z 23.69 2010-09-12T15:09:05Z 23.21 2010-09-12T15:09:25Z 25.61 2010-09-12T15:09:35Z 24.65 2010-09-12T15:10:02Z 24.65 2010-09-12T15:10:25Z 24.65 2010-09-12T15:10:45Z 24.17 2010-09-12T15:11:00Z 19.84 2010-09-12T17:28:38Z 21.29 2010-09-12T17:28:40Z 19.36 2010-09-12T17:28:42Z 22.25 2010-09-12T17:29:06Z 17.92 2010-09-12T17:29:08Z 22.25 2010-09-12T17:29:22Z 17.44 2010-09-12T17:29:25Z 20.81 2010-09-12T17:29:26Z 17.44 2010-09-12T17:29:49Z 19.36 2010-09-12T17:29:50Z 19.84 2010-09-12T17:29:52Z 20.32 2010-09-12T17:30:25Z 24.17 2010-09-12T17:30:34Z 20.81 2010-09-12T17:30:35Z 20.32 2010-09-12T17:31:05Z 21.29 2010-09-12T17:31:32Z 24.65 2010-09-12T17:31:34Z 23.21 2010-09-12T17:31:35Z 18.88 2010-09-12T17:31:36Z 23.69 2010-09-12T17:31:37Z 17.92 2010-09-12T17:31:39Z 18.88 2010-09-12T17:31:40Z 23.21 2010-09-12T17:31:42Z 22.73 2010-09-12T17:31:43Z 21.29 2010-09-12T17:31:46Z 21.77 2010-09-12T17:31:51Z 18.4 2010-09-12T17:32:06Z 21.77 2010-09-12T17:32:08Z 23.21 2010-09-12T17:32:32Z 19.36 2010-09-12T17:32:33Z 21.29 2010-09-12T17:32:34Z 22.25 2010-09-12T17:32:38Z 18.4 2010-09-12T17:32:41Z 22.25 2010-09-12T17:32:42Z 18.88 2010-09-12T17:32:43Z 22.73 2010-09-12T17:32:48Z 21.29 2010-09-12T17:33:18Z 24.65 2010-09-12T17:33:47Z 21.29 2010-09-12T17:33:49Z 21.29 2010-09-12T17:34:15Z 20.81 2010-09-12T17:34:41Z 21.29 2010-09-12T17:35:13Z