Mare e Monti Nord : j1 : Ota-Evisa-Ota 329.87 2010-09-10T20:35:49Z 330.35 2010-09-10T20:36:16Z 330.35 2010-09-10T20:36:26Z 332.75 2010-09-10T20:36:27Z 330.35 2010-09-10T20:36:28Z 327.95 2010-09-10T20:36:29Z 331.79 2010-09-10T20:36:30Z 330.83 2010-09-10T20:36:31Z 330.35 2010-09-10T20:36:58Z 331.31 2010-09-10T20:37:30Z 326.02 2010-09-10T20:37:47Z 330.83 2010-09-10T20:37:48Z 326.99 2010-09-10T20:37:49Z 330.83 2010-09-10T20:37:50Z 326.99 2010-09-10T20:38:02Z 330.35 2010-09-10T20:38:03Z 331.31 2010-09-10T20:38:23Z 327.95 2010-09-10T20:38:24Z 333.23 2010-09-10T20:38:26Z 332.27 2010-09-10T20:38:27Z 328.43 2010-09-10T20:38:28Z 330.83 2010-09-10T20:38:29Z 327.47 2010-09-10T20:38:40Z 331.31 2010-09-10T20:38:41Z 334.68 2010-09-10T20:38:42Z 328.43 2010-09-10T20:38:43Z 331.79 2010-09-10T20:38:44Z 326.5 2010-09-10T20:38:48Z 331.79 2010-09-10T20:38:49Z 326.99 2010-09-10T20:38:52Z 331.31 2010-09-10T20:38:53Z 327.95 2010-09-10T20:38:57Z 331.79 2010-09-10T20:38:58Z 328.91 2010-09-10T20:39:00Z 333.23 2010-09-10T20:39:03Z 329.87 2010-09-10T20:39:04Z 328.43 2010-09-10T20:39:07Z 332.27 2010-09-10T20:39:11Z 332.27 2010-09-10T20:39:12Z 329.39 2010-09-10T20:39:13Z 332.75 2010-09-10T20:39:21Z 332.75 2010-09-10T20:39:22Z 328.91 2010-09-10T20:39:23Z 329.87 2010-09-10T20:39:24Z 331.79 2010-09-10T20:39:31Z 327.95 2010-09-10T20:39:32Z 331.79 2010-09-10T20:39:33Z 331.31 2010-09-10T20:39:37Z 334.68 2010-09-10T20:39:56Z 329.39 2010-09-10T20:39:57Z 331.31 2010-09-10T20:40:24Z 330.83 2010-09-10T20:40:45Z 330.35 2010-09-10T20:41:08Z 330.83 2010-09-10T20:41:31Z 331.31 2010-09-10T20:41:55Z 329.87 2010-09-10T20:42:33Z 330.83 2010-09-10T20:42:47Z 336.12 2010-09-10T20:42:55Z 336.12 2010-09-10T20:42:56Z 338.52 2010-09-10T20:43:26Z 332.27 2010-09-10T20:43:28Z 336.6 2010-09-10T20:43:29Z 336.6 2010-09-10T20:43:55Z 336.12 2010-09-10T20:44:15Z 328.91 2010-09-11T07:09:59Z 328.91 2010-09-11T07:10:12Z 330.35 2010-09-11T07:10:29Z 329.87 2010-09-11T07:10:56Z 333.71 2010-09-11T07:11:09Z 336.12 2010-09-11T07:11:21Z 338.52 2010-09-11T07:11:39Z 339.48 2010-09-11T07:11:56Z 338.04 2010-09-11T07:11:59Z 338.52 2010-09-11T07:12:10Z 338.52 2010-09-11T07:12:27Z 337.56 2010-09-11T07:12:33Z 337.08 2010-09-11T07:12:49Z 336.12 2010-09-11T07:12:53Z 335.64 2010-09-11T07:13:08Z 334.68 2010-09-11T07:13:11Z 334.2 2010-09-11T07:13:13Z 333.71 2010-09-11T07:13:19Z 333.71 2010-09-11T07:13:20Z 332.75 2010-09-11T07:13:27Z 332.27 2010-09-11T07:13:33Z 332.27 2010-09-11T07:13:35Z 331.79 2010-09-11T07:13:42Z 331.79 2010-09-11T07:13:49Z 330.83 2010-09-11T07:14:01Z 327.95 2010-09-11T07:14:08Z 331.31 2010-09-11T07:14:09Z 331.79 2010-09-11T07:14:37Z 329.87 2010-09-11T07:15:03Z 328.91 2010-09-11T07:15:26Z 328.91 2010-09-11T07:15:30Z 327.95 2010-09-11T07:15:34Z 327.47 2010-09-11T07:15:40Z 327.47 2010-09-11T07:15:54Z 325.54 2010-09-11T07:16:11Z 321.7 2010-09-11T07:16:24Z 317.85 2010-09-11T07:16:36Z 314.97 2010-09-11T07:16:52Z 312.57 2010-09-11T07:17:00Z 312.09 2010-09-11T07:17:06Z 311.12 2010-09-11T07:17:16Z 312.09 2010-09-11T07:17:20Z 312.09 2010-09-11T07:17:29Z 311.6 2010-09-11T07:17:31Z 313.05 2010-09-11T07:17:44Z 314.49 2010-09-11T07:17:59Z 314.49 2010-09-11T07:18:02Z 315.45 2010-09-11T07:18:08Z 315.93 2010-09-11T07:18:12Z 314.01 2010-09-11T07:18:20Z 312.09 2010-09-11T07:18:30Z 311.6 2010-09-11T07:18:40Z 311.6 2010-09-11T07:18:45Z 311.6 2010-09-11T07:18:48Z 312.57 2010-09-11T07:19:04Z 312.09 2010-09-11T07:19:18Z 311.12 2010-09-11T07:19:24Z 310.16 2010-09-11T07:19:26Z 309.2 2010-09-11T07:19:37Z 308.72 2010-09-11T07:19:47Z 310.16 2010-09-11T07:19:49Z 308.24 2010-09-11T07:19:57Z 309.2 2010-09-11T07:20:02Z 309.68 2010-09-11T07:20:15Z 309.68 2010-09-11T07:20:32Z 307.76 2010-09-11T07:20:48Z 307.28 2010-09-11T07:20:49Z 306.8 2010-09-11T07:20:55Z 307.76 2010-09-11T07:20:56Z 307.28 2010-09-11T07:21:06Z 308.72 2010-09-11T07:21:08Z 306.32 2010-09-11T07:21:21Z 306.8 2010-09-11T07:21:23Z 303.91 2010-09-11T07:21:40Z 302.47 2010-09-11T07:21:53Z 302.47 2010-09-11T07:22:12Z 300.55 2010-09-11T07:22:22Z 300.07 2010-09-11T07:22:23Z 299.11 2010-09-11T07:22:37Z 298.15 2010-09-11T07:22:51Z 296.7 2010-09-11T07:23:03Z 295.26 2010-09-11T07:23:23Z 293.82 2010-09-11T07:23:32Z 293.34 2010-09-11T07:23:47Z 291.42 2010-09-11T07:23:59Z 289.97 2010-09-11T07:24:09Z 289.01 2010-09-11T07:24:19Z 287.57 2010-09-11T07:24:36Z 287.57 2010-09-11T07:24:37Z 287.09 2010-09-11T07:24:42Z 284.69 2010-09-11T07:24:58Z 282.77 2010-09-11T07:25:18Z 281.8 2010-09-11T07:25:20Z 279.88 2010-09-11T07:25:36Z 278.44 2010-09-11T07:25:51Z 277 2010-09-11T07:26:06Z 276.04 2010-09-11T07:26:20Z 273.63 2010-09-11T07:26:39Z 273.63 2010-09-11T07:26:43Z 273.63 2010-09-11T07:26:49Z 271.23 2010-09-11T07:27:05Z 271.23 2010-09-11T07:27:06Z 271.23 2010-09-11T07:27:14Z 269.79 2010-09-11T07:27:21Z 266.42 2010-09-11T07:27:40Z 265.46 2010-09-11T07:27:59Z 263.06 2010-09-11T07:28:16Z 260.17 2010-09-11T07:28:34Z 257.77 2010-09-11T07:28:52Z 256.81 2010-09-11T07:29:10Z 254.89 2010-09-11T07:29:27Z 252.96 2010-09-11T07:29:45Z 250.56 2010-09-11T07:30:02Z 248.16 2010-09-11T07:30:19Z 246.23 2010-09-11T07:30:34Z 244.31 2010-09-11T07:30:43Z 241.91 2010-09-11T07:30:58Z 239.02 2010-09-11T07:31:17Z 239.02 2010-09-11T07:31:31Z 239.02 2010-09-11T07:31:42Z 239.02 2010-09-11T07:31:47Z 240.47 2010-09-11T07:31:49Z 239.02 2010-09-11T07:31:51Z 238.54 2010-09-11T07:32:03Z 240.47 2010-09-11T07:32:05Z 240.95 2010-09-11T07:32:09Z 239.02 2010-09-11T07:32:25Z 238.54 2010-09-11T07:32:26Z 238.06 2010-09-11T07:32:31Z 238.54 2010-09-11T07:32:47Z 237.58 2010-09-11T07:33:00Z 237.1 2010-09-11T07:33:11Z 236.62 2010-09-11T07:33:19Z 236.62 2010-09-11T07:33:24Z 238.06 2010-09-11T07:33:28Z 236.14 2010-09-11T07:33:47Z 233.74 2010-09-11T07:33:57Z 232.3 2010-09-11T07:34:14Z 230.37 2010-09-11T07:34:30Z 229.41 2010-09-11T07:34:41Z 227.01 2010-09-11T07:34:55Z 225.09 2010-09-11T07:35:13Z 222.2 2010-09-11T07:35:31Z 222.68 2010-09-11T07:35:41Z 222.2 2010-09-11T07:35:52Z 220.28 2010-09-11T07:36:08Z 218.84 2010-09-11T07:36:10Z 216.91 2010-09-11T07:36:24Z 218.36 2010-09-11T07:36:26Z 214.51 2010-09-11T07:36:35Z 215.47 2010-09-11T07:36:36Z 215.95 2010-09-11T07:36:38Z 214.03 2010-09-11T07:36:54Z 215.47 2010-09-11T07:36:57Z 213.55 2010-09-11T07:37:11Z 214.99 2010-09-11T07:37:13Z 213.55 2010-09-11T07:37:16Z 214.51 2010-09-11T07:37:26Z 213.55 2010-09-11T07:37:29Z 212.11 2010-09-11T07:37:36Z 210.67 2010-09-11T07:37:46Z 210.67 2010-09-11T07:37:57Z 210.67 2010-09-11T07:38:03Z 211.63 2010-09-11T07:38:05Z 210.67 2010-09-11T07:38:20Z 211.15 2010-09-11T07:38:36Z 210.67 2010-09-11T07:38:41Z 207.3 2010-09-11T07:38:59Z 212.59 2010-09-11T07:39:00Z 209.7 2010-09-11T07:39:07Z 209.22 2010-09-11T07:39:10Z 212.59 2010-09-11T07:39:13Z 210.67 2010-09-11T07:39:27Z 211.15 2010-09-11T07:39:38Z 209.7 2010-09-11T07:39:47Z 210.67 2010-09-11T07:39:49Z 209.22 2010-09-11T07:40:02Z 209.7 2010-09-11T07:40:05Z 211.15 2010-09-11T07:40:20Z 210.67 2010-09-11T07:40:40Z 210.67 2010-09-11T07:40:56Z 211.63 2010-09-11T07:41:08Z 212.11 2010-09-11T07:41:26Z 212.59 2010-09-11T07:41:27Z 214.51 2010-09-11T07:41:33Z 212.11 2010-09-11T07:41:46Z 213.55 2010-09-11T07:41:59Z 211.15 2010-09-11T07:42:07Z 214.51 2010-09-11T07:42:18Z 214.99 2010-09-11T07:42:31Z 212.11 2010-09-11T07:42:40Z 212.11 2010-09-11T07:42:48Z 213.55 2010-09-11T07:42:53Z 212.59 2010-09-11T07:43:14Z 212.59 2010-09-11T07:43:24Z 214.03 2010-09-11T07:43:28Z 214.99 2010-09-11T07:43:37Z 212.11 2010-09-11T07:43:41Z 213.07 2010-09-11T07:43:55Z 214.51 2010-09-11T07:44:06Z 212.59 2010-09-11T07:44:13Z 211.63 2010-09-11T07:44:32Z 212.59 2010-09-11T07:44:36Z 212.59 2010-09-11T07:44:50Z 212.59 2010-09-11T07:45:09Z 212.11 2010-09-11T07:45:30Z 213.55 2010-09-11T07:45:49Z 213.07 2010-09-11T07:46:12Z 213.07 2010-09-11T07:46:36Z 213.55 2010-09-11T07:46:50Z 213.55 2010-09-11T07:47:14Z 212.59 2010-09-11T07:47:16Z 214.03 2010-09-11T07:47:37Z 213.07 2010-09-11T07:48:00Z 213.55 2010-09-11T07:48:25Z 214.03 2010-09-11T07:48:48Z 214.03 2010-09-11T07:49:10Z 213.55 2010-09-11T07:49:29Z 213.07 2010-09-11T07:49:31Z 212.59 2010-09-11T07:49:51Z 211.15 2010-09-11T07:50:16Z 209.7 2010-09-11T07:50:31Z 209.7 2010-09-11T07:50:54Z 211.63 2010-09-11T07:51:10Z 216.91 2010-09-11T07:51:23Z 213.07 2010-09-11T07:51:28Z 214.03 2010-09-11T07:51:29Z 214.99 2010-09-11T07:51:37Z 216.91 2010-09-11T07:51:40Z 216.91 2010-09-11T07:51:57Z 217.88 2010-09-11T07:52:21Z 217.88 2010-09-11T07:52:42Z 218.36 2010-09-11T07:53:04Z 218.36 2010-09-11T07:53:25Z 214.99 2010-09-11T07:53:27Z 219.32 2010-09-11T07:53:28Z 214.51 2010-09-11T07:53:38Z 222.2 2010-09-11T07:53:39Z 218.84 2010-09-11T07:53:40Z 214.99 2010-09-11T07:54:05Z 218.36 2010-09-11T07:54:06Z 221.72 2010-09-11T07:54:11Z 218.36 2010-09-11T07:54:12Z 218.36 2010-09-11T07:54:38Z 212.59 2010-09-11T07:54:40Z 218.36 2010-09-11T07:54:41Z 217.88 2010-09-11T07:54:51Z 218.36 2010-09-11T07:54:53Z 217.88 2010-09-11T07:55:05Z 217.88 2010-09-11T07:55:23Z 215.95 2010-09-11T07:55:36Z 216.43 2010-09-11T07:55:52Z 215.47 2010-09-11T07:55:58Z 214.99 2010-09-11T07:56:06Z 215.47 2010-09-11T07:56:08Z 216.43 2010-09-11T07:56:12Z 214.51 2010-09-11T07:56:29Z 211.15 2010-09-11T07:56:37Z 214.99 2010-09-11T07:56:38Z 214.03 2010-09-11T07:56:39Z 211.15 2010-09-11T07:56:48Z 214.99 2010-09-11T07:56:53Z 214.99 2010-09-11T07:57:08Z 216.43 2010-09-11T07:57:29Z 214.99 2010-09-11T07:57:45Z 218.36 2010-09-11T07:57:50Z 218.36 2010-09-11T07:58:09Z 218.36 2010-09-11T07:58:27Z 215.95 2010-09-11T07:58:41Z 214.99 2010-09-11T07:58:51Z 216.43 2010-09-11T07:58:54Z 216.91 2010-09-11T07:59:10Z 216.43 2010-09-11T07:59:24Z 216.43 2010-09-11T07:59:34Z 217.88 2010-09-11T07:59:36Z 216.43 2010-09-11T07:59:38Z 215.95 2010-09-11T07:59:43Z 217.4 2010-09-11T07:59:45Z 216.43 2010-09-11T07:59:48Z 217.88 2010-09-11T07:59:50Z 216.91 2010-09-11T07:59:56Z 217.88 2010-09-11T08:00:11Z 217.88 2010-09-11T08:00:12Z 217.88 2010-09-11T08:00:19Z 217.88 2010-09-11T08:00:23Z 216.43 2010-09-11T08:00:28Z 216.43 2010-09-11T08:00:32Z 217.4 2010-09-11T08:00:36Z 216.91 2010-09-11T08:00:38Z 217.4 2010-09-11T08:00:45Z 216.91 2010-09-11T08:00:57Z 218.36 2010-09-11T08:01:05Z 216.43 2010-09-11T08:01:13Z 218.36 2010-09-11T08:01:26Z 218.84 2010-09-11T08:01:34Z 217.4 2010-09-11T08:01:39Z 219.32 2010-09-11T08:01:45Z 217.4 2010-09-11T08:01:46Z 220.76 2010-09-11T08:01:54Z 218.36 2010-09-11T08:02:07Z 222.2 2010-09-11T08:02:14Z 219.32 2010-09-11T08:02:17Z 224.61 2010-09-11T08:02:28Z 224.61 2010-09-11T08:02:36Z 226.53 2010-09-11T08:02:40Z 228.45 2010-09-11T08:02:54Z 229.41 2010-09-11T08:03:08Z 228.93 2010-09-11T08:03:21Z 229.41 2010-09-11T08:03:23Z 228.45 2010-09-11T08:03:26Z 227.01 2010-09-11T08:03:43Z 226.53 2010-09-11T08:03:59Z 225.57 2010-09-11T08:04:16Z 223.64 2010-09-11T08:04:33Z 223.64 2010-09-11T08:05:03Z 224.12 2010-09-11T08:05:36Z 223.16 2010-09-11T08:06:00Z 221.24 2010-09-11T08:06:15Z 219.8 2010-09-11T08:06:26Z 223.16 2010-09-11T08:06:41Z 223.64 2010-09-11T08:07:02Z 220.28 2010-09-11T08:07:18Z 223.64 2010-09-11T08:07:28Z 222.68 2010-09-11T08:07:32Z 223.16 2010-09-11T08:07:34Z 224.61 2010-09-11T08:07:40Z 222.2 2010-09-11T08:07:45Z 224.12 2010-09-11T08:07:48Z 224.12 2010-09-11T08:07:52Z 226.05 2010-09-11T08:08:09Z 227.49 2010-09-11T08:08:24Z 228.93 2010-09-11T08:08:40Z 229.41 2010-09-11T08:08:58Z 229.89 2010-09-11T08:09:15Z 230.85 2010-09-11T08:09:34Z 232.3 2010-09-11T08:09:50Z 233.26 2010-09-11T08:10:00Z 233.26 2010-09-11T08:10:14Z 233.26 2010-09-11T08:10:23Z 233.26 2010-09-11T08:10:28Z 234.7 2010-09-11T08:10:36Z 236.14 2010-09-11T08:10:52Z 239.99 2010-09-11T08:11:08Z 236.62 2010-09-11T08:11:09Z 239.51 2010-09-11T08:11:11Z 239.99 2010-09-11T08:11:16Z 242.87 2010-09-11T08:11:36Z 241.43 2010-09-11T08:11:49Z 245.75 2010-09-11T08:12:09Z 246.72 2010-09-11T08:12:23Z 246.72 2010-09-11T08:12:46Z 245.75 2010-09-11T08:13:14Z 249.6 2010-09-11T08:13:26Z 245.75 2010-09-11T08:13:32Z 250.08 2010-09-11T08:13:33Z 252.96 2010-09-11T08:13:51Z 249.12 2010-09-11T08:13:52Z 252.48 2010-09-11T08:13:53Z 255.85 2010-09-11T08:14:08Z 254.41 2010-09-11T08:14:19Z 254.89 2010-09-11T08:14:22Z 254.89 2010-09-11T08:14:27Z 257.29 2010-09-11T08:14:39Z 255.85 2010-09-11T08:14:41Z 259.21 2010-09-11T08:14:49Z 259.21 2010-09-11T08:14:56Z 257.77 2010-09-11T08:15:12Z 257.29 2010-09-11T08:15:30Z 258.25 2010-09-11T08:15:49Z 258.73 2010-09-11T08:16:07Z 258.25 2010-09-11T08:16:40Z 258.25 2010-09-11T08:17:03Z 258.73 2010-09-11T08:17:19Z 259.69 2010-09-11T08:17:21Z 259.69 2010-09-11T08:17:27Z 258.73 2010-09-11T08:17:30Z 259.69 2010-09-11T08:17:32Z 260.17 2010-09-11T08:17:37Z 259.21 2010-09-11T08:17:40Z 260.65 2010-09-11T08:17:57Z 258.73 2010-09-11T08:17:58Z 259.69 2010-09-11T08:18:16Z 262.1 2010-09-11T08:18:19Z 261.62 2010-09-11T08:18:44Z 262.58 2010-09-11T08:19:09Z 260.65 2010-09-11T08:19:25Z 261.62 2010-09-11T08:19:28Z 261.62 2010-09-11T08:19:32Z 263.06 2010-09-11T08:19:34Z 262.1 2010-09-11T08:19:43Z 260.17 2010-09-11T08:19:58Z 258.25 2010-09-11T08:20:13Z 259.69 2010-09-11T08:20:16Z 257.77 2010-09-11T08:20:25Z 259.21 2010-09-11T08:20:27Z 259.21 2010-09-11T08:20:46Z 260.17 2010-09-11T08:20:48Z 259.21 2010-09-11T08:20:50Z 259.69 2010-09-11T08:21:09Z 260.17 2010-09-11T08:21:39Z 263.54 2010-09-11T08:21:55Z 264.5 2010-09-11T08:22:12Z 266.42 2010-09-11T08:22:17Z 261.62 2010-09-11T08:22:18Z 265.94 2010-09-11T08:22:19Z 269.31 2010-09-11T08:22:36Z 271.23 2010-09-11T08:22:57Z 268.83 2010-09-11T08:23:14Z 272.67 2010-09-11T08:23:18Z 273.15 2010-09-11T08:23:33Z 276.52 2010-09-11T08:23:39Z 277 2010-09-11T08:23:56Z 280.36 2010-09-11T08:24:13Z 280.36 2010-09-11T08:24:32Z 279.88 2010-09-11T08:24:44Z 279.4 2010-09-11T08:25:00Z 280.36 2010-09-11T08:25:10Z 281.32 2010-09-11T08:25:27Z 283.25 2010-09-11T08:25:43Z 282.77 2010-09-11T08:25:48Z 284.21 2010-09-11T08:26:00Z 279.4 2010-09-11T08:26:05Z 284.69 2010-09-11T08:26:06Z 287.57 2010-09-11T08:26:08Z 283.73 2010-09-11T08:26:09Z 283.73 2010-09-11T08:26:16Z 284.69 2010-09-11T08:26:21Z 284.21 2010-09-11T08:26:31Z 285.17 2010-09-11T08:26:39Z 288.53 2010-09-11T08:26:40Z 283.25 2010-09-11T08:26:41Z 283.25 2010-09-11T08:26:42Z 283.73 2010-09-11T08:27:02Z 283.25 2010-09-11T08:27:24Z 282.77 2010-09-11T08:27:40Z 279.4 2010-09-11T08:27:52Z 277.96 2010-09-11T08:28:08Z 276.04 2010-09-11T08:28:25Z 272.67 2010-09-11T08:28:45Z 274.59 2010-09-11T08:29:00Z 274.59 2010-09-11T08:29:24Z 274.11 2010-09-11T08:29:41Z 277 2010-09-11T08:30:01Z 276.04 2010-09-11T08:30:05Z 275.56 2010-09-11T08:30:13Z 274.11 2010-09-11T08:30:16Z 273.63 2010-09-11T08:30:34Z 270.27 2010-09-11T08:30:37Z 275.07 2010-09-11T08:30:38Z 274.59 2010-09-11T08:30:52Z 272.67 2010-09-11T08:31:06Z 271.71 2010-09-11T08:31:22Z 270.75 2010-09-11T08:31:43Z 268.83 2010-09-11T08:32:00Z 265.94 2010-09-11T08:32:16Z 266.42 2010-09-11T08:32:17Z 269.79 2010-09-11T08:32:35Z 270.75 2010-09-11T08:32:53Z 271.23 2010-09-11T08:33:22Z 269.31 2010-09-11T08:33:39Z 269.31 2010-09-11T08:33:42Z 267.38 2010-09-11T08:33:45Z 266.42 2010-09-11T08:33:55Z 264.98 2010-09-11T08:34:00Z 264.98 2010-09-11T08:34:14Z 265.46 2010-09-11T08:34:32Z 264.98 2010-09-11T08:34:59Z 265.46 2010-09-11T08:35:04Z 262.58 2010-09-11T08:35:17Z 266.42 2010-09-11T08:35:18Z 269.31 2010-09-11T08:35:29Z 271.71 2010-09-11T08:35:38Z 269.31 2010-09-11T08:35:44Z 269.79 2010-09-11T08:35:49Z 271.23 2010-09-11T08:35:56Z 272.19 2010-09-11T08:35:58Z 273.63 2010-09-11T08:36:11Z 272.67 2010-09-11T08:36:40Z 273.63 2010-09-11T08:37:04Z 273.15 2010-09-11T08:37:17Z 271.23 2010-09-11T08:37:24Z 275.56 2010-09-11T08:37:26Z 277.48 2010-09-11T08:37:39Z 277.96 2010-09-11T08:37:54Z 277.48 2010-09-11T08:37:55Z 279.4 2010-09-11T08:37:57Z 277.96 2010-09-11T08:37:59Z 278.92 2010-09-11T08:38:04Z 277 2010-09-11T08:38:21Z 279.88 2010-09-11T08:38:25Z 281.32 2010-09-11T08:38:40Z 283.25 2010-09-11T08:38:55Z 283.73 2010-09-11T08:39:13Z 283.73 2010-09-11T08:39:34Z 283.25 2010-09-11T08:39:58Z 283.25 2010-09-11T08:40:25Z 283.73 2010-09-11T08:40:55Z 280.36 2010-09-11T08:41:07Z 285.17 2010-09-11T08:41:08Z 282.28 2010-09-11T08:41:37Z 283.25 2010-09-11T08:41:54Z 283.25 2010-09-11T08:42:18Z 282.77 2010-09-11T08:42:38Z 281.32 2010-09-11T08:42:56Z 281.32 2010-09-11T08:43:05Z 281.32 2010-09-11T08:43:12Z 285.17 2010-09-11T08:43:18Z 280.36 2010-09-11T08:43:20Z 281.32 2010-09-11T08:43:21Z 280.84 2010-09-11T08:43:29Z 279.88 2010-09-11T08:43:39Z 282.77 2010-09-11T08:43:56Z 279.4 2010-09-11T08:43:57Z 281.8 2010-09-11T08:44:00Z 277.96 2010-09-11T08:44:14Z 281.8 2010-09-11T08:44:16Z 278.92 2010-09-11T08:44:22Z 278.44 2010-09-11T08:44:39Z 276.04 2010-09-11T08:44:47Z 277.48 2010-09-11T08:44:48Z 274.11 2010-09-11T08:44:58Z 275.56 2010-09-11T08:45:02Z 274.11 2010-09-11T08:45:04Z 272.19 2010-09-11T08:45:26Z 270.75 2010-09-11T08:45:30Z 267.86 2010-09-11T08:45:45Z 269.31 2010-09-11T08:45:46Z 265.94 2010-09-11T08:46:02Z 264.02 2010-09-11T08:46:09Z 265.46 2010-09-11T08:46:10Z 264.5 2010-09-11T08:46:26Z 264.02 2010-09-11T08:46:43Z 269.31 2010-09-11T08:46:58Z 264.98 2010-09-11T08:46:59Z 264.02 2010-09-11T08:47:27Z 264.98 2010-09-11T08:47:29Z 264.98 2010-09-11T08:47:52Z 265.46 2010-09-11T08:48:12Z 264.02 2010-09-11T08:48:30Z 262.58 2010-09-11T08:48:52Z 264.98 2010-09-11T08:49:07Z 264.98 2010-09-11T08:49:30Z 264.5 2010-09-11T08:49:53Z 261.62 2010-09-11T08:50:05Z 258.25 2010-09-11T08:50:21Z 258.73 2010-09-11T08:50:39Z 259.21 2010-09-11T08:51:15Z 260.17 2010-09-11T08:51:35Z 264.02 2010-09-11T08:51:44Z 264.02 2010-09-11T08:51:56Z 264.5 2010-09-11T08:52:16Z 265.46 2010-09-11T08:52:32Z 263.54 2010-09-11T08:52:52Z 263.54 2010-09-11T08:53:11Z 267.86 2010-09-11T08:53:33Z 266.9 2010-09-11T08:53:35Z 266.42 2010-09-11T08:53:40Z 267.86 2010-09-11T08:53:41Z 271.23 2010-09-11T08:53:55Z 274.59 2010-09-11T08:54:14Z 277 2010-09-11T08:54:25Z 275.07 2010-09-11T08:54:26Z 277.48 2010-09-11T08:54:34Z 278.44 2010-09-11T08:54:40Z 277 2010-09-11T08:54:45Z 278.92 2010-09-11T08:54:46Z 279.4 2010-09-11T08:54:53Z 279.88 2010-09-11T08:54:55Z 279.4 2010-09-11T08:54:56Z 282.28 2010-09-11T08:55:01Z 284.21 2010-09-11T08:55:17Z 284.69 2010-09-11T08:55:35Z 288.53 2010-09-11T08:55:46Z 285.17 2010-09-11T08:55:50Z 287.57 2010-09-11T08:55:52Z 291.9 2010-09-11T08:56:10Z 291.42 2010-09-11T08:56:16Z 294.3 2010-09-11T08:56:35Z 297.67 2010-09-11T08:56:53Z 298.63 2010-09-11T08:57:09Z 301.99 2010-09-11T08:57:23Z 301.99 2010-09-11T08:57:24Z 301.51 2010-09-11T08:57:27Z 302.47 2010-09-11T08:57:46Z 303.91 2010-09-11T08:58:13Z 303.43 2010-09-11T08:58:19Z 305.84 2010-09-11T08:58:38Z 309.68 2010-09-11T08:58:57Z 306.8 2010-09-11T08:58:58Z 309.2 2010-09-11T08:59:02Z 312.57 2010-09-11T08:59:19Z 313.53 2010-09-11T08:59:36Z 316.41 2010-09-11T08:59:52Z 316.41 2010-09-11T08:59:56Z 318.81 2010-09-11T09:00:08Z 321.22 2010-09-11T09:00:26Z 325.54 2010-09-11T09:00:41Z 326.5 2010-09-11T09:00:58Z 329.39 2010-09-11T09:01:15Z 332.27 2010-09-11T09:01:35Z 334.2 2010-09-11T09:01:52Z 335.16 2010-09-11T09:02:03Z 334.68 2010-09-11T09:02:31Z 334.2 2010-09-11T09:02:32Z 334.2 2010-09-11T09:02:35Z 330.35 2010-09-11T09:02:50Z 334.2 2010-09-11T09:02:51Z 332.75 2010-09-11T09:03:07Z 333.71 2010-09-11T09:03:09Z 337.56 2010-09-11T09:03:11Z 334.2 2010-09-11T09:03:18Z 334.68 2010-09-11T09:03:48Z 333.71 2010-09-11T09:04:14Z 334.68 2010-09-11T09:04:40Z 334.2 2010-09-11T09:05:08Z 334.2 2010-09-11T09:05:39Z 334.68 2010-09-11T09:06:10Z 334.68 2010-09-11T09:06:43Z 334.2 2010-09-11T09:07:04Z 334.68 2010-09-11T09:07:30Z 334.68 2010-09-11T09:08:01Z 334.68 2010-09-11T09:08:34Z 333.71 2010-09-11T09:09:03Z 334.68 2010-09-11T09:09:28Z 335.64 2010-09-11T09:09:38Z 337.08 2010-09-11T09:10:04Z 330.35 2010-09-11T09:10:05Z 335.64 2010-09-11T09:10:06Z 334.68 2010-09-11T09:10:27Z 334.68 2010-09-11T09:10:50Z 330.83 2010-09-11T09:10:52Z 338.52 2010-09-11T09:10:53Z 335.16 2010-09-11T09:10:54Z 336.12 2010-09-11T09:11:09Z 336.12 2010-09-11T09:11:10Z 336.12 2010-09-11T09:11:29Z 336.12 2010-09-11T09:11:49Z 335.64 2010-09-11T09:12:11Z 336.12 2010-09-11T09:12:20Z 336.12 2010-09-11T09:12:23Z 336.6 2010-09-11T09:12:43Z 337.56 2010-09-11T09:13:06Z 339 2010-09-11T09:13:28Z 339.48 2010-09-11T09:13:36Z 342.85 2010-09-11T09:13:49Z 339.48 2010-09-11T09:13:56Z 342.37 2010-09-11T09:13:57Z 343.81 2010-09-11T09:14:08Z 344.77 2010-09-11T09:14:18Z 346.69 2010-09-11T09:14:28Z 350.54 2010-09-11T09:14:47Z 349.58 2010-09-11T09:14:52Z 351.02 2010-09-11T09:14:54Z 349.1 2010-09-11T09:15:08Z 350.54 2010-09-11T09:15:09Z 351.5 2010-09-11T09:15:21Z 354.38 2010-09-11T09:15:34Z 354.38 2010-09-11T09:15:35Z 355.34 2010-09-11T09:15:40Z 355.83 2010-09-11T09:15:44Z 356.79 2010-09-11T09:15:48Z 359.67 2010-09-11T09:15:59Z 363.04 2010-09-11T09:16:16Z 364.48 2010-09-11T09:16:25Z 366.88 2010-09-11T09:16:33Z 363.04 2010-09-11T09:16:34Z 366.4 2010-09-11T09:16:36Z 365.92 2010-09-11T09:16:40Z 369.28 2010-09-11T09:16:55Z 370.24 2010-09-11T09:17:10Z 365.92 2010-09-11T09:17:12Z 371.21 2010-09-11T09:17:13Z 373.61 2010-09-11T09:17:29Z 377.94 2010-09-11T09:17:50Z 374.09 2010-09-11T09:17:51Z 377.45 2010-09-11T09:17:52Z 379.38 2010-09-11T09:18:08Z 382.74 2010-09-11T09:18:21Z 384.18 2010-09-11T09:18:38Z 386.11 2010-09-11T09:18:55Z 389.47 2010-09-11T09:19:11Z 389.95 2010-09-11T09:19:25Z 393.32 2010-09-11T09:19:40Z 394.76 2010-09-11T09:19:59Z 398.12 2010-09-11T09:20:12Z 401.49 2010-09-11T09:20:29Z 401.01 2010-09-11T09:20:33Z 401.97 2010-09-11T09:20:57Z 401.97 2010-09-11T09:21:23Z 402.45 2010-09-11T09:21:54Z 403.41 2010-09-11T09:22:25Z 405.33 2010-09-11T09:22:35Z 405.33 2010-09-11T09:22:39Z 407.74 2010-09-11T09:22:44Z 406.77 2010-09-11T09:22:45Z 409.18 2010-09-11T09:23:04Z 409.18 2010-09-11T09:23:22Z 409.18 2010-09-11T09:23:41Z 411.58 2010-09-11T09:23:55Z 411.1 2010-09-11T09:23:57Z 412.54 2010-09-11T09:24:07Z 414.95 2010-09-11T09:24:24Z 415.91 2010-09-11T09:24:25Z 418.31 2010-09-11T09:24:42Z 420.71 2010-09-11T09:24:48Z 420.71 2010-09-11T09:24:59Z 423.12 2010-09-11T09:25:15Z 426.48 2010-09-11T09:25:32Z 428.4 2010-09-11T09:25:45Z 431.77 2010-09-11T09:26:05Z 434.65 2010-09-11T09:26:24Z 438.02 2010-09-11T09:26:45Z 441.86 2010-09-11T09:27:02Z 445.23 2010-09-11T09:27:15Z 446.19 2010-09-11T09:27:36Z 447.63 2010-09-11T09:27:43Z 448.11 2010-09-11T09:27:48Z 449.07 2010-09-11T09:28:08Z 450.52 2010-09-11T09:28:27Z 450.52 2010-09-11T09:28:51Z 451 2010-09-11T09:29:18Z 451.96 2010-09-11T09:29:45Z 453.4 2010-09-11T09:29:55Z 455.8 2010-09-11T09:30:15Z 459.17 2010-09-11T09:30:23Z 456.28 2010-09-11T09:30:24Z 459.65 2010-09-11T09:30:27Z 459.17 2010-09-11T09:30:37Z 460.61 2010-09-11T09:30:40Z 462.05 2010-09-11T09:30:45Z 463.01 2010-09-11T09:30:53Z 464.45 2010-09-11T09:30:58Z 463.01 2010-09-11T09:30:59Z 463.49 2010-09-11T09:31:00Z 462.53 2010-09-11T09:31:04Z 467.82 2010-09-11T09:31:22Z 467.34 2010-09-11T09:31:28Z 469.26 2010-09-11T09:31:32Z 469.74 2010-09-11T09:31:38Z 467.82 2010-09-11T09:31:42Z 469.26 2010-09-11T09:31:43Z 468.3 2010-09-11T09:31:45Z 471.18 2010-09-11T09:31:57Z 475.51 2010-09-11T09:32:13Z 474.55 2010-09-11T09:32:17Z 476.47 2010-09-11T09:32:35Z 480.32 2010-09-11T09:32:51Z 476.95 2010-09-11T09:33:04Z 480.32 2010-09-11T09:33:05Z 479.84 2010-09-11T09:33:06Z 479.84 2010-09-11T09:33:10Z 483.68 2010-09-11T09:33:22Z 482.72 2010-09-11T09:33:23Z 482.24 2010-09-11T09:33:25Z 483.2 2010-09-11T09:33:35Z 486.56 2010-09-11T09:33:54Z 487.05 2010-09-11T09:34:01Z 488.01 2010-09-11T09:34:15Z 488.49 2010-09-11T09:34:26Z 489.93 2010-09-11T09:34:44Z 487.53 2010-09-11T09:34:56Z 490.89 2010-09-11T09:34:57Z 491.37 2010-09-11T09:34:58Z 490.41 2010-09-11T09:35:18Z 490.89 2010-09-11T09:35:23Z 491.37 2010-09-11T09:35:27Z 490.89 2010-09-11T09:35:46Z 491.37 2010-09-11T09:35:58Z 491.85 2010-09-11T09:36:19Z 488.97 2010-09-11T09:36:26Z 492.33 2010-09-11T09:36:27Z 495.7 2010-09-11T09:36:41Z 498.1 2010-09-11T09:37:00Z 500.5 2010-09-11T09:37:22Z 503.87 2010-09-11T09:37:30Z 505.79 2010-09-11T09:37:52Z 508.19 2010-09-11T09:38:11Z 511.56 2010-09-11T09:38:30Z 514.44 2010-09-11T09:38:42Z 514.92 2010-09-11T09:38:46Z 514.44 2010-09-11T09:38:48Z 517.33 2010-09-11T09:38:59Z 516.37 2010-09-11T09:39:00Z 519.73 2010-09-11T09:39:19Z 521.17 2010-09-11T09:39:29Z 523.09 2010-09-11T09:39:46Z 524.06 2010-09-11T09:40:04Z 525.98 2010-09-11T09:40:27Z 528.86 2010-09-11T09:40:34Z 525.98 2010-09-11T09:40:35Z 530.79 2010-09-11T09:40:41Z 525.5 2010-09-11T09:40:42Z 525.5 2010-09-11T09:40:43Z 525.5 2010-09-11T09:41:04Z 526.94 2010-09-11T09:41:25Z 529.82 2010-09-11T09:41:42Z 532.71 2010-09-11T09:42:04Z 535.59 2010-09-11T09:42:22Z 538.96 2010-09-11T09:42:43Z 540.88 2010-09-11T09:43:01Z 542.32 2010-09-11T09:43:19Z 545.69 2010-09-11T09:43:35Z 547.61 2010-09-11T09:43:53Z 549.05 2010-09-11T09:44:02Z 549.53 2010-09-11T09:44:18Z 551.93 2010-09-11T09:44:22Z 553.86 2010-09-11T09:44:37Z 554.34 2010-09-11T09:44:40Z 555.3 2010-09-11T09:44:51Z 557.7 2010-09-11T09:44:57Z 555.78 2010-09-11T09:44:58Z 556.74 2010-09-11T09:45:19Z 556.74 2010-09-11T09:45:47Z 556.74 2010-09-11T09:46:09Z 556.74 2010-09-11T09:46:30Z 556.26 2010-09-11T09:46:55Z 556.74 2010-09-11T09:47:20Z 556.74 2010-09-11T09:47:42Z 559.62 2010-09-11T09:48:03Z 561.07 2010-09-11T09:48:21Z 562.03 2010-09-11T09:48:33Z 565.39 2010-09-11T09:48:52Z 564.91 2010-09-11T09:48:56Z 567.32 2010-09-11T09:49:09Z 567.8 2010-09-11T09:49:13Z 567.8 2010-09-11T09:49:31Z 571.16 2010-09-11T09:49:41Z 572.12 2010-09-11T09:50:01Z 572.6 2010-09-11T09:50:13Z 571.16 2010-09-11T09:50:15Z 572.6 2010-09-11T09:50:16Z 574.53 2010-09-11T09:50:17Z 572.12 2010-09-11T09:50:18Z 574.04 2010-09-11T09:50:19Z 574.53 2010-09-11T09:50:21Z 575.97 2010-09-11T09:50:28Z 574.04 2010-09-11T09:50:29Z 575.49 2010-09-11T09:50:47Z 575.49 2010-09-11T09:50:55Z 575.49 2010-09-11T09:50:56Z 579.33 2010-09-11T09:51:11Z 581.25 2010-09-11T09:51:28Z 584.14 2010-09-11T09:51:45Z 584.62 2010-09-11T09:51:46Z 583.18 2010-09-11T09:52:02Z 583.66 2010-09-11T09:52:24Z 583.66 2010-09-11T09:52:49Z 584.14 2010-09-11T09:53:16Z 583.18 2010-09-11T09:53:43Z 583.18 2010-09-11T09:54:06Z 585.58 2010-09-11T09:54:20Z 585.58 2010-09-11T09:54:21Z 588.46 2010-09-11T09:54:39Z 588.46 2010-09-11T09:54:44Z 589.43 2010-09-11T09:54:50Z 592.79 2010-09-11T09:55:07Z 595.67 2010-09-11T09:55:28Z 597.6 2010-09-11T09:55:49Z 600 2010-09-11T09:56:02Z 600 2010-09-11T09:56:04Z 600 2010-09-11T09:56:06Z 601.44 2010-09-11T09:56:12Z 605.29 2010-09-11T09:56:30Z 606.73 2010-09-11T09:56:43Z 606.25 2010-09-11T09:56:50Z 610.09 2010-09-11T09:57:09Z 610.09 2010-09-11T09:57:17Z 612.98 2010-09-11T09:57:22Z 614.9 2010-09-11T09:57:42Z 615.86 2010-09-11T09:57:49Z 616.34 2010-09-11T09:57:53Z 618.26 2010-09-11T09:58:14Z 620.67 2010-09-11T09:58:30Z 622.59 2010-09-11T09:58:52Z 622.59 2010-09-11T09:59:13Z 622.59 2010-09-11T09:59:37Z 622.11 2010-09-11T10:00:04Z 621.15 2010-09-11T10:00:21Z 624.99 2010-09-11T10:00:30Z 624.99 2010-09-11T10:00:51Z 626.44 2010-09-11T10:00:54Z 629.32 2010-09-11T10:01:10Z 629.8 2010-09-11T10:01:19Z 632.68 2010-09-11T10:01:30Z 629.32 2010-09-11T10:01:31Z 632.68 2010-09-11T10:01:40Z 634.61 2010-09-11T10:01:56Z 636.05 2010-09-11T10:02:14Z 637.97 2010-09-11T10:02:33Z 638.93 2010-09-11T10:02:53Z 642.3 2010-09-11T10:03:02Z 642.78 2010-09-11T10:03:22Z 645.66 2010-09-11T10:03:32Z 647.1 2010-09-11T10:03:47Z 650.47 2010-09-11T10:04:05Z 647.1 2010-09-11T10:04:06Z 650.47 2010-09-11T10:04:09Z 652.87 2010-09-11T10:04:28Z 652.87 2010-09-11T10:04:44Z 656.24 2010-09-11T10:04:55Z 656.72 2010-09-11T10:05:05Z 657.2 2010-09-11T10:05:14Z 658.64 2010-09-11T10:05:22Z 659.12 2010-09-11T10:05:42Z 660.08 2010-09-11T10:06:03Z 662.97 2010-09-11T10:06:19Z 661.04 2010-09-11T10:06:24Z 664.89 2010-09-11T10:06:41Z 669.22 2010-09-11T10:06:50Z 666.33 2010-09-11T10:06:53Z 667.77 2010-09-11T10:07:08Z 670.18 2010-09-11T10:07:21Z 671.14 2010-09-11T10:07:22Z 664.89 2010-09-11T10:07:24Z 671.14 2010-09-11T10:07:25Z 667.77 2010-09-11T10:07:28Z 674.5 2010-09-11T10:07:31Z 671.14 2010-09-11T10:07:32Z 665.85 2010-09-11T10:07:34Z 673.06 2010-09-11T10:07:35Z 672.58 2010-09-11T10:07:36Z 675.94 2010-09-11T10:07:54Z 677.39 2010-09-11T10:08:04Z 680.27 2010-09-11T10:08:27Z 681.23 2010-09-11T10:08:32Z 682.19 2010-09-11T10:08:42Z 682.19 2010-09-11T10:09:00Z 685.56 2010-09-11T10:09:11Z 688.92 2010-09-11T10:09:22Z 692.77 2010-09-11T10:09:46Z 693.25 2010-09-11T10:10:02Z 696.61 2010-09-11T10:10:21Z 699.5 2010-09-11T10:10:43Z 700.46 2010-09-11T10:11:07Z 700.94 2010-09-11T10:11:26Z 701.9 2010-09-11T10:11:31Z 702.38 2010-09-11T10:11:40Z 704.78 2010-09-11T10:11:45Z 708.15 2010-09-11T10:12:01Z 708.15 2010-09-11T10:12:08Z 711.03 2010-09-11T10:12:27Z 713.92 2010-09-11T10:12:40Z 715.36 2010-09-11T10:13:00Z 718.24 2010-09-11T10:13:08Z 717.76 2010-09-11T10:13:32Z 717.28 2010-09-11T10:13:57Z 717.28 2010-09-11T10:14:18Z 717.76 2010-09-11T10:14:38Z 721.61 2010-09-11T10:14:44Z 722.57 2010-09-11T10:15:05Z 723.05 2010-09-11T10:15:15Z 724.97 2010-09-11T10:15:16Z 724.01 2010-09-11T10:15:18Z 725.45 2010-09-11T10:15:19Z 726.89 2010-09-11T10:15:39Z 729.78 2010-09-11T10:15:54Z 731.22 2010-09-11T10:16:10Z 733.14 2010-09-11T10:16:28Z 736.03 2010-09-11T10:16:42Z 737.95 2010-09-11T10:16:55Z 739.39 2010-09-11T10:17:08Z 742.76 2010-09-11T10:17:27Z 743.72 2010-09-11T10:17:45Z 747.08 2010-09-11T10:18:08Z 747.08 2010-09-11T10:18:16Z 748.04 2010-09-11T10:18:18Z 748.52 2010-09-11T10:18:33Z 751.89 2010-09-11T10:18:46Z 750.45 2010-09-11T10:18:54Z 753.81 2010-09-11T10:18:56Z 750.45 2010-09-11T10:18:57Z 754.29 2010-09-11T10:19:06Z 753.81 2010-09-11T10:19:07Z 755.25 2010-09-11T10:19:21Z 754.29 2010-09-11T10:19:23Z 755.73 2010-09-11T10:19:41Z 759.58 2010-09-11T10:19:50Z 761.02 2010-09-11T10:20:04Z 762.94 2010-09-11T10:20:19Z 763.9 2010-09-11T10:20:38Z 765.35 2010-09-11T10:20:41Z 766.79 2010-09-11T10:21:00Z 770.63 2010-09-11T10:21:13Z 772.56 2010-09-11T10:21:31Z 775.44 2010-09-11T10:21:41Z 775.92 2010-09-11T10:21:56Z 778.32 2010-09-11T10:22:13Z 781.21 2010-09-11T10:22:19Z 777.36 2010-09-11T10:22:20Z 780.25 2010-09-11T10:22:25Z 778.32 2010-09-11T10:22:26Z 781.69 2010-09-11T10:22:35Z 785.05 2010-09-11T10:22:43Z 780.25 2010-09-11T10:22:44Z 783.61 2010-09-11T10:22:49Z 783.61 2010-09-11T10:23:08Z 783.13 2010-09-11T10:23:33Z 784.57 2010-09-11T10:23:56Z 784.09 2010-09-11T10:24:01Z 786.02 2010-09-11T10:24:16Z 786.98 2010-09-11T10:24:30Z 786.98 2010-09-11T10:24:51Z 787.46 2010-09-11T10:25:12Z 787.46 2010-09-11T10:25:24Z 788.42 2010-09-11T10:25:43Z 789.86 2010-09-11T10:25:58Z 789.86 2010-09-11T10:26:05Z 790.82 2010-09-11T10:26:13Z 791.3 2010-09-11T10:26:28Z 794.67 2010-09-11T10:26:32Z 790.34 2010-09-11T10:26:35Z 794.19 2010-09-11T10:26:38Z 792.26 2010-09-11T10:26:47Z 793.71 2010-09-11T10:27:04Z 793.71 2010-09-11T10:27:05Z 793.22 2010-09-11T10:27:09Z 793.22 2010-09-11T10:27:13Z 794.67 2010-09-11T10:27:17Z 794.19 2010-09-11T10:27:19Z 793.71 2010-09-11T10:27:22Z 793.71 2010-09-11T10:27:28Z 796.11 2010-09-11T10:27:35Z 796.11 2010-09-11T10:27:40Z 795.63 2010-09-11T10:27:43Z 795.15 2010-09-11T10:27:48Z 795.63 2010-09-11T10:27:54Z 797.07 2010-09-11T10:28:09Z 796.59 2010-09-11T10:28:35Z 798.03 2010-09-11T10:28:39Z 797.55 2010-09-11T10:28:42Z 798.99 2010-09-11T10:28:51Z 798.99 2010-09-11T10:28:59Z 798.03 2010-09-11T10:29:05Z 799.95 2010-09-11T10:29:18Z 800.92 2010-09-11T10:29:25Z 799.47 2010-09-11T10:29:27Z 801.88 2010-09-11T10:29:45Z 802.84 2010-09-11T10:29:56Z 802.84 2010-09-11T10:30:10Z 804.76 2010-09-11T10:30:21Z 805.72 2010-09-11T10:30:35Z 804.76 2010-09-11T10:30:37Z 806.2 2010-09-11T10:30:39Z 806.2 2010-09-11T10:30:46Z 807.64 2010-09-11T10:30:59Z 808.13 2010-09-11T10:31:05Z 808.13 2010-09-11T10:31:11Z 809.09 2010-09-11T10:31:29Z 809.09 2010-09-11T10:31:42Z 809.57 2010-09-11T10:31:43Z 811.01 2010-09-11T10:31:54Z 810.05 2010-09-11T10:32:08Z 811.97 2010-09-11T10:32:11Z 811.49 2010-09-11T10:32:18Z 811.01 2010-09-11T10:32:23Z 812.45 2010-09-11T10:32:25Z 812.93 2010-09-11T10:32:29Z 813.89 2010-09-11T10:32:47Z 813.41 2010-09-11T10:32:51Z 815.82 2010-09-11T10:33:09Z 816.3 2010-09-11T10:33:21Z 815.82 2010-09-11T10:33:27Z 818.22 2010-09-11T10:33:47Z 818.22 2010-09-11T10:33:50Z 818.22 2010-09-11T10:33:56Z 819.66 2010-09-11T10:34:14Z 818.22 2010-09-11T10:34:17Z 819.66 2010-09-11T10:34:19Z 819.66 2010-09-11T10:34:24Z 821.1 2010-09-11T10:34:29Z 820.62 2010-09-11T10:34:39Z 820.14 2010-09-11T10:34:41Z 821.58 2010-09-11T10:34:51Z 822.55 2010-09-11T10:35:05Z 823.99 2010-09-11T10:35:21Z 823.99 2010-09-11T10:35:28Z 826.39 2010-09-11T10:35:44Z 826.39 2010-09-11T10:35:45Z 825.43 2010-09-11T10:35:56Z 827.83 2010-09-11T10:36:06Z 827.35 2010-09-11T10:36:11Z 827.35 2010-09-11T10:36:18Z 827.35 2010-09-11T10:36:23Z 828.79 2010-09-11T10:36:26Z 827.35 2010-09-11T10:36:32Z 828.79 2010-09-11T10:36:45Z 830.72 2010-09-11T10:37:01Z 830.24 2010-09-11T10:37:08Z 831.68 2010-09-11T10:37:25Z 832.16 2010-09-11T10:37:32Z 833.12 2010-09-11T10:37:46Z 835.04 2010-09-11T10:38:01Z 835.04 2010-09-11T10:38:19Z 835.52 2010-09-11T10:38:35Z 836.48 2010-09-11T10:38:37Z 836 2010-09-11T10:38:56Z 835.52 2010-09-11T10:39:18Z 835.52 2010-09-11T10:39:46Z 836 2010-09-11T10:40:16Z 836.48 2010-09-11T10:40:32Z 836 2010-09-11T10:40:58Z 836.96 2010-09-11T10:41:28Z 836.48 2010-09-11T10:41:54Z 836.48 2010-09-11T10:42:01Z 837.93 2010-09-11T11:00:03Z 837.93 2010-09-11T11:00:04Z 840.81 2010-09-11T11:00:14Z 842.73 2010-09-11T11:00:18Z 846.1 2010-09-11T11:00:27Z 844.66 2010-09-11T11:00:49Z 846.58 2010-09-11T11:48:56Z 847.06 2010-09-11T11:48:57Z 850.42 2010-09-11T11:49:03Z 850.42 2010-09-11T11:49:04Z 853.31 2010-09-11T11:49:12Z 853.79 2010-09-11T11:49:13Z 855.71 2010-09-11T11:49:16Z 857.63 2010-09-11T11:49:20Z 860.04 2010-09-11T11:49:24Z 862.92 2010-09-11T11:49:31Z 866.29 2010-09-11T11:49:43Z 869.17 2010-09-11T11:49:52Z 872.05 2010-09-11T11:50:05Z 871.57 2010-09-11T11:50:22Z 868.21 2010-09-11T11:50:30Z 865.32 2010-09-11T11:50:39Z 862.92 2010-09-11T11:50:50Z 859.56 2010-09-11T11:50:58Z 857.15 2010-09-11T11:51:11Z 857.15 2010-09-11T11:51:23Z 856.67 2010-09-11T11:51:26Z 856.19 2010-09-11T11:51:43Z 855.71 2010-09-11T11:52:00Z 855.71 2010-09-11T11:52:21Z 855.23 2010-09-11T11:52:42Z 855.23 2010-09-11T11:53:00Z 854.75 2010-09-11T11:53:16Z 854.75 2010-09-11T11:53:19Z 854.27 2010-09-11T11:53:35Z 853.79 2010-09-11T11:53:49Z 852.83 2010-09-11T11:53:55Z 853.31 2010-09-11T11:54:02Z 852.35 2010-09-11T11:54:10Z 852.35 2010-09-11T11:54:12Z 850.9 2010-09-11T11:54:29Z 850.9 2010-09-11T11:54:42Z 849.46 2010-09-11T11:54:56Z 848.98 2010-09-11T11:55:04Z 848.5 2010-09-11T11:55:10Z 848.5 2010-09-11T11:55:13Z 848.5 2010-09-11T11:55:20Z 848.5 2010-09-11T11:55:23Z 847.06 2010-09-11T11:55:38Z 846.58 2010-09-11T11:55:52Z 845.14 2010-09-11T11:56:05Z 844.66 2010-09-11T11:56:18Z 843.69 2010-09-11T11:56:33Z 842.73 2010-09-11T11:56:48Z 842.25 2010-09-11T11:57:04Z 841.77 2010-09-11T11:57:05Z 840.33 2010-09-11T11:57:21Z 839.85 2010-09-11T11:57:25Z 839.85 2010-09-11T11:57:31Z 839.85 2010-09-11T11:57:34Z 838.41 2010-09-11T11:57:45Z 837.45 2010-09-11T11:57:58Z 836.96 2010-09-11T11:58:01Z 837.45 2010-09-11T11:58:04Z 836.48 2010-09-11T11:58:20Z 836 2010-09-11T11:58:22Z 835.52 2010-09-11T11:58:39Z 835.04 2010-09-11T11:58:41Z 834.56 2010-09-11T11:58:50Z 834.08 2010-09-11T11:58:55Z 834.56 2010-09-11T11:58:58Z 833.6 2010-09-11T11:59:14Z 832.64 2010-09-11T11:59:22Z 832.16 2010-09-11T11:59:39Z 831.68 2010-09-11T11:59:50Z 830.72 2010-09-11T11:59:59Z 829.27 2010-09-11T12:00:15Z 828.31 2010-09-11T12:00:30Z 827.83 2010-09-11T12:00:44Z 826.87 2010-09-11T12:00:47Z 826.39 2010-09-11T12:01:01Z 825.43 2010-09-11T12:01:18Z 825.43 2010-09-11T12:01:20Z 825.43 2010-09-11T12:01:25Z 825.43 2010-09-11T12:01:31Z 824.47 2010-09-11T12:01:33Z 824.47 2010-09-11T12:01:46Z 823.51 2010-09-11T12:02:02Z 823.03 2010-09-11T12:02:07Z 823.03 2010-09-11T12:02:12Z 821.58 2010-09-11T12:02:27Z 820.62 2010-09-11T12:02:32Z 821.1 2010-09-11T12:02:45Z 819.66 2010-09-11T12:02:50Z 819.18 2010-09-11T12:03:10Z 819.18 2010-09-11T12:03:27Z 817.26 2010-09-11T12:03:42Z 817.26 2010-09-11T12:03:43Z 816.78 2010-09-11T12:03:45Z 816.3 2010-09-11T12:03:58Z 816.3 2010-09-11T12:04:04Z 815.82 2010-09-11T12:04:12Z 814.85 2010-09-11T12:04:18Z 814.85 2010-09-11T12:04:21Z 814.37 2010-09-11T12:04:23Z 814.37 2010-09-11T12:04:26Z 814.37 2010-09-11T12:04:33Z 813.89 2010-09-11T12:04:47Z 813.41 2010-09-11T12:05:04Z 811.01 2010-09-11T12:05:15Z 808.61 2010-09-11T12:05:27Z 806.68 2010-09-11T12:05:40Z 804.76 2010-09-11T12:05:54Z 802.84 2010-09-11T12:06:09Z 801.88 2010-09-11T12:06:11Z 800.92 2010-09-11T12:06:25Z 798.03 2010-09-11T12:06:38Z 797.07 2010-09-11T12:06:42Z 794.19 2010-09-11T12:06:58Z 792.26 2010-09-11T12:07:13Z 790.82 2010-09-11T12:07:23Z 788.42 2010-09-11T12:07:37Z 786.5 2010-09-11T12:07:53Z 784.09 2010-09-11T12:08:09Z 781.69 2010-09-11T12:08:23Z 780.73 2010-09-11T12:08:29Z 778.32 2010-09-11T12:08:45Z 777.84 2010-09-11T12:08:48Z 775.92 2010-09-11T12:09:03Z 774.96 2010-09-11T12:09:23Z 772.56 2010-09-11T12:09:40Z 771.11 2010-09-11T12:09:56Z 770.15 2010-09-11T12:10:15Z 767.27 2010-09-11T12:10:31Z 765.35 2010-09-11T12:10:44Z 762.46 2010-09-11T12:11:04Z 759.58 2010-09-11T12:11:21Z 757.18 2010-09-11T12:11:39Z 754.77 2010-09-11T12:11:55Z 753.33 2010-09-11T12:12:06Z 751.41 2010-09-11T12:12:22Z 749.49 2010-09-11T12:12:35Z 746.6 2010-09-11T12:12:45Z 746.12 2010-09-11T12:13:03Z 742.76 2010-09-11T12:13:21Z 739.87 2010-09-11T12:13:36Z 738.43 2010-09-11T12:13:51Z 735.55 2010-09-11T12:14:03Z 734.1 2010-09-11T12:14:19Z 732.18 2010-09-11T12:14:37Z 729.78 2010-09-11T12:14:53Z 727.37 2010-09-11T12:15:07Z 725.45 2010-09-11T12:15:22Z 724.97 2010-09-11T12:15:50Z 723.05 2010-09-11T12:16:09Z 721.61 2010-09-11T12:16:18Z 719.68 2010-09-11T12:16:33Z 718.72 2010-09-11T12:16:50Z 715.84 2010-09-11T12:17:05Z 713.44 2010-09-11T12:17:21Z 711.03 2010-09-11T12:17:34Z 708.63 2010-09-11T12:17:46Z 705.26 2010-09-11T12:18:03Z 703.34 2010-09-11T12:18:14Z 700.46 2010-09-11T12:18:32Z 697.57 2010-09-11T12:18:46Z 695.17 2010-09-11T12:19:00Z 693.73 2010-09-11T12:19:15Z 692.77 2010-09-11T12:19:33Z 689.88 2010-09-11T12:19:45Z 687 2010-09-11T12:19:59Z 684.12 2010-09-11T12:20:17Z 682.67 2010-09-11T12:20:34Z 679.79 2010-09-11T12:20:46Z 679.31 2010-09-11T12:20:52Z 677.87 2010-09-11T12:21:00Z 675.94 2010-09-11T12:21:16Z 674.02 2010-09-11T12:21:30Z 672.58 2010-09-11T12:21:40Z 672.58 2010-09-11T12:21:42Z 670.18 2010-09-11T12:21:57Z 667.77 2010-09-11T12:22:10Z 665.37 2010-09-11T12:22:24Z 663.93 2010-09-11T12:22:40Z 662.49 2010-09-11T12:22:52Z 662.49 2010-09-11T12:22:55Z 660.56 2010-09-11T12:23:03Z 658.64 2010-09-11T12:23:18Z 657.2 2010-09-11T12:23:32Z 654.8 2010-09-11T12:23:47Z 653.35 2010-09-11T12:23:56Z 651.43 2010-09-11T12:24:12Z 650.95 2010-09-11T12:24:31Z 649.03 2010-09-11T12:24:46Z 646.62 2010-09-11T12:25:00Z 644.22 2010-09-11T12:25:17Z 643.26 2010-09-11T12:25:33Z 641.82 2010-09-11T12:25:41Z 641.34 2010-09-11T12:25:46Z 641.34 2010-09-11T12:25:48Z 639.89 2010-09-11T12:26:01Z 639.41 2010-09-11T12:26:04Z 639.41 2010-09-11T12:26:08Z 637.97 2010-09-11T12:26:22Z 635.57 2010-09-11T12:26:36Z 634.61 2010-09-11T12:26:42Z 633.17 2010-09-11T12:26:51Z 631.24 2010-09-11T12:27:04Z 629.8 2010-09-11T12:27:17Z 626.44 2010-09-11T12:27:18Z 629.32 2010-09-11T12:27:19Z 628.36 2010-09-11T12:27:28Z 627.4 2010-09-11T12:27:32Z 624.03 2010-09-11T12:27:47Z 619.23 2010-09-11T12:27:53Z 624.99 2010-09-11T12:27:54Z 622.11 2010-09-11T12:27:58Z 623.55 2010-09-11T12:27:59Z 622.11 2010-09-11T12:28:05Z 620.19 2010-09-11T12:28:19Z 617.78 2010-09-11T12:28:36Z 614.42 2010-09-11T12:28:49Z 612.98 2010-09-11T12:28:58Z 612.5 2010-09-11T12:29:07Z 612.02 2010-09-11T12:29:09Z 609.13 2010-09-11T12:29:24Z 606.73 2010-09-11T12:29:41Z 603.85 2010-09-11T12:29:56Z 601.44 2010-09-11T12:30:12Z 600.48 2010-09-11T12:30:26Z 598.56 2010-09-11T12:30:47Z 595.67 2010-09-11T12:31:02Z 595.67 2010-09-11T12:31:03Z 596.15 2010-09-11T12:31:19Z 596.15 2010-09-11T12:31:45Z 595.19 2010-09-11T12:32:07Z 593.75 2010-09-11T12:32:21Z 593.27 2010-09-11T12:32:26Z 590.87 2010-09-11T12:32:36Z 589.91 2010-09-11T12:32:54Z 589.43 2010-09-11T12:32:55Z 588.46 2010-09-11T12:33:10Z 585.1 2010-09-11T12:33:20Z 585.58 2010-09-11T12:33:21Z 583.66 2010-09-11T12:33:37Z 579.81 2010-09-11T12:33:52Z 579.81 2010-09-11T12:33:53Z 579.81 2010-09-11T12:34:00Z 578.37 2010-09-11T12:34:16Z 575.97 2010-09-11T12:34:27Z 574.53 2010-09-11T12:34:36Z 573.56 2010-09-11T12:34:42Z 574.53 2010-09-11T12:34:44Z 573.08 2010-09-11T12:34:49Z 574.04 2010-09-11T12:34:53Z 572.12 2010-09-11T12:34:56Z 571.64 2010-09-11T12:35:04Z 572.12 2010-09-11T12:35:06Z 571.16 2010-09-11T12:35:10Z 571.16 2010-09-11T12:35:11Z 568.28 2010-09-11T12:35:28Z 564.91 2010-09-11T12:35:43Z 563.47 2010-09-11T12:35:59Z 560.11 2010-09-11T12:36:14Z 557.22 2010-09-11T12:36:30Z 555.3 2010-09-11T12:36:49Z 552.9 2010-09-11T12:36:56Z 551.45 2010-09-11T12:37:13Z 549.05 2010-09-11T12:37:24Z 547.13 2010-09-11T12:37:38Z 545.2 2010-09-11T12:37:59Z 544.24 2010-09-11T12:38:01Z 541.36 2010-09-11T12:38:17Z 538.48 2010-09-11T12:38:38Z 537.03 2010-09-11T12:38:48Z 537.03 2010-09-11T12:39:00Z 537.03 2010-09-11T12:39:20Z 536.55 2010-09-11T12:39:35Z 536.55 2010-09-11T12:39:40Z 536.55 2010-09-11T12:39:52Z 536.55 2010-09-11T12:39:54Z 536.55 2010-09-11T12:40:01Z 537.51 2010-09-11T12:40:06Z 537.03 2010-09-11T12:40:08Z 536.55 2010-09-11T12:40:30Z 537.03 2010-09-11T12:40:52Z 533.19 2010-09-11T12:40:53Z 538.96 2010-09-11T12:40:54Z 537.51 2010-09-11T12:41:11Z 535.59 2010-09-11T12:41:26Z 532.71 2010-09-11T12:41:43Z 529.82 2010-09-11T12:42:00Z 527.9 2010-09-11T12:42:13Z 526.46 2010-09-11T12:42:26Z 525.98 2010-09-11T12:42:42Z 523.09 2010-09-11T12:42:58Z 521.65 2010-09-11T12:43:05Z 521.17 2010-09-11T12:43:10Z 519.73 2010-09-11T12:43:14Z 517.81 2010-09-11T12:43:29Z 513.96 2010-09-11T12:43:48Z 513.96 2010-09-11T12:43:52Z 510.6 2010-09-11T12:44:07Z 508.67 2010-09-11T12:44:29Z 506.27 2010-09-11T12:44:45Z 506.75 2010-09-11T12:45:04Z 506.75 2010-09-11T12:45:26Z 506.75 2010-09-11T12:45:45Z 504.83 2010-09-11T12:46:04Z 501.95 2010-09-11T12:46:24Z 501.95 2010-09-11T12:46:37Z 500.5 2010-09-11T12:46:43Z 498.58 2010-09-11T12:47:02Z 496.66 2010-09-11T12:47:17Z 494.74 2010-09-11T12:47:36Z 495.22 2010-09-11T12:47:42Z 493.77 2010-09-11T12:47:57Z 494.26 2010-09-11T12:48:22Z 493.77 2010-09-11T12:48:45Z 494.26 2010-09-11T12:49:05Z 493.29 2010-09-11T12:49:24Z 489.93 2010-09-11T12:49:39Z 488.49 2010-09-11T12:49:54Z 485.12 2010-09-11T12:50:13Z 482.72 2010-09-11T12:50:33Z 480.8 2010-09-11T12:50:51Z 477.43 2010-09-11T12:51:10Z 474.55 2010-09-11T12:51:27Z 474.55 2010-09-11T12:51:44Z 474.55 2010-09-11T12:52:04Z 475.03 2010-09-11T12:52:33Z 475.51 2010-09-11T12:52:40Z 472.14 2010-09-11T12:52:49Z 470.22 2010-09-11T12:53:11Z 468.78 2010-09-11T12:53:19Z 468.78 2010-09-11T12:53:20Z 466.38 2010-09-11T12:53:25Z 464.45 2010-09-11T12:53:42Z 463.01 2010-09-11T12:54:00Z 459.65 2010-09-11T12:54:15Z 458.21 2010-09-11T12:54:35Z 458.69 2010-09-11T12:54:36Z 456.76 2010-09-11T12:54:54Z 453.4 2010-09-11T12:55:08Z 450.52 2010-09-11T12:55:24Z 450.03 2010-09-11T12:55:31Z 446.67 2010-09-11T12:55:46Z 447.15 2010-09-11T12:55:51Z 446.19 2010-09-11T12:55:52Z 443.79 2010-09-11T12:56:03Z 443.31 2010-09-11T12:56:31Z 442.82 2010-09-11T12:56:36Z 439.46 2010-09-11T12:56:53Z 436.58 2010-09-11T12:57:08Z 434.17 2010-09-11T12:57:23Z 432.73 2010-09-11T12:57:39Z 431.29 2010-09-11T12:57:54Z 428.4 2010-09-11T12:58:12Z 425.52 2010-09-11T12:58:29Z 423.6 2010-09-11T12:58:34Z 424.08 2010-09-11T12:58:48Z 422.64 2010-09-11T12:58:50Z 422.16 2010-09-11T12:58:57Z 421.19 2010-09-11T12:59:13Z 417.83 2010-09-11T12:59:36Z 417.83 2010-09-11T12:59:39Z 414.47 2010-09-11T12:59:55Z 411.58 2010-09-11T13:00:10Z 411.58 2010-09-11T13:00:11Z 410.14 2010-09-11T13:00:14Z 408.22 2010-09-11T13:00:34Z 407.26 2010-09-11T13:00:53Z 405.33 2010-09-11T13:01:06Z 402.93 2010-09-11T13:01:18Z 401.97 2010-09-11T13:01:36Z 399.08 2010-09-11T13:01:47Z 395.72 2010-09-11T13:02:01Z 392.36 2010-09-11T13:02:16Z 394.28 2010-09-11T13:02:17Z 393.8 2010-09-11T13:02:25Z 392.84 2010-09-11T13:02:35Z 390.43 2010-09-11T13:02:50Z 387.07 2010-09-11T13:03:06Z 392.36 2010-09-11T13:03:07Z 390.43 2010-09-11T13:03:08Z 388.03 2010-09-11T13:03:11Z 392.36 2010-09-11T13:03:12Z 388.99 2010-09-11T13:03:19Z 388.03 2010-09-11T13:03:34Z 386.11 2010-09-11T13:03:37Z 388.51 2010-09-11T13:03:38Z 383.7 2010-09-11T13:03:47Z 386.11 2010-09-11T13:03:48Z 389.47 2010-09-11T13:03:51Z 386.59 2010-09-11T13:03:52Z 386.11 2010-09-11T13:03:54Z 384.18 2010-09-11T13:04:07Z 389.95 2010-09-11T13:04:08Z 387.55 2010-09-11T13:04:09Z 385.63 2010-09-11T13:04:26Z 385.63 2010-09-11T13:18:44Z 384.66 2010-09-11T13:19:14Z 384.18 2010-09-11T13:19:41Z 382.26 2010-09-11T13:19:48Z 383.7 2010-09-11T13:19:49Z 381.78 2010-09-11T13:20:01Z 381.78 2010-09-11T13:20:02Z 378.9 2010-09-11T13:20:17Z 375.53 2010-09-11T13:20:35Z 373.61 2010-09-11T13:20:51Z 370.24 2010-09-11T13:21:04Z 368.32 2010-09-11T13:21:18Z 365.92 2010-09-11T13:21:35Z 362.55 2010-09-11T13:21:56Z 362.07 2010-09-11T13:21:59Z 362.07 2010-09-11T13:22:11Z 359.19 2010-09-11T13:22:26Z 358.71 2010-09-11T13:22:28Z 356.31 2010-09-11T13:22:42Z 355.83 2010-09-11T13:22:48Z 354.38 2010-09-11T13:22:49Z 355.83 2010-09-11T13:22:50Z 354.86 2010-09-11T13:23:04Z 353.9 2010-09-11T13:23:14Z 351.5 2010-09-11T13:23:30Z 348.62 2010-09-11T13:23:44Z 349.58 2010-09-11T13:24:06Z 350.06 2010-09-11T13:24:31Z 349.58 2010-09-11T13:24:52Z 350.06 2010-09-11T13:25:05Z 346.21 2010-09-11T13:25:22Z 344.77 2010-09-11T13:25:33Z 341.89 2010-09-11T13:25:49Z 340.44 2010-09-11T13:26:00Z 338.52 2010-09-11T13:26:07Z 335.16 2010-09-11T13:26:22Z 333.23 2010-09-11T13:26:37Z 332.75 2010-09-11T13:26:45Z 331.31 2010-09-11T13:26:51Z 329.87 2010-09-11T13:27:08Z 326.5 2010-09-11T13:27:23Z 325.06 2010-09-11T13:27:43Z 322.66 2010-09-11T13:27:48Z 322.18 2010-09-11T13:28:00Z 323.62 2010-09-11T13:28:01Z 322.66 2010-09-11T13:28:07Z 320.74 2010-09-11T13:28:11Z 321.7 2010-09-11T13:28:14Z 319.78 2010-09-11T13:28:24Z 318.33 2010-09-11T13:28:31Z 317.37 2010-09-11T13:28:37Z 315.93 2010-09-11T13:28:52Z 313.05 2010-09-11T13:29:09Z 311.6 2010-09-11T13:29:24Z 309.2 2010-09-11T13:29:42Z 306.8 2010-09-11T13:30:00Z 305.36 2010-09-11T13:30:15Z 304.88 2010-09-11T13:30:22Z 301.51 2010-09-11T13:30:32Z 301.03 2010-09-11T13:30:34Z 298.63 2010-09-11T13:30:51Z 295.74 2010-09-11T13:31:07Z 294.78 2010-09-11T13:31:13Z 292.38 2010-09-11T13:31:28Z 288.53 2010-09-11T13:31:46Z 285.65 2010-09-11T13:32:07Z 284.21 2010-09-11T13:32:22Z 286.13 2010-09-11T13:32:27Z 284.21 2010-09-11T13:32:28Z 284.21 2010-09-11T13:32:48Z 283.25 2010-09-11T13:33:12Z 283.25 2010-09-11T13:33:17Z 285.65 2010-09-11T13:33:20Z 283.73 2010-09-11T13:33:21Z 282.28 2010-09-11T13:33:22Z 284.69 2010-09-11T13:33:23Z 284.21 2010-09-11T13:33:25Z 283.25 2010-09-11T13:33:27Z 286.13 2010-09-11T13:33:28Z 284.21 2010-09-11T13:33:30Z 286.61 2010-09-11T13:33:31Z 283.25 2010-09-11T13:33:45Z 284.69 2010-09-11T13:33:46Z 284.21 2010-09-11T13:33:49Z 288.53 2010-09-11T13:33:51Z 285.17 2010-09-11T13:33:52Z 286.13 2010-09-11T13:33:53Z 288.05 2010-09-11T13:33:56Z 285.17 2010-09-11T13:33:57Z 286.61 2010-09-11T13:33:58Z 288.53 2010-09-11T13:33:59Z 284.69 2010-09-11T13:34:00Z 287.57 2010-09-11T13:34:01Z 289.01 2010-09-11T13:34:02Z 287.09 2010-09-11T13:34:07Z 290.94 2010-09-11T13:34:11Z 287.57 2010-09-11T13:34:12Z 289.97 2010-09-11T13:34:13Z 289.49 2010-09-11T13:34:16Z 292.86 2010-09-11T13:34:17Z 290.94 2010-09-11T13:34:18Z 291.9 2010-09-11T13:34:20Z 288.53 2010-09-11T13:34:21Z 289.97 2010-09-11T13:34:22Z 293.34 2010-09-11T13:34:23Z 293.34 2010-09-11T13:34:26Z 290.94 2010-09-11T13:34:27Z 292.86 2010-09-11T13:34:28Z 294.78 2010-09-11T13:34:31Z 293.34 2010-09-11T13:34:32Z 294.78 2010-09-11T13:34:36Z 295.26 2010-09-11T13:34:38Z 296.7 2010-09-11T13:34:39Z 293.34 2010-09-11T13:34:40Z 295.74 2010-09-11T13:34:41Z 294.78 2010-09-11T13:34:43Z 297.18 2010-09-11T13:34:44Z 294.3 2010-09-11T13:34:45Z 296.7 2010-09-11T13:34:46Z 293.34 2010-09-11T13:34:48Z 297.67 2010-09-11T13:34:49Z 296.7 2010-09-11T13:35:06Z 295.26 2010-09-11T13:35:10Z 299.59 2010-09-11T13:35:11Z 296.22 2010-09-11T13:35:12Z 297.67 2010-09-11T13:35:13Z 298.15 2010-09-11T13:35:14Z 298.63 2010-09-11T13:35:15Z 295.26 2010-09-11T13:35:17Z 299.11 2010-09-11T13:35:18Z 299.11 2010-09-11T13:35:21Z 298.15 2010-09-11T13:35:23Z 300.07 2010-09-11T13:35:24Z 299.11 2010-09-11T13:35:26Z 301.99 2010-09-11T13:35:32Z 301.99 2010-09-11T13:35:36Z 299.59 2010-09-11T13:35:38Z 301.51 2010-09-11T13:35:39Z 300.07 2010-09-11T13:35:41Z 300.55 2010-09-11T13:35:48Z 300.55 2010-09-11T13:35:52Z 300.55 2010-09-11T13:35:57Z 299.59 2010-09-11T13:36:06Z 301.03 2010-09-11T13:36:07Z 301.51 2010-09-11T13:36:09Z 301.51 2010-09-11T13:36:10Z 300.07 2010-09-11T13:36:13Z 300.55 2010-09-11T13:36:17Z 301.99 2010-09-11T13:36:20Z 301.51 2010-09-11T13:36:31Z 301.99 2010-09-11T13:36:36Z 301.03 2010-09-11T13:36:41Z 299.59 2010-09-11T13:36:48Z 301.03 2010-09-11T13:36:49Z 302.95 2010-09-11T13:36:52Z 300.07 2010-09-11T13:36:57Z 302.47 2010-09-11T13:36:58Z 304.39 2010-09-11T13:37:03Z 305.36 2010-09-11T13:37:04Z 302.47 2010-09-11T13:37:05Z 304.88 2010-09-11T13:37:07Z 303.43 2010-09-11T13:37:08Z 301.99 2010-09-11T13:37:16Z 302.47 2010-09-11T13:37:17Z 301.51 2010-09-11T13:37:28Z 300.07 2010-09-11T13:37:34Z 300.07 2010-09-11T13:37:41Z 297.67 2010-09-11T13:37:44Z 297.67 2010-09-11T13:37:52Z 298.63 2010-09-11T13:37:57Z 297.67 2010-09-11T13:38:02Z 296.7 2010-09-11T13:38:14Z 296.22 2010-09-11T13:38:18Z 297.67 2010-09-11T13:38:19Z 294.3 2010-09-11T13:38:35Z 292.86 2010-09-11T13:38:49Z 291.9 2010-09-11T13:38:55Z 292.38 2010-09-11T13:38:59Z 291.42 2010-09-11T13:39:08Z 290.94 2010-09-11T13:39:15Z 291.42 2010-09-11T13:39:33Z 289.97 2010-09-11T13:39:52Z 288.53 2010-09-11T13:39:56Z 286.61 2010-09-11T13:40:11Z 288.05 2010-09-11T13:40:12Z 286.61 2010-09-11T13:40:13Z 286.61 2010-09-11T13:40:30Z 285.65 2010-09-11T13:40:43Z 283.73 2010-09-11T13:40:44Z 285.65 2010-09-11T13:40:45Z 285.65 2010-09-11T13:40:51Z 286.13 2010-09-11T13:40:56Z 284.69 2010-09-11T13:40:58Z 286.13 2010-09-11T13:41:00Z 284.21 2010-09-11T13:41:02Z 286.13 2010-09-11T13:41:03Z 288.05 2010-09-11T13:41:09Z 286.61 2010-09-11T13:41:10Z 288.53 2010-09-11T13:41:15Z 287.57 2010-09-11T13:41:22Z 289.49 2010-09-11T13:41:23Z 285.65 2010-09-11T13:41:25Z 289.97 2010-09-11T13:41:26Z 290.94 2010-09-11T13:41:27Z 289.01 2010-09-11T13:41:28Z 290.94 2010-09-11T13:41:29Z 288.53 2010-09-11T13:41:30Z 289.97 2010-09-11T13:41:31Z 289.01 2010-09-11T13:41:33Z 289.01 2010-09-11T13:41:34Z 290.46 2010-09-11T13:41:35Z 289.01 2010-09-11T13:41:37Z 290.94 2010-09-11T13:41:38Z 291.9 2010-09-11T13:41:39Z 289.97 2010-09-11T13:41:52Z 287.09 2010-09-11T13:42:02Z 286.61 2010-09-11T13:42:05Z 288.05 2010-09-11T13:42:15Z 287.57 2010-09-11T13:42:16Z 284.69 2010-09-11T13:42:18Z 286.61 2010-09-11T13:42:19Z 285.65 2010-09-11T13:42:25Z 288.05 2010-09-11T13:42:26Z 286.61 2010-09-11T13:42:30Z 288.53 2010-09-11T13:42:31Z 287.57 2010-09-11T13:42:33Z 289.49 2010-09-11T13:42:34Z 288.05 2010-09-11T13:42:36Z 290.46 2010-09-11T13:42:37Z 288.05 2010-09-11T13:42:39Z 289.97 2010-09-11T13:42:40Z 288.53 2010-09-11T13:42:41Z 289.49 2010-09-11T13:42:45Z 290.94 2010-09-11T13:42:47Z 287.57 2010-09-11T13:42:49Z 290.94 2010-09-11T13:42:50Z 293.82 2010-09-11T13:42:59Z 291.9 2010-09-11T13:43:00Z 294.78 2010-09-11T13:43:04Z 291.42 2010-09-11T13:43:05Z 294.78 2010-09-11T13:43:06Z 296.22 2010-09-11T13:43:21Z 295.74 2010-09-11T13:43:36Z 298.15 2010-09-11T13:43:50Z 297.18 2010-09-11T13:43:52Z 298.15 2010-09-11T13:44:06Z 298.15 2010-09-11T13:44:07Z 298.63 2010-09-11T13:44:20Z 299.59 2010-09-11T13:44:26Z 297.18 2010-09-11T13:44:27Z 300.55 2010-09-11T13:44:35Z 300.55 2010-09-11T13:44:39Z 299.11 2010-09-11T13:44:49Z 298.15 2010-09-11T13:44:58Z 299.11 2010-09-11T13:44:59Z 301.99 2010-09-11T13:45:00Z 300.55 2010-09-11T13:45:01Z 299.11 2010-09-11T13:45:13Z 301.99 2010-09-11T13:45:14Z 305.36 2010-09-11T13:45:29Z 306.32 2010-09-11T13:45:45Z 309.2 2010-09-11T13:45:56Z 309.2 2010-09-11T13:45:57Z 309.68 2010-09-11T13:46:13Z 309.68 2010-09-11T13:46:25Z 309.68 2010-09-11T13:46:40Z 308.72 2010-09-11T13:46:58Z 309.2 2010-09-11T13:47:14Z 306.8 2010-09-11T13:47:30Z 304.39 2010-09-11T13:47:44Z 301.51 2010-09-11T13:48:00Z 300.07 2010-09-11T13:48:15Z 299.59 2010-09-11T13:48:27Z 300.07 2010-09-11T13:48:43Z 296.7 2010-09-11T13:48:56Z 295.26 2010-09-11T13:49:07Z 293.34 2010-09-11T13:49:21Z 292.38 2010-09-11T13:49:38Z 289.01 2010-09-11T13:49:52Z 289.49 2010-09-11T13:50:05Z 287.57 2010-09-11T13:50:23Z 288.53 2010-09-11T13:50:24Z 289.01 2010-09-11T13:50:27Z 289.97 2010-09-11T13:50:35Z 291.42 2010-09-11T13:50:43Z 288.05 2010-09-11T13:50:46Z 290.94 2010-09-11T13:50:48Z 291.42 2010-09-11T13:50:57Z 291.42 2010-09-11T13:51:01Z 292.38 2010-09-11T13:51:17Z 291.9 2010-09-11T13:51:30Z 292.86 2010-09-11T13:51:46Z 289.97 2010-09-11T13:51:54Z 290.94 2010-09-11T13:52:04Z 289.49 2010-09-11T13:52:19Z 289.01 2010-09-11T13:52:32Z 289.49 2010-09-11T13:52:47Z 289.01 2010-09-11T13:52:51Z 287.57 2010-09-11T13:52:55Z 288.05 2010-09-11T13:53:01Z 286.61 2010-09-11T13:53:06Z 287.57 2010-09-11T13:53:08Z 285.17 2010-09-11T13:53:19Z 285.17 2010-09-11T13:53:24Z 284.69 2010-09-11T13:53:32Z 284.21 2010-09-11T13:53:36Z 285.17 2010-09-11T13:53:38Z 283.25 2010-09-11T13:53:43Z 281.8 2010-09-11T13:53:55Z 280.84 2010-09-11T13:53:59Z 278.92 2010-09-11T13:54:18Z 278.92 2010-09-11T13:54:19Z 277 2010-09-11T13:54:34Z 275.56 2010-09-11T13:54:44Z 273.63 2010-09-11T13:54:53Z 272.67 2010-09-11T13:55:08Z 271.23 2010-09-11T13:55:13Z 270.27 2010-09-11T13:55:30Z 268.35 2010-09-11T13:55:38Z 267.38 2010-09-11T13:55:44Z 265.94 2010-09-11T13:55:57Z 265.46 2010-09-11T13:56:02Z 265.94 2010-09-11T13:56:04Z 264.5 2010-09-11T13:56:16Z 263.54 2010-09-11T13:56:25Z 263.06 2010-09-11T13:56:39Z 261.62 2010-09-11T13:56:58Z 261.62 2010-09-11T13:57:04Z 260.65 2010-09-11T13:57:13Z 259.21 2010-09-11T13:57:20Z 258.73 2010-09-11T13:57:33Z 258.25 2010-09-11T13:57:41Z 260.17 2010-09-11T13:57:51Z 257.77 2010-09-11T13:58:04Z 256.33 2010-09-11T13:58:12Z 255.85 2010-09-11T13:58:29Z 253.93 2010-09-11T13:58:40Z 254.89 2010-09-11T13:58:42Z 251.52 2010-09-11T13:58:48Z 254.89 2010-09-11T13:58:49Z 252.96 2010-09-11T13:59:03Z 252 2010-09-11T13:59:22Z 248.16 2010-09-11T13:59:29Z 252.48 2010-09-11T13:59:30Z 254.41 2010-09-11T13:59:49Z 252.96 2010-09-11T14:00:02Z 252 2010-09-11T14:00:06Z 254.41 2010-09-11T14:00:09Z 251.04 2010-09-11T14:00:17Z 253.93 2010-09-11T14:00:18Z 250.56 2010-09-11T14:00:25Z 253.93 2010-09-11T14:00:26Z 252 2010-09-11T14:00:42Z 251.04 2010-09-11T14:00:58Z 251.52 2010-09-11T14:01:06Z 252 2010-09-11T14:01:19Z 248.16 2010-09-11T14:01:27Z 251.52 2010-09-11T14:01:28Z 250.56 2010-09-11T14:01:39Z 251.52 2010-09-11T14:02:03Z 249.6 2010-09-11T14:02:26Z 251.52 2010-09-11T14:02:39Z 255.85 2010-09-11T14:02:49Z 252 2010-09-11T14:02:50Z 251.52 2010-09-11T14:03:06Z 251.04 2010-09-11T14:03:37Z 251.52 2010-09-11T14:04:13Z 252 2010-09-11T14:04:50Z 252 2010-09-11T14:05:30Z 252.48 2010-09-11T14:06:09Z 252.48 2010-09-11T14:06:50Z 252 2010-09-11T14:07:32Z 251.52 2010-09-11T14:08:06Z 252 2010-09-11T14:08:49Z 251.52 2010-09-11T14:09:31Z 252 2010-09-11T14:10:14Z 252.48 2010-09-11T14:10:53Z 252.48 2010-09-11T14:11:29Z 251.52 2010-09-11T14:12:09Z 252 2010-09-11T14:12:45Z 252 2010-09-11T14:13:25Z 251.52 2010-09-11T14:14:10Z 250.08 2010-09-11T14:14:52Z 251.04 2010-09-11T14:15:29Z 251.52 2010-09-11T14:16:05Z 251.04 2010-09-11T14:16:41Z 251.04 2010-09-11T14:17:16Z 251.04 2010-09-11T14:17:49Z 250.56 2010-09-11T14:18:29Z 249.12 2010-09-11T14:19:06Z 249.6 2010-09-11T14:19:46Z 249.6 2010-09-11T14:20:28Z 249.12 2010-09-11T14:21:06Z 248.64 2010-09-11T14:21:45Z 248.16 2010-09-11T14:22:22Z 248.64 2010-09-11T14:23:01Z 248.16 2010-09-11T14:23:36Z 248.16 2010-09-11T14:24:08Z 248.64 2010-09-11T14:24:44Z 247.68 2010-09-11T14:25:27Z 248.16 2010-09-11T14:26:00Z 248.16 2010-09-11T14:26:40Z 247.68 2010-09-11T14:27:08Z 247.68 2010-09-11T14:27:48Z 247.2 2010-09-11T14:28:27Z 247.68 2010-09-11T14:29:08Z 246.72 2010-09-11T14:29:48Z 246.23 2010-09-11T14:30:26Z 246.23 2010-09-11T14:31:04Z 245.75 2010-09-11T14:31:43Z 245.27 2010-09-11T14:32:19Z 244.79 2010-09-11T14:32:53Z 244.79 2010-09-11T14:33:25Z 244.31 2010-09-11T14:33:55Z 244.31 2010-09-11T14:34:32Z 243.83 2010-09-11T14:35:07Z 243.35 2010-09-11T14:35:44Z 242.87 2010-09-11T14:36:19Z 242.39 2010-09-11T14:36:53Z 243.35 2010-09-11T14:37:35Z 241.91 2010-09-11T14:38:07Z 240.95 2010-09-11T14:38:45Z 240.95 2010-09-11T14:39:20Z 240.95 2010-09-11T14:39:53Z 240.95 2010-09-11T14:40:21Z 239.99 2010-09-11T14:40:55Z 240.47 2010-09-11T14:41:27Z 239.99 2010-09-11T14:42:00Z 239.99 2010-09-11T14:42:34Z 239.99 2010-09-11T14:43:01Z 239.99 2010-09-11T14:43:32Z 239.02 2010-09-11T14:44:04Z 239.02 2010-09-11T14:44:33Z 237.58 2010-09-11T14:45:08Z 239.02 2010-09-11T14:45:38Z 238.54 2010-09-11T14:46:05Z 238.54 2010-09-11T14:46:34Z 237.58 2010-09-11T14:47:03Z 237.1 2010-09-11T14:47:29Z 237.1 2010-09-11T14:47:56Z 236.62 2010-09-11T14:48:22Z 236.14 2010-09-11T14:48:52Z 236.62 2010-09-11T14:49:23Z 236.62 2010-09-11T14:49:49Z 236.14 2010-09-11T14:50:14Z 235.66 2010-09-11T14:50:41Z 236.14 2010-09-11T14:51:01Z 235.18 2010-09-11T14:51:16Z 235.66 2010-09-11T14:51:34Z 235.18 2010-09-11T14:52:00Z 235.18 2010-09-11T14:52:20Z 235.66 2010-09-11T14:52:42Z 235.66 2010-09-11T14:52:47Z 234.22 2010-09-11T14:52:54Z 234.7 2010-09-11T14:52:57Z 234.7 2010-09-11T14:53:01Z 235.18 2010-09-11T14:53:06Z 234.22 2010-09-11T14:53:20Z 233.74 2010-09-11T14:53:40Z 234.22 2010-09-11T14:54:09Z 236.14 2010-09-11T14:54:27Z 238.06 2010-09-11T14:54:43Z 239.99 2010-09-11T14:54:57Z 240.47 2010-09-11T14:55:13Z 241.43 2010-09-11T14:55:22Z 241.91 2010-09-11T14:55:26Z 241.43 2010-09-11T14:55:37Z 242.87 2010-09-11T14:55:49Z 243.83 2010-09-11T14:55:59Z 244.79 2010-09-11T14:56:16Z 241.43 2010-09-11T14:56:29Z 239.51 2010-09-11T14:56:37Z 236.62 2010-09-11T14:56:53Z 235.66 2010-09-11T14:56:55Z 234.7 2010-09-11T14:56:57Z 236.62 2010-09-11T14:57:00Z 235.66 2010-09-11T14:57:03Z 235.66 2010-09-11T14:57:19Z 232.3 2010-09-11T14:57:31Z 232.78 2010-09-11T14:57:40Z 230.85 2010-09-11T14:57:49Z 232.3 2010-09-11T14:57:52Z 231.33 2010-09-11T14:57:53Z 231.81 2010-09-11T14:57:55Z 232.78 2010-09-11T14:58:01Z 231.33 2010-09-11T14:58:12Z 231.33 2010-09-11T14:58:25Z 229.89 2010-09-11T14:58:36Z 231.81 2010-09-11T14:58:38Z 230.37 2010-09-11T14:58:41Z 230.85 2010-09-11T14:58:42Z 229.89 2010-09-11T14:58:52Z 231.81 2010-09-11T14:59:09Z 229.89 2010-09-11T14:59:14Z 230.37 2010-09-11T14:59:19Z 230.85 2010-09-11T14:59:20Z 230.37 2010-09-11T14:59:24Z 229.41 2010-09-11T14:59:30Z 229.89 2010-09-11T14:59:38Z 231.33 2010-09-11T14:59:41Z 230.85 2010-09-11T14:59:45Z 228.93 2010-09-11T14:59:48Z 231.33 2010-09-11T14:59:54Z 228.45 2010-09-11T15:00:01Z 230.37 2010-09-11T15:00:02Z 228.45 2010-09-11T15:00:03Z 228.93 2010-09-11T15:00:08Z 227.49 2010-09-11T15:00:14Z 230.85 2010-09-11T15:00:16Z 230.37 2010-09-11T15:00:17Z 227.97 2010-09-11T15:00:18Z 230.37 2010-09-11T15:00:20Z 231.81 2010-09-11T15:00:21Z 227.49 2010-09-11T15:00:22Z 230.85 2010-09-11T15:00:23Z 230.37 2010-09-11T15:00:25Z 228.45 2010-09-11T15:00:26Z 231.33 2010-09-11T15:00:27Z 233.26 2010-09-11T15:00:28Z 229.41 2010-09-11T15:00:29Z 231.33 2010-09-11T15:00:30Z 232.78 2010-09-11T15:00:32Z 230.85 2010-09-11T15:00:34Z 231.81 2010-09-11T15:00:35Z 229.41 2010-09-11T15:00:45Z 231.33 2010-09-11T15:00:47Z 228.93 2010-09-11T15:00:49Z 230.85 2010-09-11T15:00:51Z 229.89 2010-09-11T15:00:52Z 230.85 2010-09-11T15:00:54Z 229.41 2010-09-11T15:00:58Z 231.33 2010-09-11T15:00:59Z 232.3 2010-09-11T15:01:01Z 233.26 2010-09-11T15:01:02Z 231.81 2010-09-11T15:01:03Z 229.89 2010-09-11T15:01:05Z 231.81 2010-09-11T15:01:06Z 227.97 2010-09-11T15:01:09Z 232.78 2010-09-11T15:01:10Z 229.41 2010-09-11T15:01:13Z 228.45 2010-09-11T15:01:29Z 228.45 2010-09-11T15:01:34Z 227.49 2010-09-11T15:01:35Z 222.68 2010-09-11T15:01:41Z 227.97 2010-09-11T15:01:42Z 225.57 2010-09-11T15:01:43Z 227.01 2010-09-11T15:01:45Z 224.12 2010-09-11T15:01:46Z 226.53 2010-09-11T15:01:47Z 223.16 2010-09-11T15:01:48Z 227.01 2010-09-11T15:01:49Z 222.68 2010-09-11T15:01:50Z 226.53 2010-09-11T15:01:52Z 225.09 2010-09-11T15:01:54Z 226.53 2010-09-11T15:01:55Z 222.68 2010-09-11T15:02:00Z 225.57 2010-09-11T15:02:01Z 227.49 2010-09-11T15:02:02Z 225.57 2010-09-11T15:02:03Z 227.97 2010-09-11T15:02:04Z 229.41 2010-09-11T15:02:06Z 227.49 2010-09-11T15:02:07Z 228.93 2010-09-11T15:02:08Z 227.49 2010-09-11T15:02:10Z 229.41 2010-09-11T15:02:11Z 227.49 2010-09-11T15:02:13Z 228.93 2010-09-11T15:02:14Z 229.41 2010-09-11T15:02:16Z 230.37 2010-09-11T15:02:17Z 228.93 2010-09-11T15:02:18Z 229.89 2010-09-11T15:02:27Z 227.01 2010-09-11T15:02:29Z 229.41 2010-09-11T15:02:30Z 228.93 2010-09-11T15:02:33Z 229.89 2010-09-11T15:02:35Z 231.33 2010-09-11T15:02:36Z 228.45 2010-09-11T15:02:37Z 231.81 2010-09-11T15:02:39Z 229.89 2010-09-11T15:02:40Z 233.26 2010-09-11T15:02:42Z 229.41 2010-09-11T15:02:43Z 231.33 2010-09-11T15:02:44Z 229.41 2010-09-11T15:02:52Z 228.93 2010-09-11T15:02:55Z 230.37 2010-09-11T15:02:58Z 231.33 2010-09-11T15:03:10Z 232.3 2010-09-11T15:03:24Z 230.85 2010-09-11T15:03:42Z 228.93 2010-09-11T15:03:59Z 227.97 2010-09-11T15:04:01Z 227.97 2010-09-11T15:04:03Z 226.53 2010-09-11T15:04:07Z 225.09 2010-09-11T15:04:23Z 226.05 2010-09-11T15:04:30Z 225.09 2010-09-11T15:04:39Z 225.57 2010-09-11T15:04:52Z 225.57 2010-09-11T15:04:55Z 227.49 2010-09-11T15:05:00Z 225.09 2010-09-11T15:05:01Z 225.09 2010-09-11T15:05:03Z 225.09 2010-09-11T15:05:04Z 226.53 2010-09-11T15:05:06Z 224.61 2010-09-11T15:05:21Z 224.12 2010-09-11T15:05:35Z 226.05 2010-09-11T15:05:52Z 225.57 2010-09-11T15:06:03Z 223.16 2010-09-11T15:06:11Z 224.61 2010-09-11T15:06:19Z 224.12 2010-09-11T15:06:33Z 222.68 2010-09-11T15:06:35Z 223.16 2010-09-11T15:06:47Z 222.68 2010-09-11T15:07:05Z 222.68 2010-09-11T15:07:20Z 219.32 2010-09-11T15:07:32Z 222.68 2010-09-11T15:07:34Z 221.24 2010-09-11T15:07:49Z 223.64 2010-09-11T15:07:52Z 220.76 2010-09-11T15:08:01Z 224.61 2010-09-11T15:08:03Z 223.64 2010-09-11T15:08:04Z 222.2 2010-09-11T15:08:13Z 223.16 2010-09-11T15:08:27Z 222.68 2010-09-11T15:08:33Z 222.2 2010-09-11T15:08:37Z 222.2 2010-09-11T15:08:43Z 221.24 2010-09-11T15:08:45Z 221.24 2010-09-11T15:08:46Z 220.76 2010-09-11T15:08:51Z 223.16 2010-09-11T15:09:01Z 222.2 2010-09-11T15:09:22Z 223.16 2010-09-11T15:09:24Z 224.12 2010-09-11T15:09:28Z 224.61 2010-09-11T15:09:39Z 225.09 2010-09-11T15:09:44Z 223.64 2010-09-11T15:09:47Z 222.68 2010-09-11T15:09:48Z 224.12 2010-09-11T15:09:49Z 224.61 2010-09-11T15:10:01Z 223.64 2010-09-11T15:10:18Z 227.01 2010-09-11T15:10:28Z 227.49 2010-09-11T15:10:29Z 225.09 2010-09-11T15:10:31Z 228.45 2010-09-11T15:10:47Z 226.53 2010-09-11T15:10:49Z 227.49 2010-09-11T15:10:51Z 228.93 2010-09-11T15:10:54Z 228.45 2010-09-11T15:10:56Z 228.45 2010-09-11T15:11:08Z 231.81 2010-09-11T15:11:11Z 230.85 2010-09-11T15:11:28Z 233.74 2010-09-11T15:11:38Z 230.85 2010-09-11T15:11:41Z 231.81 2010-09-11T15:11:47Z 233.26 2010-09-11T15:11:59Z 229.89 2010-09-11T15:12:00Z 233.26 2010-09-11T15:12:07Z 237.1 2010-09-11T15:12:20Z 238.06 2010-09-11T15:12:37Z 240.47 2010-09-11T15:12:57Z 238.54 2010-09-11T15:13:19Z 242.87 2010-09-11T15:13:36Z 245.27 2010-09-11T15:13:54Z 242.39 2010-09-11T15:14:11Z 244.31 2010-09-11T15:14:14Z 242.87 2010-09-11T15:14:16Z 243.35 2010-09-11T15:14:27Z 244.31 2010-09-11T15:14:47Z 242.87 2010-09-11T15:14:50Z 244.79 2010-09-11T15:15:08Z 245.27 2010-09-11T15:15:25Z 244.31 2010-09-11T15:15:42Z 244.79 2010-09-11T15:16:04Z 245.27 2010-09-11T15:16:19Z 247.2 2010-09-11T15:16:25Z 247.2 2010-09-11T15:16:27Z 245.27 2010-09-11T15:16:34Z 249.12 2010-09-11T15:16:35Z 248.64 2010-09-11T15:16:55Z 245.27 2010-09-11T15:16:58Z 249.12 2010-09-11T15:16:59Z 240.47 2010-09-11T15:17:03Z 254.41 2010-09-11T15:17:04Z 248.64 2010-09-11T15:17:05Z 248.64 2010-09-11T15:17:25Z 252 2010-09-11T15:17:36Z 252.96 2010-09-11T15:17:56Z 254.41 2010-09-11T15:18:03Z 256.33 2010-09-11T15:18:21Z 255.37 2010-09-11T15:18:29Z 258.25 2010-09-11T15:18:30Z 255.37 2010-09-11T15:18:55Z 258.73 2010-09-11T15:19:01Z 258.73 2010-09-11T15:19:22Z 262.1 2010-09-11T15:19:38Z 262.1 2010-09-11T15:19:39Z 262.1 2010-09-11T15:19:45Z 264.02 2010-09-11T15:19:58Z 267.86 2010-09-11T15:20:13Z 268.83 2010-09-11T15:20:29Z 271.71 2010-09-11T15:20:42Z 272.67 2010-09-11T15:20:55Z 273.63 2010-09-11T15:21:13Z 276.52 2010-09-11T15:21:33Z 279.4 2010-09-11T15:21:48Z 281.32 2010-09-11T15:22:07Z 284.69 2010-09-11T15:22:21Z 283.73 2010-09-11T15:22:22Z 287.09 2010-09-11T15:22:37Z 287.09 2010-09-11T15:22:49Z 290.46 2010-09-11T15:23:07Z 290.46 2010-09-11T15:23:14Z 292.38 2010-09-11T15:23:32Z 294.3 2010-09-11T15:23:39Z 295.26 2010-09-11T15:23:47Z 296.22 2010-09-11T15:23:59Z 296.7 2010-09-11T15:24:03Z 295.26 2010-09-11T15:24:05Z 298.63 2010-09-11T15:24:18Z 295.26 2010-09-11T15:24:21Z 298.63 2010-09-11T15:24:23Z 299.11 2010-09-11T15:24:42Z 302.47 2010-09-11T15:25:00Z 301.99 2010-09-11T15:25:17Z 305.36 2010-09-11T15:25:19Z 306.32 2010-09-11T15:25:39Z 309.68 2010-09-11T15:25:54Z 308.72 2010-09-11T15:25:55Z 308.24 2010-09-11T15:26:12Z 306.8 2010-09-11T15:26:15Z 309.68 2010-09-11T15:26:19Z 307.76 2010-09-11T15:26:23Z 310.16 2010-09-11T15:26:40Z 308.24 2010-09-11T15:26:56Z 309.2 2010-09-11T15:27:08Z 311.6 2010-09-11T15:27:25Z 311.6 2010-09-11T15:27:30Z 312.09 2010-09-11T15:27:47Z 312.09 2010-09-11T15:27:58Z 311.6 2010-09-11T15:28:03Z 312.57 2010-09-11T15:28:07Z 314.01 2010-09-11T15:28:19Z 315.93 2010-09-11T15:28:34Z 314.97 2010-09-11T15:28:38Z 314.97 2010-09-11T15:28:54Z 314.97 2010-09-11T15:29:12Z 312.57 2010-09-11T15:29:14Z 315.45 2010-09-11T15:29:17Z 311.6 2010-09-11T15:29:23Z 313.53 2010-09-11T15:29:28Z 313.05 2010-09-11T15:29:43Z 313.05 2010-09-11T15:29:50Z 313.05 2010-09-11T15:29:52Z 311.12 2010-09-11T15:30:02Z 312.57 2010-09-11T15:30:04Z 315.45 2010-09-11T15:30:32Z 314.97 2010-09-11T15:30:43Z 314.97 2010-09-11T15:30:55Z