Rando - Punta dell\'Oriente 1146.9899902 2010-08-29T07:20:05Z 1151.3161621 2010-08-29T07:20:12Z 1155.6420898 2010-08-29T07:20:32Z 1158.5258789 2010-08-29T07:20:37Z 1165.2553711 2010-08-29T07:20:43Z 1179.6748047 2010-08-29T07:20:50Z 1181.1171875 2010-08-29T07:20:56Z 1179.6748047 2010-08-29T07:21:00Z 1173.4265137 2010-08-29T07:21:09Z 1172.4650879 2010-08-29T07:21:16Z 1173.9069824 2010-08-29T07:21:22Z 1155.161377 2010-08-29T07:22:00Z 1157.5646973 2010-08-29T07:22:02Z 1163.3325195 2010-08-29T07:22:09Z 1173.4265137 2010-08-29T07:22:17Z 1179.1940918 2010-08-29T07:22:20Z 1172.9458008 2010-08-29T07:22:26Z 1161.4099121 2010-08-29T07:22:33Z 1164.2939453 2010-08-29T07:22:41Z 1165.736084 2010-08-29T07:22:47Z 1165.2553711 2010-08-29T07:22:51Z 1159.0065918 2010-08-29T07:22:55Z 1168.1391602 2010-08-29T07:23:00Z 1163.8129883 2010-08-29T07:23:04Z 1160.4484863 2010-08-29T07:23:09Z 1150.3549805 2010-08-29T07:23:13Z 1148.9128418 2010-08-29T07:23:14Z 1141.7028809 2010-08-29T07:23:21Z 1140.2609863 2010-08-29T07:23:24Z 1140.7414551 2010-08-29T07:23:31Z 1139.7802734 2010-08-29T07:23:35Z 1140.7414551 2010-08-29T07:24:01Z 1140.2609863 2010-08-29T07:24:06Z 1140.7414551 2010-08-29T07:24:10Z 1140.2609863 2010-08-29T07:24:15Z 1143.1447754 2010-08-29T07:24:20Z 1147.951416 2010-08-29T07:24:26Z 1148.9128418 2010-08-29T07:24:27Z 1157.0839844 2010-08-29T07:24:33Z 1158.0454102 2010-08-29T07:24:34Z 1161.4099121 2010-08-29T07:24:38Z 1164.2939453 2010-08-29T07:24:44Z 1166.2165527 2010-08-29T07:24:47Z 1168.1391602 2010-08-29T07:24:51Z 1165.2553711 2010-08-29T07:24:57Z 1163.3325195 2010-08-29T07:25:00Z 1162.3710938 2010-08-29T07:25:05Z 1163.3325195 2010-08-29T07:25:10Z 1157.5646973 2010-08-29T07:25:16Z 1157.5646973 2010-08-29T07:25:21Z 1159.9677734 2010-08-29T07:25:24Z 1155.6420898 2010-08-29T07:25:29Z 1155.6420898 2010-08-29T07:25:31Z 1160.4484863 2010-08-29T07:25:36Z 1169.5812988 2010-08-29T07:25:39Z 1174.3876953 2010-08-29T07:25:42Z 1188.8076172 2010-08-29T07:25:49Z 1191.6914062 2010-08-29T07:25:56Z 1192.652832 2010-08-29T07:26:05Z 1196.498291 2010-08-29T07:26:28Z 1198.4206543 2010-08-29T07:26:34Z 1199.862793 2010-08-29T07:26:40Z 1213.8017578 2010-08-29T07:26:45Z 1208.0339355 2010-08-29T07:26:51Z 1213.3212891 2010-08-29T07:26:55Z 1214.7631836 2010-08-29T07:27:02Z 1221.4921875 2010-08-29T07:27:08Z 1229.6635742 2010-08-29T07:27:14Z 1227.2602539 2010-08-29T07:27:21Z 1221.0117188 2010-08-29T07:27:27Z 1209.4758301 2010-08-29T07:27:34Z 1201.3046875 2010-08-29T07:27:40Z 1200.3435059 2010-08-29T07:27:52Z 1203.7080078 2010-08-29T07:27:56Z 1207.0725098 2010-08-29T07:28:00Z 1210.9177246 2010-08-29T07:28:05Z 1208.0339355 2010-08-29T07:28:13Z 1215.7246094 2010-08-29T07:28:22Z 1210.9177246 2010-08-29T07:28:28Z 1208.5144043 2010-08-29T07:28:34Z 1209.4758301 2010-08-29T07:28:44Z 1210.9177246 2010-08-29T07:28:51Z 1213.3212891 2010-08-29T07:28:59Z 1216.685791 2010-08-29T07:29:05Z 1219.0891113 2010-08-29T07:29:13Z 1219.5698242 2010-08-29T07:29:19Z 1215.2438965 2010-08-29T07:29:28Z 1219.0891113 2010-08-29T07:29:34Z 1208.9951172 2010-08-29T07:29:50Z 1212.8405762 2010-08-29T07:30:15Z 1212.8405762 2010-08-29T07:30:21Z 1213.8017578 2010-08-29T07:30:27Z 1213.8017578 2010-08-29T07:30:33Z 1213.3212891 2010-08-29T07:30:36Z 1215.2438965 2010-08-29T07:30:43Z 1222.4536133 2010-08-29T07:30:49Z 1229.1828613 2010-08-29T07:30:59Z 1228.7023926 2010-08-29T07:31:05Z 1222.9343262 2010-08-29T07:31:15Z 1223.4150391 2010-08-29T07:31:22Z 1214.7631836 2010-08-29T07:31:27Z 1216.2050781 2010-08-29T07:31:31Z 1221.0117188 2010-08-29T07:31:38Z 1228.7023926 2010-08-29T07:31:44Z 1231.1057129 2010-08-29T07:31:50Z 1236.873291 2010-08-29T07:31:57Z 1236.873291 2010-08-29T07:32:03Z 1234.9509277 2010-08-29T07:32:09Z 1231.5861816 2010-08-29T07:32:16Z 1232.0668945 2010-08-29T07:32:24Z 1233.989502 2010-08-29T07:32:29Z 1236.873291 2010-08-29T07:32:36Z 1239.2766113 2010-08-29T07:32:49Z 1243.1218262 2010-08-29T07:32:56Z 1246.4868164 2010-08-29T07:33:01Z 1254.1772461 2010-08-29T07:33:14Z 1249.8513184 2010-08-29T07:33:24Z 1242.6413574 2010-08-29T07:33:30Z 1240.2380371 2010-08-29T07:33:34Z 1242.1606445 2010-08-29T07:33:42Z 1250.3320312 2010-08-29T07:33:47Z 1252.2543945 2010-08-29T07:33:53Z 1253.6965332 2010-08-29T07:34:08Z 1254.1772461 2010-08-29T07:34:17Z 1255.6191406 2010-08-29T07:34:28Z 1267.1550293 2010-08-29T07:34:44Z 1269.0776367 2010-08-29T07:34:53Z 1274.3647461 2010-08-29T07:35:00Z 1277.7294922 2010-08-29T07:35:10Z 1280.6135254 2010-08-29T07:35:29Z 1279.1713867 2010-08-29T07:35:34Z 1283.0166016 2010-08-29T07:35:43Z 1280.1328125 2010-08-29T07:35:56Z 1282.0554199 2010-08-29T07:36:09Z 1279.6520996 2010-08-29T07:36:13Z 1281.574707 2010-08-29T07:36:25Z 1283.4973145 2010-08-29T07:36:34Z 1278.690918 2010-08-29T07:36:40Z 1275.8066406 2010-08-29T07:36:47Z 1276.2875977 2010-08-29T07:36:53Z 1275.8066406 2010-08-29T07:36:58Z 1275.8066406 2010-08-29T07:37:03Z 1274.3647461 2010-08-29T07:37:08Z 1274.845459 2010-08-29T07:37:15Z 1274.3647461 2010-08-29T07:37:20Z 1277.2490234 2010-08-29T07:37:29Z 1278.690918 2010-08-29T07:37:35Z 1282.5361328 2010-08-29T07:37:41Z 1281.574707 2010-08-29T07:37:54Z 1274.845459 2010-08-29T07:38:37Z 1287.3425293 2010-08-29T07:39:10Z 1286.3813477 2010-08-29T07:39:43Z 1283.9780273 2010-08-29T07:40:01Z 1292.1494141 2010-08-29T07:40:11Z 1288.784668 2010-08-29T07:40:17Z 1295.513916 2010-08-29T07:40:34Z 1294.5524902 2010-08-29T07:40:43Z 1290.2265625 2010-08-29T07:40:50Z 1289.2651367 2010-08-29T07:40:56Z 1292.1494141 2010-08-29T07:41:03Z 1289.2651367 2010-08-29T07:41:11Z 1290.7070312 2010-08-29T07:41:16Z 1290.2265625 2010-08-29T07:41:18Z 1284.9394531 2010-08-29T07:41:24Z 1274.845459 2010-08-29T07:41:29Z 1268.1162109 2010-08-29T07:41:34Z 1269.0776367 2010-08-29T07:41:39Z 1278.690918 2010-08-29T07:41:46Z 1273.8840332 2010-08-29T07:41:51Z 1280.1328125 2010-08-29T07:41:56Z 1280.6135254 2010-08-29T07:42:00Z 1285.9006348 2010-08-29T07:42:06Z 1285.4199219 2010-08-29T07:42:13Z 1289.2651367 2010-08-29T07:42:18Z 1293.1105957 2010-08-29T07:42:23Z 1291.1877441 2010-08-29T07:42:30Z 1286.8618164 2010-08-29T07:42:34Z 1284.4587402 2010-08-29T07:42:41Z 1279.6520996 2010-08-29T07:42:49Z 1277.7294922 2010-08-29T07:42:56Z 1272.4421387 2010-08-29T07:43:03Z 1266.6743164 2010-08-29T07:43:13Z 1260.4257812 2010-08-29T07:43:22Z 1266.6743164 2010-08-29T07:43:29Z 1272.9228516 2010-08-29T07:43:35Z 1274.845459 2010-08-29T07:43:42Z 1272.9228516 2010-08-29T07:43:48Z 1273.8840332 2010-08-29T07:43:55Z 1278.2102051 2010-08-29T07:44:01Z 1281.0942383 2010-08-29T07:44:08Z 1281.0942383 2010-08-29T07:44:14Z 1276.7683105 2010-08-29T07:44:22Z 1278.2102051 2010-08-29T07:44:28Z 1273.8840332 2010-08-29T07:44:35Z 1278.690918 2010-08-29T07:44:47Z 1279.6520996 2010-08-29T07:44:57Z 1268.1162109 2010-08-29T07:45:39Z 1256.5803223 2010-08-29T07:45:57Z 1258.0224609 2010-08-29T07:45:59Z 1262.3483887 2010-08-29T07:46:04Z 1263.7902832 2010-08-29T07:46:06Z 1282.5361328 2010-08-29T07:46:13Z 1294.0720215 2010-08-29T07:46:24Z 1291.1877441 2010-08-29T07:46:36Z 1283.0166016 2010-08-29T07:47:02Z 1278.2102051 2010-08-29T07:47:09Z 1279.1713867 2010-08-29T07:47:13Z 1284.9394531 2010-08-29T07:47:20Z 1288.784668 2010-08-29T07:47:25Z 1292.1494141 2010-08-29T07:47:33Z 1294.0720215 2010-08-29T07:47:40Z 1295.0332031 2010-08-29T07:47:46Z 1296.9558105 2010-08-29T07:47:54Z 1298.878418 2010-08-29T07:48:00Z 1297.4365234 2010-08-29T07:48:06Z 1295.9946289 2010-08-29T07:48:13Z 1285.4199219 2010-08-29T07:48:27Z 1291.1877441 2010-08-29T07:48:40Z 1296.4753418 2010-08-29T07:48:48Z 1297.9172363 2010-08-29T07:48:52Z 1295.9946289 2010-08-29T07:48:57Z 1297.9172363 2010-08-29T07:49:06Z 1297.9172363 2010-08-29T07:49:09Z 1295.513916 2010-08-29T07:49:18Z 1284.4587402 2010-08-29T07:49:27Z 1282.5361328 2010-08-29T07:49:34Z 1280.1328125 2010-08-29T07:49:41Z 1273.8840332 2010-08-29T07:49:49Z 1281.0942383 2010-08-29T07:49:58Z 1282.5361328 2010-08-29T07:50:05Z 1282.0554199 2010-08-29T07:50:11Z 1286.8618164 2010-08-29T07:50:18Z 1292.1494141 2010-08-29T07:50:24Z 1291.668457 2010-08-29T07:50:30Z 1296.4753418 2010-08-29T07:50:37Z 1299.3591309 2010-08-29T07:50:44Z 1306.0881348 2010-08-29T07:50:50Z 1308.0112305 2010-08-29T07:50:57Z 1311.3757324 2010-08-29T07:51:03Z 1309.9335938 2010-08-29T07:51:05Z 1308.0112305 2010-08-29T07:51:13Z 1307.5302734 2010-08-29T07:51:17Z 1306.5688477 2010-08-29T07:51:24Z 1311.3757324 2010-08-29T07:51:30Z 1313.2983398 2010-08-29T07:51:36Z 1314.2595215 2010-08-29T07:51:43Z 1315.2209473 2010-08-29T07:51:48Z 1313.2983398 2010-08-29T07:51:53Z 1307.5302734 2010-08-29T07:51:59Z 1308.4916992 2010-08-29T07:52:05Z 1308.0112305 2010-08-29T07:52:10Z 1306.5688477 2010-08-29T07:52:17Z 1300.8010254 2010-08-29T07:52:25Z 1298.3977051 2010-08-29T07:52:31Z 1295.9946289 2010-08-29T07:52:36Z 1289.2651367 2010-08-29T07:52:44Z 1292.1494141 2010-08-29T07:52:47Z 1287.8232422 2010-08-29T07:52:55Z 1288.784668 2010-08-29T07:53:01Z 1293.5913086 2010-08-29T07:53:07Z 1301.2817383 2010-08-29T07:53:12Z 1308.0112305 2010-08-29T07:53:19Z 1299.3591309 2010-08-29T07:53:25Z 1295.9946289 2010-08-29T07:53:31Z 1290.2265625 2010-08-29T07:53:40Z 1294.0720215 2010-08-29T07:53:56Z 1291.668457 2010-08-29T07:54:07Z 1298.3977051 2010-08-29T07:54:13Z 1305.607666 2010-08-29T07:54:20Z 1308.0112305 2010-08-29T07:54:26Z 1310.4143066 2010-08-29T07:54:35Z 1312.817627 2010-08-29T07:54:43Z 1319.0661621 2010-08-29T07:54:51Z 1324.8342285 2010-08-29T07:55:01Z 1323.3920898 2010-08-29T07:55:08Z 1321.4692383 2010-08-29T07:55:16Z 1322.4306641 2010-08-29T07:55:26Z 1324.8342285 2010-08-29T07:55:34Z 1320.9887695 2010-08-29T07:55:44Z 1317.6240234 2010-08-29T07:55:50Z 1308.9724121 2010-08-29T07:55:56Z 1310.4143066 2010-08-29T07:55:59Z 1317.6240234 2010-08-29T07:56:10Z 1322.911377 2010-08-29T07:56:17Z 1327.7180176 2010-08-29T07:56:25Z 1330.1213379 2010-08-29T07:56:30Z 1335.8891602 2010-08-29T07:56:40Z 1336.369873 2010-08-29T07:56:47Z 1338.7731934 2010-08-29T07:56:53Z 1339.734375 2010-08-29T07:56:59Z 1338.2924805 2010-08-29T07:57:09Z 1338.2924805 2010-08-29T07:57:19Z 1335.4084473 2010-08-29T07:57:24Z 1342.6186523 2010-08-29T07:57:34Z 1343.579834 2010-08-29T07:57:41Z 1346.9443359 2010-08-29T07:57:47Z 1349.8283691 2010-08-29T07:57:52Z 1350.309082 2010-08-29T07:57:57Z 1351.2702637 2010-08-29T07:58:05Z 1353.1928711 2010-08-29T07:58:11Z 1355.5961914 2010-08-29T07:58:17Z 1354.1542969 2010-08-29T07:58:28Z 1360.402832 2010-08-29T07:58:39Z 1357.9997559 2010-08-29T07:58:44Z 1326.276123 2010-08-29T07:59:13Z 1335.8891602 2010-08-29T07:59:26Z 1338.7731934 2010-08-29T07:59:33Z 1344.5410156 2010-08-29T07:59:38Z 1351.7509766 2010-08-29T07:59:47Z 1362.3254395 2010-08-29T07:59:56Z 1359.9221191 2010-08-29T08:00:03Z 1355.5961914 2010-08-29T08:00:11Z 1353.673584 2010-08-29T08:00:19Z 1350.7895508 2010-08-29T08:00:25Z 1347.9057617 2010-08-29T08:00:31Z 1349.3476562 2010-08-29T08:00:37Z 1354.6347656 2010-08-29T08:00:43Z 1360.8835449 2010-08-29T08:00:49Z 1362.3254395 2010-08-29T08:00:55Z 1361.3642578 2010-08-29T08:01:02Z 1363.2868652 2010-08-29T08:01:08Z 1368.0932617 2010-08-29T08:01:20Z 1369.0546875 2010-08-29T08:01:27Z 1372.9001465 2010-08-29T08:01:34Z 1372.4194336 2010-08-29T08:01:42Z 1375.7839355 2010-08-29T08:01:57Z 1379.1484375 2010-08-29T08:02:01Z 1385.3969727 2010-08-29T08:02:14Z 1384.435791 2010-08-29T08:02:24Z 1374.8227539 2010-08-29T08:02:36Z 1381.0712891 2010-08-29T08:02:43Z 1387.800293 2010-08-29T08:02:49Z 1395.9716797 2010-08-29T08:02:55Z 1389.2424316 2010-08-29T08:03:00Z 1385.8776855 2010-08-29T08:03:04Z 1386.8388672 2010-08-29T08:03:12Z 1372.4194336 2010-08-29T08:03:22Z 1367.1320801 2010-08-29T08:03:28Z 1384.435791 2010-08-29T08:03:46Z 1388.7619629 2010-08-29T08:03:52Z 1390.2038574 2010-08-29T08:03:58Z 1375.7839355 2010-08-29T08:04:09Z 1374.342041 2010-08-29T08:04:15Z 1380.1098633 2010-08-29T08:04:27Z 1382.0324707 2010-08-29T08:04:33Z 1380.1098633 2010-08-29T08:04:39Z 1395.0102539 2010-08-29T08:04:55Z 1398.3747559 2010-08-29T08:05:00Z 1401.739502 2010-08-29T08:05:06Z 1394.0490723 2010-08-29T08:05:14Z 1387.3195801 2010-08-29T08:05:22Z 1394.529541 2010-08-29T08:05:30Z 1396.4523926 2010-08-29T08:05:40Z 1395.4909668 2010-08-29T08:05:46Z 1394.529541 2010-08-29T08:05:51Z 1391.1650391 2010-08-29T08:05:57Z 1390.6843262 2010-08-29T08:06:03Z 1390.6843262 2010-08-29T08:06:11Z 1391.645752 2010-08-29T08:06:17Z 1391.645752 2010-08-29T08:06:23Z 1390.6843262 2010-08-29T08:06:30Z 1392.1264648 2010-08-29T08:06:36Z 1393.5683594 2010-08-29T08:06:44Z 1395.9716797 2010-08-29T08:06:53Z 1397.4135742 2010-08-29T08:07:01Z 1398.8554688 2010-08-29T08:07:07Z 1400.2976074 2010-08-29T08:07:14Z 1402.2199707 2010-08-29T08:07:22Z 1403.6621094 2010-08-29T08:07:29Z 1405.104248 2010-08-29T08:07:36Z 1406.5461426 2010-08-29T08:07:43Z 1408.9494629 2010-08-29T08:07:51Z 1410.8720703 2010-08-29T08:07:59Z 1411.8334961 2010-08-29T08:08:08Z 1413.2753906 2010-08-29T08:08:15Z 1415.197998 2010-08-29T08:08:22Z 1416.1591797 2010-08-29T08:08:33Z 1416.6398926 2010-08-29T08:08:41Z 1418.0817871 2010-08-29T08:08:48Z 1416.1591797 2010-08-29T08:08:55Z 1415.197998 2010-08-29T08:09:01Z 1418.0817871 2010-08-29T08:09:09Z 1420.4853516 2010-08-29T08:09:17Z 1422.8886719 2010-08-29T08:09:25Z 1424.3305664 2010-08-29T08:09:32Z 1426.2531738 2010-08-29T08:09:41Z 1428.6564941 2010-08-29T08:09:48Z 1430.5791016 2010-08-29T08:09:55Z 1432.501709 2010-08-29T08:10:01Z 1433.4628906 2010-08-29T08:10:06Z 1433.9436035 2010-08-29T08:10:12Z 1434.4243164 2010-08-29T08:10:20Z 1436.347168 2010-08-29T08:10:37Z 1436.347168 2010-08-29T08:10:45Z 1436.8276367 2010-08-29T08:10:51Z 1436.8276367 2010-08-29T08:10:58Z 1437.7890625 2010-08-29T08:11:04Z 1438.7504883 2010-08-29T08:11:10Z 1438.7504883 2010-08-29T08:11:19Z 1440.1923828 2010-08-29T08:11:24Z 1444.5180664 2010-08-29T08:11:32Z 1445.9602051 2010-08-29T08:11:40Z 1447.4020996 2010-08-29T08:11:47Z 1449.324707 2010-08-29T08:11:53Z 1451.2473145 2010-08-29T08:11:59Z 1452.2087402 2010-08-29T08:12:07Z 1452.2087402 2010-08-29T08:12:14Z 1454.1315918 2010-08-29T08:12:21Z 1452.6894531 2010-08-29T08:12:28Z 1451.7280273 2010-08-29T08:12:35Z 1453.170166 2010-08-29T08:12:42Z 1456.0539551 2010-08-29T08:12:50Z 1458.4572754 2010-08-29T08:13:00Z 1458.9379883 2010-08-29T08:13:06Z 1459.8991699 2010-08-29T08:13:12Z 1460.3798828 2010-08-29T08:13:18Z 1461.3413086 2010-08-29T08:13:25Z 1457.0153809 2010-08-29T08:13:33Z 1457.9768066 2010-08-29T08:13:40Z 1460.8605957 2010-08-29T08:13:48Z 1464.2250977 2010-08-29T08:13:55Z 1466.1477051 2010-08-29T08:14:02Z 1468.5512695 2010-08-29T08:14:08Z 1470.473877 2010-08-29T08:14:14Z 1471.9157715 2010-08-29T08:14:20Z 1472.8771973 2010-08-29T08:14:26Z 1474.7998047 2010-08-29T08:14:33Z 1476.7224121 2010-08-29T08:14:42Z 1477.203125 2010-08-29T08:14:50Z 1477.6835938 2010-08-29T08:14:57Z 1478.6450195 2010-08-29T08:15:05Z 1481.5288086 2010-08-29T08:15:13Z 1482.9707031 2010-08-29T08:15:20Z 1483.9321289 2010-08-29T08:15:27Z 1483.451416 2010-08-29T08:15:42Z 1484.4130859 2010-08-29T08:15:49Z 1484.4130859 2010-08-29T08:15:50Z 1485.3742676 2010-08-29T08:15:59Z 1485.3742676 2010-08-29T08:16:06Z 1483.9321289 2010-08-29T08:16:13Z 1484.4130859 2010-08-29T08:16:18Z 1484.8937988 2010-08-29T08:16:25Z 1482.4902344 2010-08-29T08:17:01Z 1484.4130859 2010-08-29T08:17:17Z 1484.8937988 2010-08-29T08:17:24Z 1474.7998047 2010-08-29T08:17:41Z 1473.3579102 2010-08-29T08:17:42Z 1471.4350586 2010-08-29T08:17:46Z 1472.3964844 2010-08-29T08:17:52Z 1474.3190918 2010-08-29T08:17:57Z 1478.6450195 2010-08-29T08:18:10Z 1476.2416992 2010-08-29T08:18:19Z 1470.9545898 2010-08-29T08:18:29Z 1460.8605957 2010-08-29T08:18:54Z 1459.4187012 2010-08-29T08:19:10Z 1458.9379883 2010-08-29T08:19:29Z 1457.0153809 2010-08-29T08:19:40Z 1458.9379883 2010-08-29T08:19:47Z 1462.3024902 2010-08-29T08:19:53Z 1470.473877 2010-08-29T08:19:59Z 1475.7609863 2010-08-29T08:20:06Z 1488.2583008 2010-08-29T08:20:20Z 1487.296875 2010-08-29T08:20:36Z 1482.4902344 2010-08-29T08:20:59Z 1482.4902344 2010-08-29T08:21:31Z 1481.5288086 2010-08-29T08:21:46Z 1480.567627 2010-08-29T08:21:59Z 1478.6450195 2010-08-29T08:22:10Z 1476.7224121 2010-08-29T08:22:26Z 1476.7224121 2010-08-29T08:22:46Z 1473.3579102 2010-08-29T08:23:10Z 1471.9157715 2010-08-29T08:23:21Z 1477.6835938 2010-08-29T08:23:36Z 1482.0095215 2010-08-29T08:23:46Z 1476.7224121 2010-08-29T08:23:58Z 1476.7224121 2010-08-29T08:24:10Z 1474.3190918 2010-08-29T08:24:19Z 1480.567627 2010-08-29T08:24:35Z 1477.6835938 2010-08-29T08:24:43Z 1478.6450195 2010-08-29T08:24:54Z 1478.6450195 2010-08-29T08:25:08Z 1480.0869141 2010-08-29T08:25:27Z 1480.0869141 2010-08-29T08:25:42Z 1481.0483398 2010-08-29T08:25:53Z 1486.8161621 2010-08-29T08:25:59Z 1491.1420898 2010-08-29T08:26:07Z 1493.0646973 2010-08-29T08:26:19Z 1489.7001953 2010-08-29T08:26:26Z 1492.5842285 2010-08-29T08:26:36Z 1494.5065918 2010-08-29T08:26:44Z 1494.5065918 2010-08-29T08:26:50Z 1495.9487305 2010-08-29T08:27:18Z 1493.5454102 2010-08-29T08:27:24Z 1485.8549805 2010-08-29T08:27:54Z 1483.9321289 2010-08-29T08:28:17Z 1458.4572754 2010-08-29T08:28:41Z 1461.3413086 2010-08-29T08:29:01Z 1472.3964844 2010-08-29T08:29:13Z 1486.8161621 2010-08-29T08:29:25Z 1490.1809082 2010-08-29T08:29:38Z 1491.1420898 2010-08-29T08:29:45Z 1491.6228027 2010-08-29T08:29:54Z 1492.5842285 2010-08-29T08:30:03Z 1492.1035156 2010-08-29T08:30:11Z 1493.5454102 2010-08-29T08:30:19Z 1494.026123 2010-08-29T08:30:28Z 1493.5454102 2010-08-29T08:30:34Z 1490.1809082 2010-08-29T08:30:40Z 1487.7775879 2010-08-29T08:30:47Z 1487.7775879 2010-08-29T08:31:00Z 1490.661377 2010-08-29T08:31:06Z 1492.1035156 2010-08-29T08:31:13Z 1493.0646973 2010-08-29T08:31:21Z 1494.5065918 2010-08-29T08:31:27Z 1495.9487305 2010-08-29T08:31:34Z 1497.390625 2010-08-29T08:31:43Z 1497.8713379 2010-08-29T08:31:49Z 1497.390625 2010-08-29T08:31:55Z 1498.3518066 2010-08-29T08:32:02Z 1498.8325195 2010-08-29T08:32:08Z 1498.8325195 2010-08-29T08:32:10Z 1499.7939453 2010-08-29T08:32:17Z 1501.236084 2010-08-29T08:32:24Z 1501.236084 2010-08-29T08:32:26Z 1502.6779785 2010-08-29T08:32:33Z 1504.1201172 2010-08-29T08:32:39Z 1504.6005859 2010-08-29T08:32:45Z 1506.0424805 2010-08-29T08:32:53Z 1507.965332 2010-08-29T08:33:01Z 1509.8876953 2010-08-29T08:33:09Z 1511.329834 2010-08-29T08:33:15Z 1513.2524414 2010-08-29T08:33:24Z 1514.6943359 2010-08-29T08:33:32Z 1515.6557617 2010-08-29T08:33:40Z 1518.5397949 2010-08-29T08:33:52Z 1518.5397949 2010-08-29T08:33:59Z 1513.2524414 2010-08-29T08:34:05Z 1513.2524414 2010-08-29T08:34:37Z 1512.7717285 2010-08-29T08:34:56Z 1516.1364746 2010-08-29T08:35:20Z 1518.5397949 2010-08-29T08:35:27Z 1519.5012207 2010-08-29T08:35:33Z 1519.5012207 2010-08-29T08:35:35Z 1521.423584 2010-08-29T08:35:44Z 1522.8657227 2010-08-29T08:35:51Z 1523.3464355 2010-08-29T08:35:58Z 1524.7883301 2010-08-29T08:36:05Z 1525.7495117 2010-08-29T08:36:12Z 1526.7109375 2010-08-29T08:36:19Z 1527.6721191 2010-08-29T08:36:27Z 1528.152832 2010-08-29T08:36:36Z 1531.0368652 2010-08-29T08:36:44Z 1531.517334 2010-08-29T08:36:51Z 1534.4016113 2010-08-29T08:36:57Z 1536.8046875 2010-08-29T08:37:04Z 1537.7661133 2010-08-29T08:37:12Z 1538.7275391 2010-08-29T08:37:18Z 1539.2080078 2010-08-29T08:37:24Z 1541.6113281 2010-08-29T08:37:32Z 1542.5727539 2010-08-29T08:37:39Z 1542.092041 2010-08-29T08:37:47Z 1543.0532227 2010-08-29T08:37:55Z 1544.4951172 2010-08-29T08:38:02Z 1545.456543 2010-08-29T08:38:09Z 1546.4179688 2010-08-29T08:38:16Z 1546.4179688 2010-08-29T08:38:24Z 1547.8598633 2010-08-29T08:38:32Z 1549.302002 2010-08-29T08:38:39Z 1551.2246094 2010-08-29T08:38:44Z 1552.6665039 2010-08-29T08:38:51Z 1553.1472168 2010-08-29T08:38:58Z 1554.1086426 2010-08-29T08:39:05Z 1555.5505371 2010-08-29T08:39:12Z 1556.0310059 2010-08-29T08:39:19Z 1558.4343262 2010-08-29T08:39:26Z 1559.8762207 2010-08-29T08:39:35Z 1561.3183594 2010-08-29T08:39:44Z 1563.7214355 2010-08-29T08:39:51Z 1564.2023926 2010-08-29T08:40:00Z 1566.125 2010-08-29T08:40:07Z 1567.5668945 2010-08-29T08:40:15Z 1569.0090332 2010-08-29T08:40:22Z 1569.9702148 2010-08-29T08:40:29Z 1570.4509277 2010-08-29T08:40:35Z 1571.4121094 2010-08-29T08:40:42Z 1571.8928223 2010-08-29T08:40:43Z 1571.4121094 2010-08-29T08:40:49Z 1571.4121094 2010-08-29T08:40:55Z 1572.854248 2010-08-29T08:41:03Z 1574.2961426 2010-08-29T08:41:11Z 1575.7380371 2010-08-29T08:41:18Z 1577.1801758 2010-08-29T08:41:24Z 1578.1413574 2010-08-29T08:41:31Z 1580.064209 2010-08-29T08:41:40Z 1581.0256348 2010-08-29T08:41:46Z 1582.4675293 2010-08-29T08:41:54Z 1584.3901367 2010-08-29T08:42:01Z 1584.3901367 2010-08-29T08:42:09Z 1584.8708496 2010-08-29T08:42:18Z 1586.7932129 2010-08-29T08:42:26Z 1589.1965332 2010-08-29T08:42:35Z 1587.7546387 2010-08-29T08:42:41Z 1581.0256348 2010-08-29T08:42:52Z 1581.5061035 2010-08-29T08:43:05Z 1583.9094238 2010-08-29T08:43:14Z 1586.3127441 2010-08-29T08:43:22Z 1593.5224609 2010-08-29T08:43:55Z 1592.0805664 2010-08-29T08:44:02Z 1592.5612793 2010-08-29T08:44:13Z 1594.0031738 2010-08-29T08:44:21Z 1594.9643555 2010-08-29T08:44:28Z 1599.7712402 2010-08-29T08:44:37Z 1599.7712402 2010-08-29T08:44:55Z 1596.887207 2010-08-29T08:45:04Z 1595.4450684 2010-08-29T08:45:12Z 1596.4067383 2010-08-29T08:45:16Z 1598.3291016 2010-08-29T08:45:24Z 1600.7324219 2010-08-29T08:45:32Z 1602.6550293 2010-08-29T08:45:40Z 1604.097168 2010-08-29T08:45:47Z 1606.0195312 2010-08-29T08:45:57Z 1607.4616699 2010-08-29T08:46:05Z 1607.4616699 2010-08-29T08:46:08Z 1608.4228516 2010-08-29T08:46:16Z 1609.3842773 2010-08-29T08:46:23Z 1610.8261719 2010-08-29T08:46:30Z 1611.7875977 2010-08-29T08:46:37Z 1612.7490234 2010-08-29T08:46:46Z 1614.190918 2010-08-29T08:46:53Z 1615.6330566 2010-08-29T08:46:59Z 1616.5942383 2010-08-29T08:47:05Z 1618.0361328 2010-08-29T08:47:12Z 1618.9975586 2010-08-29T08:47:20Z 1619.4782715 2010-08-29T08:47:27Z 1620.4394531 2010-08-29T08:47:34Z 1622.3620605 2010-08-29T08:47:42Z 1623.8039551 2010-08-29T08:47:48Z 1625.2458496 2010-08-29T08:47:55Z 1626.2072754 2010-08-29T08:48:05Z 1625.2458496 2010-08-29T08:48:13Z 1625.2458496 2010-08-29T08:48:20Z 1623.8039551 2010-08-29T08:48:25Z 1623.8039551 2010-08-29T08:48:27Z 1624.7653809 2010-08-29T08:48:35Z 1627.6491699 2010-08-29T08:48:42Z 1629.0913086 2010-08-29T08:48:48Z 1631.0141602 2010-08-29T08:48:57Z 1633.4172363 2010-08-29T08:49:04Z 1634.859375 2010-08-29T08:49:12Z 1636.3012695 2010-08-29T08:49:21Z 1637.7431641 2010-08-29T08:49:30Z 1639.1850586 2010-08-29T08:49:37Z 1640.6269531 2010-08-29T08:49:44Z 1643.0302734 2010-08-29T08:49:53Z 1644.4724121 2010-08-29T08:50:00Z 1645.4338379 2010-08-29T08:50:07Z 1646.3952637 2010-08-29T08:50:13Z 1647.8371582 2010-08-29T08:50:21Z 1649.7597656 2010-08-29T08:50:28Z 1652.1628418 2010-08-29T08:50:37Z 1653.6049805 2010-08-29T08:50:44Z 1655.046875 2010-08-29T08:50:52Z 1655.5275879 2010-08-29T08:50:58Z 1656.0080566 2010-08-29T08:51:06Z 1656.4887695 2010-08-29T08:51:12Z 1654.5661621 2010-08-29T08:51:19Z 1655.046875 2010-08-29T08:51:31Z 1656.4887695 2010-08-29T08:51:55Z 1657.9309082 2010-08-29T08:52:02Z 1658.8920898 2010-08-29T08:52:08Z 1661.2956543 2010-08-29T08:52:15Z 1663.2182617 2010-08-29T08:52:21Z 1663.6987305 2010-08-29T08:52:27Z 1664.6601562 2010-08-29T08:52:33Z 1665.621582 2010-08-29T08:52:40Z 1666.5827637 2010-08-29T08:52:46Z 1668.0246582 2010-08-29T08:52:53Z 1669.9472656 2010-08-29T08:53:01Z 1671.3891602 2010-08-29T08:53:07Z 1673.3120117 2010-08-29T08:53:14Z 1675.234375 2010-08-29T08:53:23Z 1676.6767578 2010-08-29T08:53:29Z 1678.5993652 2010-08-29T08:53:37Z 1679.5605469 2010-08-29T08:53:44Z 1681.0026855 2010-08-29T08:53:52Z 1681.9638672 2010-08-29T08:53:57Z 1683.4057617 2010-08-29T08:54:04Z 1683.8864746 2010-08-29T08:54:11Z 1683.8864746 2010-08-29T08:54:17Z 1684.3671875 2010-08-29T08:54:23Z 1687.2509766 2010-08-29T08:54:30Z 1687.2509766 2010-08-29T08:54:37Z 1687.2509766 2010-08-29T08:54:46Z 1688.6931152 2010-08-29T08:54:52Z 1689.6542969 2010-08-29T08:54:59Z 1691.5769043 2010-08-29T08:55:06Z 1693.019043 2010-08-29T08:55:13Z 1693.9804688 2010-08-29T08:55:21Z 1693.9804688 2010-08-29T08:55:27Z 1695.4223633 2010-08-29T08:55:34Z 1697.3449707 2010-08-29T08:55:41Z 1698.7868652 2010-08-29T08:55:48Z 1700.7094727 2010-08-29T08:55:54Z 1702.6320801 2010-08-29T08:56:02Z 1705.0354004 2010-08-29T08:56:09Z 1704.0742188 2010-08-29T08:56:14Z 1706.9580078 2010-08-29T08:56:21Z 1708.4001465 2010-08-29T08:56:27Z 1709.3615723 2010-08-29T08:56:35Z 1705.5161133 2010-08-29T08:56:45Z 1702.6320801 2010-08-29T08:56:57Z 1703.112793 2010-08-29T08:57:16Z 1702.1513672 2010-08-29T08:57:30Z 1705.0354004 2010-08-29T08:57:54Z 1708.4001465 2010-08-29T08:58:01Z 1706.9580078 2010-08-29T08:58:10Z 1707.4387207 2010-08-29T08:58:21Z 1708.4001465 2010-08-29T08:58:31Z 1708.8808594 2010-08-29T08:58:45Z 1709.3615723 2010-08-29T08:58:55Z 1707.4387207 2010-08-29T08:59:02Z 1706.9580078 2010-08-29T08:59:08Z 1707.4387207 2010-08-29T08:59:17Z 1707.9194336 2010-08-29T08:59:26Z 1707.9194336 2010-08-29T08:59:34Z 1704.5546875 2010-08-29T08:59:54Z 1705.5161133 2010-08-29T09:00:05Z 1706.4772949 2010-08-29T09:00:13Z 1708.4001465 2010-08-29T09:00:20Z 1710.8034668 2010-08-29T09:00:26Z 1712.2453613 2010-08-29T09:00:34Z 1713.6872559 2010-08-29T09:00:40Z 1715.1293945 2010-08-29T09:00:47Z 1717.052002 2010-08-29T09:00:54Z 1718.4938965 2010-08-29T09:01:01Z 1720.8972168 2010-08-29T09:01:08Z 1722.3391113 2010-08-29T09:01:14Z 1723.3005371 2010-08-29T09:01:20Z 1724.2619629 2010-08-29T09:01:26Z 1725.2231445 2010-08-29T09:01:36Z 1726.6652832 2010-08-29T09:01:43Z 1728.1071777 2010-08-29T09:01:50Z 1729.5490723 2010-08-29T09:01:58Z 1730.9912109 2010-08-29T09:02:07Z 1731.4716797 2010-08-29T09:02:12Z 1732.9135742 2010-08-29T09:02:20Z 1733.875 2010-08-29T09:02:28Z 1735.3168945 2010-08-29T09:02:36Z 1736.7587891 2010-08-29T09:02:44Z 1738.2009277 2010-08-29T09:02:51Z 1740.1237793 2010-08-29T09:02:58Z 1741.5656738 2010-08-29T09:03:05Z 1743.0075684 2010-08-29T09:03:12Z 1743.9689941 2010-08-29T09:03:19Z 1744.9301758 2010-08-29T09:03:25Z 1746.3723145 2010-08-29T09:03:33Z 1746.8527832 2010-08-29T09:03:39Z 1748.7753906 2010-08-29T09:03:46Z 1748.7753906 2010-08-29T09:03:52Z 1749.2561035 2010-08-29T09:03:59Z 1750.697998 2010-08-29T09:04:07Z 1752.1398926 2010-08-29T09:04:14Z 1752.6206055 2010-08-29T09:04:21Z 1754.0627441 2010-08-29T09:04:32Z 1755.5046387 2010-08-29T09:04:38Z 1756.4660645 2010-08-29T09:04:44Z 1756.9467773 2010-08-29T09:04:50Z 1758.3886719 2010-08-29T09:05:00Z 1760.3112793 2010-08-29T09:05:07Z 1761.2727051 2010-08-29T09:05:15Z 1762.2338867 2010-08-29T09:05:21Z 1763.6757812 2010-08-29T09:05:29Z 1765.1179199 2010-08-29T09:05:37Z 1765.5986328 2010-08-29T09:05:43Z 1767.5209961 2010-08-29T09:05:52Z 1768.4824219 2010-08-29T09:05:59Z 1769.4438477 2010-08-29T09:06:06Z 1770.8857422 2010-08-29T09:06:14Z 1771.8469238 2010-08-29T09:06:21Z 1772.8085938 2010-08-29T09:06:31Z 1774.7312012 2010-08-29T09:06:39Z 1776.1730957 2010-08-29T09:06:47Z 1777.1345215 2010-08-29T09:06:55Z 1779.0568848 2010-08-29T09:07:03Z 1780.9797363 2010-08-29T09:07:10Z 1782.4216309 2010-08-29T09:07:17Z 1783.3828125 2010-08-29T09:07:23Z 1784.3442383 2010-08-29T09:07:29Z 1786.7473145 2010-08-29T09:07:38Z 1788.6704102 2010-08-29T09:07:47Z 1790.5927734 2010-08-29T09:07:56Z 1792.0349121 2010-08-29T09:08:06Z 1793.4768066 2010-08-29T09:08:14Z 1794.9187012 2010-08-29T09:08:22Z 1796.3608398 2010-08-29T09:08:31Z 1797.3220215 2010-08-29T09:08:39Z 1797.3220215 2010-08-29T09:08:47Z 1797.3220215 2010-08-29T09:08:54Z 1798.2832031 2010-08-29T09:09:10Z 1797.3220215 2010-08-29T09:09:27Z 1795.3994141 2010-08-29T09:09:37Z 1794.4379883 2010-08-29T09:09:46Z 1797.8027344 2010-08-29T09:09:55Z 1797.3220215 2010-08-29T09:10:01Z 1799.2446289 2010-08-29T09:10:08Z 1800.2060547 2010-08-29T09:10:14Z 1801.1672363 2010-08-29T09:10:21Z 1801.6479492 2010-08-29T09:10:29Z 1802.6091309 2010-08-29T09:10:37Z 1804.5319824 2010-08-29T09:10:46Z 1805.4934082 2010-08-29T09:10:52Z 1806.9353027 2010-08-29T09:10:59Z 1808.3771973 2010-08-29T09:11:05Z 1809.338623 2010-08-29T09:11:11Z 1810.2998047 2010-08-29T09:11:18Z 1810.7805176 2010-08-29T09:11:25Z 1811.7419434 2010-08-29T09:11:31Z 1812.2224121 2010-08-29T09:11:34Z 1813.6643066 2010-08-29T09:11:42Z 1814.6257324 2010-08-29T09:11:50Z 1815.5871582 2010-08-29T09:11:57Z 1817.0290527 2010-08-29T09:12:04Z 1817.9902344 2010-08-29T09:12:12Z 1819.432373 2010-08-29T09:12:21Z 1820.8745117 2010-08-29T09:12:27Z 1820.3937988 2010-08-29T09:12:35Z 1821.3549805 2010-08-29T09:12:43Z 1822.7971191 2010-08-29T09:12:51Z 1824.2390137 2010-08-29T09:12:58Z 1824.7197266 2010-08-29T09:13:03Z 1825.2001953 2010-08-29T09:13:10Z 1824.7197266 2010-08-29T09:13:23Z 1823.7583008 2010-08-29T09:13:28Z 1823.7583008 2010-08-29T09:13:34Z 1823.277832 2010-08-29T09:13:40Z 1823.277832 2010-08-29T09:13:48Z 1823.277832 2010-08-29T09:13:55Z 1824.2390137 2010-08-29T09:14:01Z 1826.642334 2010-08-29T09:14:09Z 1828.5649414 2010-08-29T09:14:17Z 1830.0068359 2010-08-29T09:14:24Z 1829.0454102 2010-08-29T09:14:32Z 1829.526123 2010-08-29T09:14:39Z 1830.9682617 2010-08-29T09:14:46Z 1831.9294434 2010-08-29T09:14:52Z 1833.3713379 2010-08-29T09:15:00Z 1834.3327637 2010-08-29T09:15:07Z 1834.8134766 2010-08-29T09:15:15Z 1835.7746582 2010-08-29T09:15:22Z 1837.2167969 2010-08-29T09:15:30Z 1839.1394043 2010-08-29T09:15:37Z 1840.1008301 2010-08-29T09:15:45Z 1840.1008301 2010-08-29T09:15:52Z 1840.1008301 2010-08-29T09:15:58Z 1840.1008301 2010-08-29T09:16:06Z 1841.5427246 2010-08-29T09:16:12Z 1842.5041504 2010-08-29T09:16:18Z 1842.5041504 2010-08-29T09:16:25Z 1842.0234375 2010-08-29T09:16:27Z 1842.0234375 2010-08-29T09:16:35Z 1841.5427246 2010-08-29T09:16:41Z 1841.5427246 2010-08-29T09:16:47Z 1842.0234375 2010-08-29T09:16:55Z 1842.9846191 2010-08-29T09:17:01Z 1843.465332 2010-08-29T09:17:06Z 1841.0620117 2010-08-29T09:17:11Z 1842.0234375 2010-08-29T09:17:18Z 1839.1394043 2010-08-29T09:17:26Z 1839.6201172 2010-08-29T09:17:33Z 1840.5812988 2010-08-29T09:17:43Z 1842.9846191 2010-08-29T09:17:59Z 1842.0234375 2010-08-29T09:18:05Z 1840.5812988 2010-08-29T09:18:17Z 1839.6201172 2010-08-29T09:18:22Z 1841.0620117 2010-08-29T09:18:31Z 1843.465332 2010-08-29T09:18:42Z 1844.9072266 2010-08-29T09:18:53Z 1845.3879395 2010-08-29T09:19:01Z 1846.829834 2010-08-29T09:19:11Z 1847.3105469 2010-08-29T09:19:17Z 1847.3105469 2010-08-29T09:19:26Z 1845.3879395 2010-08-29T09:19:36Z 1846.829834 2010-08-29T09:19:43Z 1846.829834 2010-08-29T09:19:54Z 1849.7138672 2010-08-29T09:20:10Z 1846.829834 2010-08-29T09:20:25Z 1842.5041504 2010-08-29T09:20:32Z 1838.6589355 2010-08-29T09:20:39Z 1836.736084 2010-08-29T09:20:48Z 1835.7746582 2010-08-29T09:20:54Z 1836.736084 2010-08-29T09:21:01Z 1835.7746582 2010-08-29T09:21:08Z 1833.3713379 2010-08-29T09:21:16Z 1833.3713379 2010-08-29T09:21:19Z 1833.8520508 2010-08-29T09:21:27Z 1834.3327637 2010-08-29T09:21:34Z 1834.3327637 2010-08-29T09:21:38Z 1834.3327637 2010-08-29T09:21:45Z 1833.3713379 2010-08-29T09:21:53Z 1833.3713379 2010-08-29T09:21:59Z 1831.9294434 2010-08-29T09:22:07Z 1831.4487305 2010-08-29T09:22:14Z 1832.4101562 2010-08-29T09:22:21Z 1834.8134766 2010-08-29T09:22:36Z 1834.3327637 2010-08-29T09:22:44Z 1833.3713379 2010-08-29T09:22:51Z 1835.2939453 2010-08-29T09:22:57Z 1836.2556152 2010-08-29T09:23:04Z 1836.736084 2010-08-29T09:23:09Z 1837.6975098 2010-08-29T09:23:16Z 1838.6589355 2010-08-29T09:23:24Z 1838.6589355 2010-08-29T09:23:31Z 1839.6201172 2010-08-29T09:23:39Z 1840.5812988 2010-08-29T09:23:46Z 1842.5041504 2010-08-29T09:23:54Z 1842.9846191 2010-08-29T09:24:02Z 1844.9072266 2010-08-29T09:24:13Z 1845.8686523 2010-08-29T09:24:21Z 1846.829834 2010-08-29T09:24:28Z 1847.7912598 2010-08-29T09:24:37Z 1848.2717285 2010-08-29T09:24:43Z 1848.7524414 2010-08-29T09:24:49Z 1850.1945801 2010-08-29T09:24:56Z 1853.0786133 2010-08-29T09:25:04Z 1854.0400391 2010-08-29T09:25:10Z 1855.4819336 2010-08-29T09:25:16Z 1856.9238281 2010-08-29T09:25:22Z 1858.3657227 2010-08-29T09:25:29Z 1858.8464355 2010-08-29T09:25:34Z 1858.8464355 2010-08-29T09:25:42Z 1858.3657227 2010-08-29T09:25:47Z 1859.8076172 2010-08-29T09:25:54Z 1861.2497559 2010-08-29T09:26:01Z 1862.6916504 2010-08-29T09:26:07Z 1864.1335449 2010-08-29T09:26:15Z 1865.0949707 2010-08-29T09:26:20Z 1866.0561523 2010-08-29T09:26:27Z 1866.0561523 2010-08-29T09:26:36Z 1867.4980469 2010-08-29T09:26:46Z 1867.9787598 2010-08-29T09:26:54Z 1865.5756836 2010-08-29T09:27:04Z 1867.0175781 2010-08-29T09:27:19Z 1867.0175781 2010-08-29T09:27:26Z 1868.9404297 2010-08-29T09:27:33Z 1869.9016113 2010-08-29T09:27:41Z 1871.8242188 2010-08-29T09:27:49Z 1872.3049316 2010-08-29T09:27:58Z 1873.7468262 2010-08-29T09:28:06Z 1875.1887207 2010-08-29T09:28:13Z 1876.6308594 2010-08-29T09:28:20Z 1879.0339355 2010-08-29T09:28:27Z 1878.5534668 2010-08-29T09:28:32Z 1878.0727539 2010-08-29T09:28:39Z 1877.592041 2010-08-29T09:28:47Z 1877.592041 2010-08-29T09:28:50Z 1879.9953613 2010-08-29T09:28:57Z 1879.9953613 2010-08-29T09:29:02Z 1879.9953613 2010-08-29T09:29:10Z 1878.5534668 2010-08-29T09:29:17Z 1879.5146484 2010-08-29T09:29:25Z 1878.5534668 2010-08-29T09:29:32Z 1875.1887207 2010-08-29T09:29:38Z 1874.2275391 2010-08-29T09:29:44Z 1875.1887207 2010-08-29T09:29:50Z 1879.0339355 2010-08-29T09:29:59Z 1882.3986816 2010-08-29T09:30:09Z 1881.9179688 2010-08-29T09:30:15Z 1879.5146484 2010-08-29T09:30:22Z 1877.592041 2010-08-29T09:30:32Z 1877.592041 2010-08-29T09:30:57Z 1878.5534668 2010-08-29T09:31:10Z 1883.8405762 2010-08-29T09:31:18Z 1880.4760742 2010-08-29T09:31:26Z 1877.1115723 2010-08-29T09:33:12Z 1879.9953613 2010-08-29T09:33:54Z 1878.5534668 2010-08-29T09:34:06Z 1882.3986816 2010-08-29T09:35:11Z 1883.8405762 2010-08-29T09:35:21Z 1881.4372559 2010-08-29T09:35:33Z 1886.2441406 2010-08-29T09:36:53Z 1883.8405762 2010-08-29T09:37:01Z 1879.5146484 2010-08-29T09:37:15Z 1879.9953613 2010-08-29T09:38:34Z 1877.1115723 2010-08-29T09:38:43Z 1880.9567871 2010-08-29T09:38:52Z 1884.3215332 2010-08-29T09:39:04Z 1883.8405762 2010-08-29T09:39:10Z 1882.3986816 2010-08-29T09:39:24Z 1879.9953613 2010-08-29T09:39:37Z 1882.8791504 2010-08-29T09:39:46Z 1883.3598633 2010-08-29T09:39:56Z 1883.3598633 2010-08-29T09:40:02Z 1881.4372559 2010-08-29T09:40:09Z 1878.0727539 2010-08-29T09:40:24Z 1880.4760742 2010-08-29T09:40:39Z 1881.4372559 2010-08-29T09:40:48Z 1881.9179688 2010-08-29T09:40:57Z 1881.9179688 2010-08-29T09:41:08Z 1879.5146484 2010-08-29T09:41:16Z 1879.0339355 2010-08-29T09:41:27Z 1875.6694336 2010-08-29T09:41:36Z 1875.6694336 2010-08-29T09:41:43Z 1879.0339355 2010-08-29T09:41:57Z 1878.0727539 2010-08-29T09:42:08Z 1878.5534668 2010-08-29T09:42:13Z 1879.0339355 2010-08-29T09:42:29Z 1878.0727539 2010-08-29T09:42:40Z 1877.1115723 2010-08-29T09:42:50Z 1877.592041 2010-08-29T09:42:58Z 1878.0727539 2010-08-29T09:43:01Z 1880.4760742 2010-08-29T09:43:10Z 1882.8791504 2010-08-29T09:43:17Z 1883.3598633 2010-08-29T09:43:20Z 1884.3215332 2010-08-29T09:43:29Z 1885.7634277 2010-08-29T09:43:38Z 1886.7246094 2010-08-29T09:43:45Z 1888.166748 2010-08-29T09:43:53Z 1889.6086426 2010-08-29T09:44:00Z 1891.0505371 2010-08-29T09:44:07Z 1892.9731445 2010-08-29T09:44:13Z 1895.3764648 2010-08-29T09:44:21Z 1897.2990723 2010-08-29T09:44:30Z 1899.2216797 2010-08-29T09:44:39Z 1900.6638184 2010-08-29T09:44:47Z 1903.5478516 2010-08-29T09:44:54Z 1905.9509277 2010-08-29T09:45:01Z 1903.0671387 2010-08-29T09:45:07Z 1902.5864258 2010-08-29T09:45:14Z 1904.9897461 2010-08-29T09:45:22Z 1906.9123535 2010-08-29T09:45:28Z 1908.8349609 2010-08-29T09:45:36Z 1909.3156738 2010-08-29T09:45:42Z 1908.354248 2010-08-29T09:45:48Z 1907.8737793 2010-08-29T09:45:58Z 1908.354248 2010-08-29T09:46:05Z 1909.7961426 2010-08-29T09:46:13Z 1911.7189941 2010-08-29T09:46:21Z 1915.564209 2010-08-29T09:46:31Z 1916.5256348 2010-08-29T09:46:39Z 1917.4868164 2010-08-29T09:46:46Z 1917.9675293 2010-08-29T09:46:54Z 1918.4482422 2010-08-29T09:47:02Z 1919.8901367 2010-08-29T09:47:10Z 1921.3320312 2010-08-29T09:47:18Z 1922.7741699 2010-08-29T09:47:25Z 1923.7353516 2010-08-29T09:47:31Z 1924.6967773 2010-08-29T09:47:37Z 1919.8901367 2010-08-29T09:47:46Z 1921.3320312 2010-08-29T09:47:58Z 1923.7353516 2010-08-29T09:48:06Z 1927.1000977 2010-08-29T09:48:13Z 1929.9838867 2010-08-29T09:48:21Z 1932.3874512 2010-08-29T09:48:28Z 1933.8293457 2010-08-29T09:48:36Z 1933.8293457 2010-08-29T09:48:42Z 1935.2712402 2010-08-29T09:48:49Z 1936.7131348 2010-08-29T09:48:55Z 1939.1164551 2010-08-29T09:49:03Z 1940.5583496 2010-08-29T09:49:11Z 1941.5197754 2010-08-29T09:49:18Z 1942.4812012 2010-08-29T09:49:25Z 1944.4035645 2010-08-29T09:49:34Z 1948.2490234 2010-08-29T09:49:45Z 1947.2875977 2010-08-29T09:49:51Z 1948.7297363 2010-08-29T09:50:00Z 1947.7683105 2010-08-29T09:50:07Z 1948.7297363 2010-08-29T09:50:18Z 1950.171875 2010-08-29T09:50:31Z 1952.0942383 2010-08-29T09:50:45Z 1956.9008789 2010-08-29T09:50:56Z 1952.5749512 2010-08-29T09:51:11Z 1950.6523438 2010-08-29T09:51:17Z 1953.536377 2010-08-29T09:51:24Z 1954.9782715 2010-08-29T09:51:31Z 1955.9394531 2010-08-29T09:51:38Z 1957.8623047 2010-08-29T09:51:46Z 1956.420166 2010-08-29T09:51:54Z 1956.9008789 2010-08-29T09:52:01Z 1958.8234863 2010-08-29T09:52:08Z 1960.2653809 2010-08-29T09:52:15Z 1962.1879883 2010-08-29T09:52:20Z 1965.5529785 2010-08-29T09:52:30Z 1966.5141602 2010-08-29T09:52:36Z 1966.994873 2010-08-29T09:52:44Z 1969.3981934 2010-08-29T09:52:52Z 1969.3981934 2010-08-29T09:52:59Z 1970.359375 2010-08-29T09:53:06Z 1974.2045898 2010-08-29T09:53:14Z 1977.088623 2010-08-29T09:53:21Z 1979.4916992 2010-08-29T09:53:29Z 1980.4533691 2010-08-29T09:53:34Z 1981.8952637 2010-08-29T09:53:43Z 1983.3371582 2010-08-29T09:53:51Z 1982.8564453 2010-08-29T09:54:02Z 1977.088623 2010-08-29T09:54:27Z 1975.6464844 2010-08-29T09:54:39Z 1972.2819824 2010-08-29T09:54:49Z 1973.723877 2010-08-29T09:54:59Z 1974.6853027 2010-08-29T09:55:05Z 1976.1271973 2010-08-29T09:55:11Z 1980.4533691 2010-08-29T09:55:18Z 1982.8564453 2010-08-29T09:55:25Z 1984.298584 2010-08-29T09:55:31Z 1985.2597656 2010-08-29T09:55:37Z 1986.7016602 2010-08-29T09:55:43Z 1987.6630859 2010-08-29T09:55:49Z 1990.0664062 2010-08-29T09:55:56Z 1991.5083008 2010-08-29T09:56:02Z 1992.4697266 2010-08-29T09:56:09Z 1992.9501953 2010-08-29T09:56:14Z 1994.3920898 2010-08-29T09:56:22Z 1996.7956543 2010-08-29T09:56:31Z 1998.7182617 2010-08-29T09:56:39Z 1999.1989746 2010-08-29T09:56:45Z 2000.6408691 2010-08-29T09:56:52Z 2001.121582 2010-08-29T09:56:58Z 2002.0827637 2010-08-29T09:57:03Z 2003.0441895 2010-08-29T09:57:09Z 2004.9667969 2010-08-29T09:57:15Z 2005.4475098 2010-08-29T09:57:22Z 2008.3312988 2010-08-29T09:57:32Z 2010.7346191 2010-08-29T09:57:39Z 2012.6574707 2010-08-29T09:57:47Z 2013.1381836 2010-08-29T09:57:54Z 2010.7346191 2010-08-29T09:58:02Z 2010.7346191 2010-08-29T09:58:10Z 2012.1767578 2010-08-29T09:58:18Z 2013.6186523 2010-08-29T09:58:24Z 2013.6186523 2010-08-29T09:58:30Z 2014.5800781 2010-08-29T09:58:36Z 2016.9833984 2010-08-29T09:58:41Z 2018.425293 2010-08-29T09:58:48Z 2020.8286133 2010-08-29T09:58:54Z 2022.7512207 2010-08-29T09:59:02Z 2023.2319336 2010-08-29T09:59:08Z 2024.1931152 2010-08-29T09:59:13Z 2025.6350098 2010-08-29T09:59:20Z 2026.5964355 2010-08-29T09:59:26Z 2029.9611816 2010-08-29T09:59:33Z 2031.8837891 2010-08-29T09:59:49Z 2031.4030762 2010-08-29T09:59:52Z 2031.8837891 2010-08-29T09:59:58Z 2032.8449707 2010-08-29T10:00:05Z 2031.8837891 2010-08-29T10:00:12Z 2033.3256836 2010-08-29T10:00:20Z 2034.7678223 2010-08-29T10:00:26Z 2034.2871094 2010-08-29T10:00:31Z 2038.1323242 2010-08-29T10:00:39Z 2029.4804688 2010-08-29T10:00:53Z 2033.8063965 2010-08-29T10:01:02Z 2036.2097168 2010-08-29T10:01:08Z 2035.248291 2010-08-29T10:01:18Z 2036.2097168 2010-08-29T10:01:30Z 2037.6516113 2010-08-29T10:01:35Z 2038.1323242 2010-08-29T10:01:39Z 2037.6516113 2010-08-29T10:01:45Z 2037.6516113 2010-08-29T10:01:50Z 2039.5742188 2010-08-29T10:01:58Z 2039.0935059 2010-08-29T10:02:04Z 2038.1323242 2010-08-29T10:02:09Z 2039.0935059 2010-08-29T10:02:14Z 2041.0161133 2010-08-29T10:02:20Z 2041.0161133 2010-08-29T10:02:47Z 2041.4968262 2010-08-29T10:02:53Z 2041.0161133 2010-08-29T10:03:07Z 2039.5742188 2010-08-29T10:03:25Z 2041.4968262 2010-08-29T10:03:32Z 2043.9001465 2010-08-29T10:03:39Z 2046.3037109 2010-08-29T10:03:46Z 2045.822998 2010-08-29T10:03:53Z 2044.3808594 2010-08-29T10:04:16Z 2044.8615723 2010-08-29T10:04:24Z 2045.822998 2010-08-29T10:04:35Z 2048.2260742 2010-08-29T10:04:40Z 2049.6682129 2010-08-29T10:04:46Z 2049.6682129 2010-08-29T10:04:52Z 2050.1489258 2010-08-29T10:04:59Z 2051.1101074 2010-08-29T10:05:06Z 2052.552002 2010-08-29T10:05:12Z 2053.5134277 2010-08-29T10:05:19Z 2053.9941406 2010-08-29T10:05:27Z 2053.5134277 2010-08-29T10:05:36Z 2053.5134277 2010-08-29T10:05:42Z 2055.4360352 2010-08-29T10:05:51Z 2055.9165039 2010-08-29T10:05:58Z 2056.8779297 2010-08-29T10:06:03Z 2058.3198242 2010-08-29T10:06:10Z 2058.8005371 2010-08-29T10:06:17Z 2057.3586426 2010-08-29T10:06:25Z 2056.8779297 2010-08-29T10:06:31Z 2057.3586426 2010-08-29T10:06:38Z 2058.3198242 2010-08-29T10:06:45Z 2057.8393555 2010-08-29T10:06:47Z 2056.8779297 2010-08-29T10:06:53Z 2058.3198242 2010-08-29T10:06:57Z 2060.7233887 2010-08-29T10:07:03Z 2062.1652832 2010-08-29T10:07:09Z 2062.1652832 2010-08-29T10:07:16Z 2059.28125 2010-08-29T10:07:38Z 2058.3198242 2010-08-29T10:07:50Z 2059.7617188 2010-08-29T10:07:59Z 2059.28125 2010-08-29T10:08:12Z 2059.7617188 2010-08-29T10:08:25Z 2058.3198242 2010-08-29T10:08:30Z 2057.3586426 2010-08-29T10:08:37Z 2056.8779297 2010-08-29T10:08:44Z 2055.9165039 2010-08-29T10:08:50Z 2055.4360352 2010-08-29T10:08:52Z 2054.9553223 2010-08-29T10:08:58Z 2057.8393555 2010-08-29T10:09:10Z 2057.8393555 2010-08-29T10:09:17Z 2057.8393555 2010-08-29T10:09:22Z 2058.3198242 2010-08-29T10:09:29Z 2058.8005371 2010-08-29T10:09:34Z 2058.8005371 2010-08-29T10:09:37Z 2058.3198242 2010-08-29T10:09:41Z 2057.3586426 2010-08-29T10:09:46Z 2057.8393555 2010-08-29T10:09:53Z 2056.3972168 2010-08-29T10:09:56Z 2055.4360352 2010-08-29T10:10:03Z 2054.9553223 2010-08-29T10:10:06Z 2053.5134277 2010-08-29T10:10:13Z 2053.0327148 2010-08-29T10:10:18Z 2051.1101074 2010-08-29T10:10:23Z 2048.7067871 2010-08-29T10:10:28Z 2047.7456055 2010-08-29T10:10:32Z 2047.2648926 2010-08-29T10:10:37Z 2044.3808594 2010-08-29T10:10:42Z 2042.9387207 2010-08-29T10:10:45Z 2044.3808594 2010-08-29T10:10:55Z 2043.4194336 2010-08-29T10:11:03Z 2042.9387207 2010-08-29T10:11:11Z 2038.6130371 2010-08-29T10:11:21Z 2035.248291 2010-08-29T10:11:32Z 2036.2097168 2010-08-29T10:11:41Z 2036.6901855 2010-08-29T10:11:49Z 2036.6901855 2010-08-29T10:11:55Z 2036.6901855 2010-08-29T10:12:04Z 2038.1323242 2010-08-29T10:12:12Z 2038.1323242 2010-08-29T10:12:18Z 2038.1323242 2010-08-29T10:12:26Z 2038.6130371 2010-08-29T10:12:31Z 2038.6130371 2010-08-29T10:12:39Z 2039.0935059 2010-08-29T10:12:46Z 2039.0935059 2010-08-29T10:12:48Z 2039.0935059 2010-08-29T10:12:55Z 2039.5742188 2010-08-29T10:13:02Z 2038.1323242 2010-08-29T10:13:15Z 2037.1708984 2010-08-29T10:13:21Z 2035.7290039 2010-08-29T10:13:27Z 2036.2097168 2010-08-29T10:13:28Z 2035.7290039 2010-08-29T10:13:34Z 2034.7678223 2010-08-29T10:13:40Z 2034.2871094 2010-08-29T10:13:46Z 2034.2871094 2010-08-29T10:13:54Z 2032.8449707 2010-08-29T10:14:02Z 2033.8063965 2010-08-29T10:14:07Z 2034.7678223 2010-08-29T10:14:16Z 2032.8449707 2010-08-29T10:14:22Z 2030.9226074 2010-08-29T10:14:30Z 2031.4030762 2010-08-29T10:14:37Z 2030.4418945 2010-08-29T10:14:44Z 2027.5576172 2010-08-29T10:14:51Z 2026.1157227 2010-08-29T10:14:55Z 2024.6738281 2010-08-29T10:15:02Z 2023.2319336 2010-08-29T10:15:09Z 2022.2705078 2010-08-29T10:15:15Z 2022.7512207 2010-08-29T10:15:21Z 2022.2705078 2010-08-29T10:15:26Z 2022.7512207 2010-08-29T10:15:34Z 2023.7124023 2010-08-29T10:15:40Z 2024.1931152 2010-08-29T10:15:49Z 2021.7897949 2010-08-29T10:16:13Z 2020.8286133 2010-08-29T10:16:25Z 2021.309082 2010-08-29T10:16:35Z 2023.7124023 2010-08-29T10:16:42Z 2024.1931152 2010-08-29T10:16:49Z 2019.8671875 2010-08-29T10:17:12Z 2017.4638672 2010-08-29T10:17:21Z 2017.4638672 2010-08-29T10:17:35Z 2017.4638672 2010-08-29T10:17:45Z 2018.425293 2010-08-29T10:17:52Z 2020.3479004 2010-08-29T10:18:02Z 2021.309082 2010-08-29T10:18:11Z 2021.7897949 2010-08-29T10:18:21Z 2021.7897949 2010-08-29T10:18:30Z 2020.8286133 2010-08-29T10:18:36Z 2020.3479004 2010-08-29T10:18:47Z 2016.5026855 2010-08-29T10:18:58Z 2014.0993652 2010-08-29T10:19:03Z 2013.6186523 2010-08-29T10:19:23Z 2016.0219727 2010-08-29T10:19:30Z 2019.3867188 2010-08-29T10:20:00Z 2019.3867188 2010-08-29T10:20:08Z 2018.9060059 2010-08-29T10:20:17Z 2018.425293 2010-08-29T10:20:28Z 2012.1767578 2010-08-29T10:20:45Z 2010.7346191 2010-08-29T10:21:00Z 2011.6960449 2010-08-29T10:21:08Z 2016.0219727 2010-08-29T10:21:42Z 2017.9445801 2010-08-29T10:22:03Z 2023.7124023 2010-08-29T10:22:15Z 2027.5576172 2010-08-29T10:22:33Z 2028.5192871 2010-08-29T10:22:52Z 2027.5576172 2010-08-29T10:22:57Z 2017.4638672 2010-08-29T10:23:10Z 2015.060791 2010-08-29T10:23:17Z 2015.5415039 2010-08-29T10:23:25Z 2016.9833984 2010-08-29T10:23:30Z 2018.9060059 2010-08-29T10:23:36Z 2019.3867188 2010-08-29T10:23:44Z 2022.7512207 2010-08-29T10:24:01Z 2020.3479004 2010-08-29T10:24:14Z 2021.7897949 2010-08-29T10:24:40Z 2019.8671875 2010-08-29T10:24:56Z 2018.425293 2010-08-29T10:25:06Z 2017.4638672 2010-08-29T10:25:14Z 2017.9445801 2010-08-29T10:25:20Z 2018.9060059 2010-08-29T10:25:27Z 2019.3867188 2010-08-29T10:25:34Z 2018.425293 2010-08-29T10:25:41Z 2015.5415039 2010-08-29T10:25:55Z 2015.060791 2010-08-29T10:26:03Z 2015.5415039 2010-08-29T10:26:09Z 2016.5026855 2010-08-29T10:26:16Z 2016.0219727 2010-08-29T10:26:22Z 2015.5415039 2010-08-29T10:26:29Z 2015.060791 2010-08-29T10:26:36Z 2015.060791 2010-08-29T10:26:44Z 2014.0993652 2010-08-29T10:26:47Z 2013.1381836 2010-08-29T10:26:52Z 2013.6186523 2010-08-29T10:26:59Z 2013.1381836 2010-08-29T10:27:05Z 2012.6574707 2010-08-29T10:27:12Z 2012.1767578 2010-08-29T10:27:15Z 2013.6186523 2010-08-29T10:27:22Z 2013.6186523 2010-08-29T10:27:28Z 2013.6186523 2010-08-29T10:27:36Z 2014.0993652 2010-08-29T10:27:43Z 2012.6574707 2010-08-29T10:27:49Z 2011.6960449 2010-08-29T10:27:58Z 2009.2927246 2010-08-29T10:28:07Z 2010.2539062 2010-08-29T10:28:29Z 2008.8120117 2010-08-29T10:28:47Z 2009.7731934 2010-08-29T10:28:58Z 2011.215332 2010-08-29T10:29:04Z 2009.7731934 2010-08-29T10:29:11Z 2009.7731934 2010-08-29T10:29:16Z 2009.2927246 2010-08-29T10:29:24Z 2009.2927246 2010-08-29T10:29:29Z 2008.3312988 2010-08-29T10:29:31Z 2006.8894043 2010-08-29T10:29:38Z 2006.8894043 2010-08-29T10:29:44Z 2006.8894043 2010-08-29T10:29:53Z 2007.3701172 2010-08-29T10:29:59Z 2006.8894043 2010-08-29T10:30:06Z 2006.4086914 2010-08-29T10:30:08Z 2006.4086914 2010-08-29T10:30:16Z 2006.8894043 2010-08-29T10:30:23Z 2007.8508301 2010-08-29T10:30:30Z 2008.3312988 2010-08-29T10:30:35Z 2008.8120117 2010-08-29T10:30:45Z 2008.3312988 2010-08-29T10:30:52Z 2008.3312988 2010-08-29T10:30:58Z 2008.8120117 2010-08-29T10:31:04Z 2009.2927246 2010-08-29T10:31:11Z 2010.2539062 2010-08-29T10:31:18Z 2010.2539062 2010-08-29T10:31:20Z 2011.215332 2010-08-29T10:31:29Z 2011.215332 2010-08-29T10:31:36Z 2013.6186523 2010-08-29T10:31:43Z 2008.8120117 2010-08-29T10:31:50Z 2009.2927246 2010-08-29T10:31:58Z 2009.7731934 2010-08-29T10:32:18Z 2005.4475098 2010-08-29T10:32:27Z 2005.9279785 2010-08-29T10:32:32Z 2005.9279785 2010-08-29T10:32:40Z 2007.3701172 2010-08-29T10:32:45Z 2007.8508301 2010-08-29T10:32:48Z 2007.8508301 2010-08-29T10:32:56Z 2008.3312988 2010-08-29T10:33:01Z 2012.6574707 2010-08-29T10:33:09Z 2009.2927246 2010-08-29T10:33:16Z 2006.8894043 2010-08-29T10:33:24Z 2007.8508301 2010-08-29T10:33:35Z 2006.8894043 2010-08-29T10:33:44Z 2005.4475098 2010-08-29T10:33:52Z 2003.0441895 2010-08-29T10:33:58Z 2000.6408691 2010-08-29T10:34:05Z 2000.6408691 2010-08-29T10:34:06Z 1997.7570801 2010-08-29T10:34:14Z 1996.7956543 2010-08-29T10:34:19Z 1996.7956543 2010-08-29T10:34:29Z 1996.7956543 2010-08-29T10:34:41Z 1994.8728027 2010-08-29T10:34:47Z 1992.4697266 2010-08-29T10:34:53Z 1992.4697266 2010-08-29T10:34:54Z 1991.0275879 2010-08-29T10:34:58Z 1990.546875 2010-08-29T10:35:04Z 1989.5856934 2010-08-29T10:35:13Z 1988.6245117 2010-08-29T10:35:22Z 1988.1437988 2010-08-29T10:35:23Z 1987.182373 2010-08-29T10:35:27Z 1988.1437988 2010-08-29T10:35:35Z 1989.1049805 2010-08-29T10:35:45Z 1989.1049805 2010-08-29T10:35:50Z 1989.1049805 2010-08-29T10:35:57Z 1988.1437988 2010-08-29T10:36:05Z 1988.1437988 2010-08-29T10:36:09Z 1989.1049805 2010-08-29T10:36:17Z 1989.1049805 2010-08-29T10:36:28Z 1989.1049805 2010-08-29T10:36:36Z 1989.1049805 2010-08-29T10:36:44Z 1989.1049805 2010-08-29T10:36:53Z 1988.6245117 2010-08-29T10:37:05Z 1988.6245117 2010-08-29T10:37:07Z 1988.6245117 2010-08-29T10:37:11Z 1989.5856934 2010-08-29T10:37:18Z 1990.0664062 2010-08-29T10:37:22Z 1991.0275879 2010-08-29T10:37:29Z 1992.4697266 2010-08-29T10:37:37Z 1993.9116211 2010-08-29T10:37:45Z 1994.3920898 2010-08-29T10:37:52Z 1995.8342285 2010-08-29T10:38:00Z 1998.2375488 2010-08-29T10:38:06Z 1999.1989746 2010-08-29T10:38:12Z 1999.1989746 2010-08-29T10:38:14Z 2001.121582 2010-08-29T10:38:23Z 2003.0441895 2010-08-29T10:38:30Z 2004.486084 2010-08-29T10:38:34Z 2006.8894043 2010-08-29T10:38:42Z 2008.3312988 2010-08-29T10:38:49Z 2007.8508301 2010-08-29T10:38:56Z 2007.8508301 2010-08-29T10:39:02Z 2005.4475098 2010-08-29T10:39:12Z 2005.4475098 2010-08-29T10:39:25Z 2007.3701172 2010-08-29T10:39:39Z 2006.8894043 2010-08-29T10:39:55Z 2004.9667969 2010-08-29T10:40:05Z 2004.486084 2010-08-29T10:40:10Z 2003.5249023 2010-08-29T10:40:19Z 2003.5249023 2010-08-29T10:40:28Z 2004.9667969 2010-08-29T10:40:34Z 2004.9667969 2010-08-29T10:40:36Z 2004.9667969 2010-08-29T10:40:39Z 2005.4475098 2010-08-29T10:40:45Z 2004.0056152 2010-08-29T10:40:55Z 2003.5249023 2010-08-29T10:41:04Z 2003.5249023 2010-08-29T10:41:14Z 2005.9279785 2010-08-29T10:41:22Z 2006.4086914 2010-08-29T10:41:24Z 2007.8508301 2010-08-29T10:41:30Z 2008.8120117 2010-08-29T10:41:39Z 2008.8120117 2010-08-29T10:41:44Z 2006.8894043 2010-08-29T10:41:51Z 2006.8894043 2010-08-29T10:41:53Z 2005.4475098 2010-08-29T10:42:00Z 2005.9279785 2010-08-29T10:42:06Z 2006.8894043 2010-08-29T10:42:11Z 2006.4086914 2010-08-29T10:42:15Z 2006.4086914 2010-08-29T10:42:18Z 2006.8894043 2010-08-29T10:42:26Z 2007.8508301 2010-08-29T10:42:34Z 2008.8120117 2010-08-29T10:42:41Z 2009.2927246 2010-08-29T10:42:49Z 2009.2927246 2010-08-29T10:42:55Z 2008.3312988 2010-08-29T10:43:00Z 2007.8508301 2010-08-29T10:43:09Z 2006.8894043 2010-08-29T10:43:14Z 2005.4475098 2010-08-29T10:43:31Z 2005.9279785 2010-08-29T10:43:40Z 2004.9667969 2010-08-29T10:43:52Z 2002.5634766 2010-08-29T10:44:02Z 2001.121582 2010-08-29T10:44:14Z 2004.0056152 2010-08-29T10:44:22Z 2005.4475098 2010-08-29T10:44:30Z 2005.4475098 2010-08-29T10:44:36Z 2005.4475098 2010-08-29T10:44:43Z 2005.9279785 2010-08-29T10:44:48Z 2006.4086914 2010-08-29T10:44:55Z 2006.8894043 2010-08-29T10:44:59Z 2008.3312988 2010-08-29T10:45:06Z 2007.8508301 2010-08-29T10:45:13Z 2007.3701172 2010-08-29T10:45:22Z 2006.8894043 2010-08-29T10:45:27Z 2006.8894043 2010-08-29T10:45:30Z 2006.4086914 2010-08-29T10:45:37Z 2006.4086914 2010-08-29T10:45:42Z 2006.8894043 2010-08-29T10:45:45Z 2006.4086914 2010-08-29T10:45:47Z 2006.8894043 2010-08-29T10:45:54Z 2006.4086914 2010-08-29T10:46:00Z 2004.9667969 2010-08-29T10:46:16Z 2003.5249023 2010-08-29T10:46:22Z 2004.0056152 2010-08-29T10:46:28Z 2004.0056152 2010-08-29T10:46:35Z 2002.0827637 2010-08-29T10:46:39Z 2001.121582 2010-08-29T10:46:45Z 1999.6796875 2010-08-29T10:46:54Z 1998.7182617 2010-08-29T10:47:02Z 1999.6796875 2010-08-29T10:47:14Z 2000.1604004 2010-08-29T10:47:22Z 2000.6408691 2010-08-29T10:47:28Z 1999.6796875 2010-08-29T10:47:32Z 1997.7570801 2010-08-29T10:47:39Z 1997.2763672 2010-08-29T10:47:45Z 1994.8728027 2010-08-29T10:47:51Z 1993.4309082 2010-08-29T10:47:54Z 1990.546875 2010-08-29T10:48:02Z 1988.6245117 2010-08-29T10:48:07Z 1987.182373 2010-08-29T10:48:14Z 1986.7016602 2010-08-29T10:48:31Z 1983.8178711 2010-08-29T10:48:37Z 1982.8564453 2010-08-29T10:48:42Z 1983.8178711 2010-08-29T10:48:50Z 1984.298584 2010-08-29T10:48:57Z 1982.3759766 2010-08-29T10:49:03Z 1981.4145508 2010-08-29T10:49:09Z 1979.0109863 2010-08-29T10:49:16Z 1978.0498047 2010-08-29T10:49:21Z 1977.5690918 2010-08-29T10:49:23Z 1977.088623 2010-08-29T10:49:32Z 1976.6079102 2010-08-29T10:49:37Z 1976.1271973 2010-08-29T10:49:44Z 1975.1657715 2010-08-29T10:49:53Z 1975.6464844 2010-08-29T10:50:00Z 1975.1657715 2010-08-29T10:50:18Z 1974.6853027 2010-08-29T10:50:30Z 1975.1657715 2010-08-29T10:50:39Z 1975.6464844 2010-08-29T10:50:44Z 1974.2045898 2010-08-29T10:50:53Z 1972.7626953 2010-08-29T10:50:59Z 1972.7626953 2010-08-29T10:51:04Z 1971.8012695 2010-08-29T10:51:07Z 1973.723877 2010-08-29T10:51:13Z 1973.2434082 2010-08-29T10:51:19Z 1974.6853027 2010-08-29T10:51:28Z 1976.6079102 2010-08-29T10:51:33Z 1979.9724121 2010-08-29T10:51:41Z 1979.0109863 2010-08-29T10:51:46Z 1979.0109863 2010-08-29T10:51:48Z 1978.0498047 2010-08-29T10:51:56Z 1978.0498047 2010-08-29T10:52:02Z 1976.6079102 2010-08-29T10:52:12Z 1977.5690918 2010-08-29T10:52:17Z 1978.0498047 2010-08-29T10:52:24Z 1978.0498047 2010-08-29T10:52:31Z 1979.4916992 2010-08-29T10:52:36Z 1979.4916992 2010-08-29T10:52:43Z 1978.0498047 2010-08-29T10:52:49Z 1977.088623 2010-08-29T10:52:58Z 1977.088623 2010-08-29T10:53:03Z 1976.6079102 2010-08-29T10:53:11Z 1977.5690918 2010-08-29T10:53:17Z 1977.5690918 2010-08-29T10:53:24Z 1977.088623 2010-08-29T10:53:31Z 1976.6079102 2010-08-29T10:53:42Z 1976.6079102 2010-08-29T10:53:47Z 1977.5690918 2010-08-29T10:53:55Z 1977.5690918 2010-08-29T10:54:01Z 1975.6464844 2010-08-29T10:54:06Z 1973.2434082 2010-08-29T10:54:12Z 1973.2434082 2010-08-29T10:54:17Z 1970.359375 2010-08-29T10:54:29Z 1968.9174805 2010-08-29T10:54:37Z 1969.3981934 2010-08-29T10:54:42Z 1967.4753418 2010-08-29T10:54:49Z 1966.5141602 2010-08-29T10:54:58Z 1967.4753418 2010-08-29T10:55:30Z 1969.8786621 2010-08-29T10:55:38Z 1968.9174805 2010-08-29T10:55:46Z 1968.4367676 2010-08-29T10:56:02Z 1969.8786621 2010-08-29T10:56:18Z 1966.994873 2010-08-29T10:56:27Z 1964.1108398 2010-08-29T10:56:38Z 1963.1494141 2010-08-29T10:56:44Z 1964.1108398 2010-08-29T10:56:52Z 1969.3981934 2010-08-29T10:57:12Z 1970.8400879 2010-08-29T10:57:25Z 1971.8012695 2010-08-29T10:57:38Z 1968.4367676 2010-08-29T10:57:48Z 1969.3981934 2010-08-29T10:57:58Z 1970.359375 2010-08-29T10:58:14Z 1968.9174805 2010-08-29T10:58:37Z 1970.359375 2010-08-29T10:58:45Z 1968.4367676 2010-08-29T10:59:17Z 1968.9174805 2010-08-29T10:59:25Z 1969.8786621 2010-08-29T10:59:43Z 1968.9174805 2010-08-29T11:00:01Z 1969.3981934 2010-08-29T11:00:45Z 1966.5141602 2010-08-29T11:02:04Z 1966.0334473 2010-08-29T11:02:27Z 1966.0334473 2010-08-29T11:03:35Z 1965.0722656 2010-08-29T11:04:36Z 1961.7075195 2010-08-29T11:04:58Z 1966.0334473 2010-08-29T11:05:08Z 1966.5141602 2010-08-29T11:05:17Z 1964.1108398 2010-08-29T11:05:24Z 1965.0722656 2010-08-29T11:05:33Z 1966.994873 2010-08-29T11:05:40Z 1967.9560547 2010-08-29T11:05:54Z 1968.9174805 2010-08-29T11:06:04Z 1975.1657715 2010-08-29T11:06:14Z 1963.6298828 2010-08-29T11:06:23Z 1961.2268066 2010-08-29T11:06:31Z 1957.8623047 2010-08-29T11:06:43Z 1958.3427734 2010-08-29T11:06:51Z 1973.2434082 2010-08-29T11:07:13Z 1965.5529785 2010-08-29T11:08:50Z 1961.7075195 2010-08-29T11:09:14Z 1963.6298828 2010-08-29T11:10:30Z 1964.5915527 2010-08-29T11:10:38Z 1967.9560547 2010-08-29T11:10:54Z 1969.3981934 2010-08-29T11:11:17Z 1968.9174805 2010-08-29T11:11:23Z 1970.8400879 2010-08-29T11:11:30Z 1970.359375 2010-08-29T11:11:37Z 1968.9174805 2010-08-29T11:11:54Z 1971.3205566 2010-08-29T11:12:00Z 1971.8012695 2010-08-29T11:12:05Z 1971.3205566 2010-08-29T11:12:10Z 1971.3205566 2010-08-29T11:12:17Z 1970.8400879 2010-08-29T11:12:22Z 1968.9174805 2010-08-29T11:12:27Z 1966.994873 2010-08-29T11:12:32Z 1965.0722656 2010-08-29T11:12:39Z 1963.6298828 2010-08-29T11:12:46Z 1964.1108398 2010-08-29T11:12:49Z 1960.7460938 2010-08-29T11:12:57Z 1959.784668 2010-08-29T11:13:02Z 1957.8623047 2010-08-29T11:13:08Z 1954.9782715 2010-08-29T11:13:14Z 1953.0556641 2010-08-29T11:13:22Z 1951.6137695 2010-08-29T11:13:28Z 1950.6523438 2010-08-29T11:13:32Z 1949.6911621 2010-08-29T11:13:37Z 1948.7297363 2010-08-29T11:13:41Z 1947.2875977 2010-08-29T11:13:47Z 1945.3649902 2010-08-29T11:13:54Z 1944.8842773 2010-08-29T11:13:56Z 1943.9230957 2010-08-29T11:14:02Z 1943.4423828 2010-08-29T11:14:18Z 1942.4812012 2010-08-29T11:14:27Z 1941.0390625 2010-08-29T11:14:35Z 1941.0390625 2010-08-29T11:14:36Z 1939.1164551 2010-08-29T11:14:39Z 1939.1164551 2010-08-29T11:14:46Z 1938.6359863 2010-08-29T11:14:53Z 1938.1552734 2010-08-29T11:14:59Z 1935.2712402 2010-08-29T11:15:06Z 1933.8293457 2010-08-29T11:15:14Z 1937.1938477 2010-08-29T11:15:23Z 1937.6745605 2010-08-29T11:15:34Z 1937.6745605 2010-08-29T11:15:40Z 1938.6359863 2010-08-29T11:15:47Z 1940.5583496 2010-08-29T11:15:55Z 1941.5197754 2010-08-29T11:16:01Z 1941.5197754 2010-08-29T11:16:03Z 1943.9230957 2010-08-29T11:16:10Z 1944.4035645 2010-08-29T11:16:15Z 1944.8842773 2010-08-29T11:16:16Z 1945.8457031 2010-08-29T11:16:23Z 1946.326416 2010-08-29T11:16:30Z 1946.8068848 2010-08-29T11:16:37Z 1945.3649902 2010-08-29T11:16:43Z 1942.4812012 2010-08-29T11:16:50Z 1942.0004883 2010-08-29T11:16:53Z 1941.0390625 2010-08-29T11:17:01Z 1940.0778809 2010-08-29T11:17:07Z 1938.6359863 2010-08-29T11:17:13Z 1936.7131348 2010-08-29T11:17:25Z 1937.6745605 2010-08-29T11:17:41Z 1937.6745605 2010-08-29T11:17:48Z 1937.1938477 2010-08-29T11:17:55Z 1935.2712402 2010-08-29T11:18:00Z 1936.232666 2010-08-29T11:18:09Z 1936.232666 2010-08-29T11:18:16Z 1935.7519531 2010-08-29T11:18:18Z 1936.232666 2010-08-29T11:18:25Z 1935.2712402 2010-08-29T11:18:30Z 1934.7907715 2010-08-29T11:18:36Z 1933.3486328 2010-08-29T11:19:11Z 1932.8679199 2010-08-29T11:19:22Z 1932.3874512 2010-08-29T11:19:38Z 1931.9064941 2010-08-29T11:19:48Z 1932.8679199 2010-08-29T11:19:55Z 1933.8293457 2010-08-29T11:20:03Z 1933.8293457 2010-08-29T11:20:06Z 1935.2712402 2010-08-29T11:20:13Z 1937.1938477 2010-08-29T11:20:22Z 1937.6745605 2010-08-29T11:20:30Z 1936.7131348 2010-08-29T11:20:37Z 1935.7519531 2010-08-29T11:20:39Z 1936.232666 2010-08-29T11:20:43Z 1937.6745605 2010-08-29T11:20:52Z 1937.6745605 2010-08-29T11:20:53Z 1936.232666 2010-08-29T11:21:01Z 1937.1938477 2010-08-29T11:21:08Z 1937.6745605 2010-08-29T11:21:16Z 1938.1552734 2010-08-29T11:21:19Z 1938.6359863 2010-08-29T11:21:27Z 1938.1552734 2010-08-29T11:21:35Z 1937.6745605 2010-08-29T11:21:42Z 1936.7131348 2010-08-29T11:21:49Z 1934.3100586 2010-08-29T11:21:56Z 1933.3486328 2010-08-29T11:22:03Z 1931.4257812 2010-08-29T11:22:10Z 1929.9838867 2010-08-29T11:22:17Z 1929.0224609 2010-08-29T11:22:22Z 1929.9838867 2010-08-29T11:22:29Z 1929.9838867 2010-08-29T11:22:34Z 1930.4645996 2010-08-29T11:22:41Z 1930.4645996 2010-08-29T11:22:47Z 1929.5031738 2010-08-29T11:22:50Z 1929.5031738 2010-08-29T11:22:52Z 1928.0612793 2010-08-29T11:22:58Z 1927.5805664 2010-08-29T11:23:04Z 1926.1386719 2010-08-29T11:23:06Z 1926.6193848 2010-08-29T11:23:09Z 1926.6193848 2010-08-29T11:23:16Z 1925.657959 2010-08-29T11:23:23Z 1923.2548828 2010-08-29T11:23:28Z 1919.8901367 2010-08-29T11:23:35Z 1918.4482422 2010-08-29T11:23:41Z 1918.9289551 2010-08-29T11:23:43Z 1917.4868164 2010-08-29T11:23:50Z 1917.9675293 2010-08-29T11:23:58Z 1918.9289551 2010-08-29T11:24:05Z 1919.409668 2010-08-29T11:24:06Z 1918.4482422 2010-08-29T11:24:14Z 1920.3708496 2010-08-29T11:24:20Z 1921.8127441 2010-08-29T11:24:27Z 1922.293457 2010-08-29T11:24:32Z 1920.8515625 2010-08-29T11:24:38Z 1918.9289551 2010-08-29T11:24:44Z 1918.9289551 2010-08-29T11:24:50Z 1918.4482422 2010-08-29T11:25:02Z 1919.8901367 2010-08-29T11:25:11Z 1920.3708496 2010-08-29T11:25:18Z 1920.8515625 2010-08-29T11:25:27Z 1919.409668 2010-08-29T11:25:33Z 1917.4868164 2010-08-29T11:25:40Z 1917.0063477 2010-08-29T11:25:45Z 1917.9675293 2010-08-29T11:25:52Z 1917.4868164 2010-08-29T11:25:59Z 1918.4482422 2010-08-29T11:26:01Z 1918.9289551 2010-08-29T11:26:05Z 1919.409668 2010-08-29T11:26:12Z 1919.409668 2010-08-29T11:26:13Z 1919.8901367 2010-08-29T11:26:21Z 1917.9675293 2010-08-29T11:26:28Z 1916.0449219 2010-08-29T11:26:33Z 1915.564209 2010-08-29T11:26:38Z 1918.4482422 2010-08-29T11:26:46Z 1918.9289551 2010-08-29T11:26:47Z 1919.8901367 2010-08-29T11:26:55Z 1919.8901367 2010-08-29T11:27:01Z 1917.4868164 2010-08-29T11:27:08Z 1911.2382812 2010-08-29T11:27:16Z 1911.2382812 2010-08-29T11:27:18Z 1910.2768555 2010-08-29T11:27:25Z 1911.7189941 2010-08-29T11:27:31Z 1913.1608887 2010-08-29T11:27:38Z 1911.7189941 2010-08-29T11:27:48Z 1917.0063477 2010-08-29T11:27:55Z 1917.4868164 2010-08-29T11:27:57Z 1917.9675293 2010-08-29T11:28:04Z 1916.0449219 2010-08-29T11:28:17Z 1915.564209 2010-08-29T11:28:26Z 1915.0834961 2010-08-29T11:28:33Z 1915.0834961 2010-08-29T11:28:34Z 1915.0834961 2010-08-29T11:28:41Z 1915.0834961 2010-08-29T11:28:48Z 1915.564209 2010-08-29T11:28:51Z 1914.1220703 2010-08-29T11:28:57Z 1913.6413574 2010-08-29T11:29:03Z 1913.6413574 2010-08-29T11:29:05Z 1913.6413574 2010-08-29T11:29:12Z 1913.1608887 2010-08-29T11:29:18Z 1912.6801758 2010-08-29T11:29:23Z 1911.7189941 2010-08-29T11:29:28Z 1910.7575684 2010-08-29T11:29:33Z 1908.8349609 2010-08-29T11:29:58Z 1908.8349609 2010-08-29T11:30:04Z 1907.8737793 2010-08-29T11:30:08Z 1906.4316406 2010-08-29T11:30:12Z 1905.9509277 2010-08-29T11:30:17Z 1905.470459 2010-08-29T11:30:22Z 1904.9897461 2010-08-29T11:30:28Z 1904.0285645 2010-08-29T11:30:34Z 1903.0671387 2010-08-29T11:30:41Z 1903.0671387 2010-08-29T11:30:42Z 1902.5864258 2010-08-29T11:30:46Z 1902.1057129 2010-08-29T11:30:54Z 1901.6252441 2010-08-29T11:31:00Z 1900.1833496 2010-08-29T11:31:06Z 1898.7409668 2010-08-29T11:31:09Z 1897.7797852 2010-08-29T11:31:16Z 1896.3378906 2010-08-29T11:31:21Z 1896.3378906 2010-08-29T11:31:28Z 1895.8571777 2010-08-29T11:31:31Z 1896.3378906 2010-08-29T11:31:38Z 1895.3764648 2010-08-29T11:31:43Z 1895.3764648 2010-08-29T11:31:50Z 1894.4150391 2010-08-29T11:31:59Z 1893.4538574 2010-08-29T11:32:06Z 1892.9731445 2010-08-29T11:32:09Z 1893.4538574 2010-08-29T11:32:15Z 1893.9345703 2010-08-29T11:32:21Z 1893.9345703 2010-08-29T11:32:25Z 1890.0893555 2010-08-29T11:32:32Z 1888.6474609 2010-08-29T11:32:37Z 1886.7246094 2010-08-29T11:32:44Z 1884.8022461 2010-08-29T11:32:52Z 1884.3215332 2010-08-29T11:32:56Z 1884.8022461 2010-08-29T11:33:02Z 1884.3215332 2010-08-29T11:33:10Z 1882.3986816 2010-08-29T11:33:19Z 1882.8791504 2010-08-29T11:33:25Z 1883.3598633 2010-08-29T11:33:30Z 1881.9179688 2010-08-29T11:33:37Z 1881.4372559 2010-08-29T11:33:43Z 1881.4372559 2010-08-29T11:33:49Z 1880.9567871 2010-08-29T11:33:55Z 1878.0727539 2010-08-29T11:34:01Z 1877.592041 2010-08-29T11:34:08Z 1874.708252 2010-08-29T11:34:14Z 1874.2275391 2010-08-29T11:34:21Z 1875.1887207 2010-08-29T11:34:28Z 1876.1501465 2010-08-29T11:34:36Z 1874.2275391 2010-08-29T11:34:42Z 1873.2663574 2010-08-29T11:34:51Z 1873.7468262 2010-08-29T11:34:58Z 1871.8242188 2010-08-29T11:35:08Z 1872.3049316 2010-08-29T11:35:19Z 1873.2663574 2010-08-29T11:35:34Z 1870.8630371 2010-08-29T11:35:56Z 1871.3435059 2010-08-29T11:36:19Z 1873.2663574 2010-08-29T11:36:26Z 1876.1501465 2010-08-29T11:36:33Z 1878.0727539 2010-08-29T11:36:40Z 1878.0727539 2010-08-29T11:36:42Z 1878.0727539 2010-08-29T11:36:49Z 1879.0339355 2010-08-29T11:36:58Z 1880.4760742 2010-08-29T11:37:02Z 1878.5534668 2010-08-29T11:37:09Z 1879.0339355 2010-08-29T11:37:17Z 1879.0339355 2010-08-29T11:37:24Z 1879.0339355 2010-08-29T11:37:27Z 1879.9953613 2010-08-29T11:37:35Z 1880.9567871 2010-08-29T11:37:42Z 1881.4372559 2010-08-29T11:37:52Z 1880.9567871 2010-08-29T11:38:00Z 1879.5146484 2010-08-29T11:38:08Z 1877.592041 2010-08-29T11:38:13Z 1876.1501465 2010-08-29T11:38:20Z 1875.6694336 2010-08-29T11:38:26Z 1875.1887207 2010-08-29T11:38:33Z 1871.8242188 2010-08-29T11:38:41Z 1869.9016113 2010-08-29T11:38:50Z 1868.9404297 2010-08-29T11:38:57Z 1869.4211426 2010-08-29T11:38:59Z 1871.8242188 2010-08-29T11:39:08Z 1873.7468262 2010-08-29T11:39:16Z 1873.2663574 2010-08-29T11:39:22Z 1874.2275391 2010-08-29T11:39:31Z 1874.2275391 2010-08-29T11:39:32Z 1875.1887207 2010-08-29T11:39:40Z 1875.6694336 2010-08-29T11:39:46Z 1872.3049316 2010-08-29T11:39:57Z 1872.3049316 2010-08-29T11:40:03Z 1872.7856445 2010-08-29T11:40:05Z 1875.1887207 2010-08-29T11:40:13Z 1876.1501465 2010-08-29T11:40:20Z 1874.2275391 2010-08-29T11:40:27Z 1874.2275391 2010-08-29T11:40:32Z 1874.2275391 2010-08-29T11:40:35Z 1875.1887207 2010-08-29T11:40:42Z 1874.2275391 2010-08-29T11:40:43Z 1873.7468262 2010-08-29T11:40:50Z 1874.2275391 2010-08-29T11:40:52Z 1873.7468262 2010-08-29T11:40:58Z 1869.4211426 2010-08-29T11:41:05Z 1868.4597168 2010-08-29T11:41:10Z 1864.6142578 2010-08-29T11:41:15Z 1861.7304688 2010-08-29T11:41:20Z 1858.8464355 2010-08-29T11:41:30Z 1857.404541 2010-08-29T11:41:38Z 1857.8852539 2010-08-29T11:41:45Z 1859.8076172 2010-08-29T11:41:53Z 1861.7304688 2010-08-29T11:42:02Z 1861.7304688 2010-08-29T11:42:03Z 1860.2883301 2010-08-29T11:42:12Z 1860.2883301 2010-08-29T11:42:18Z 1859.3271484 2010-08-29T11:42:24Z 1859.3271484 2010-08-29T11:42:28Z 1860.2883301 2010-08-29T11:42:33Z 1862.2109375 2010-08-29T11:42:39Z 1862.2109375 2010-08-29T11:42:43Z 1862.6916504 2010-08-29T11:42:52Z 1857.404541 2010-08-29T11:42:58Z 1855.4819336 2010-08-29T11:43:02Z 1851.1557617 2010-08-29T11:43:11Z 1851.6364746 2010-08-29T11:43:15Z 1851.6364746 2010-08-29T11:43:21Z 1849.7138672 2010-08-29T11:43:26Z 1849.7138672 2010-08-29T11:43:32Z 1848.7524414 2010-08-29T11:43:39Z 1847.3105469 2010-08-29T11:43:46Z 1844.4265137 2010-08-29T11:43:53Z 1841.5427246 2010-08-29T11:43:59Z 1840.5812988 2010-08-29T11:44:04Z 1839.6201172 2010-08-29T11:44:10Z 1838.1782227 2010-08-29T11:44:16Z 1838.6589355 2010-08-29T11:44:21Z 1841.0620117 2010-08-29T11:44:28Z 1842.9846191 2010-08-29T11:44:35Z 1845.8686523 2010-08-29T11:44:41Z 1847.3105469 2010-08-29T11:44:49Z 1847.7912598 2010-08-29T11:44:55Z 1840.1008301 2010-08-29T11:45:00Z 1835.7746582 2010-08-29T11:45:07Z 1833.3713379 2010-08-29T11:45:16Z 1834.8134766 2010-08-29T11:45:23Z 1835.2939453 2010-08-29T11:45:28Z 1841.5427246 2010-08-29T11:45:36Z 1840.1008301 2010-08-29T11:45:41Z 1842.0234375 2010-08-29T11:45:46Z 1839.6201172 2010-08-29T11:45:53Z 1837.6975098 2010-08-29T11:45:59Z 1837.6975098 2010-08-29T11:46:04Z 1837.2167969 2010-08-29T11:46:11Z 1836.736084 2010-08-29T11:46:17Z 1837.2167969 2010-08-29T11:46:33Z 1837.2167969 2010-08-29T11:46:40Z 1837.6975098 2010-08-29T11:46:47Z 1838.6589355 2010-08-29T11:46:53Z 1839.1394043 2010-08-29T11:46:59Z 1840.1008301 2010-08-29T11:47:06Z 1841.0620117 2010-08-29T11:47:11Z 1840.5812988 2010-08-29T11:47:17Z 1840.1008301 2010-08-29T11:47:21Z 1840.1008301 2010-08-29T11:47:27Z 1839.6201172 2010-08-29T11:47:33Z 1839.1394043 2010-08-29T11:47:39Z 1840.1008301 2010-08-29T11:47:44Z 1839.6201172 2010-08-29T11:47:50Z 1840.1008301 2010-08-29T11:47:57Z 1839.1394043 2010-08-29T11:48:03Z 1840.5812988 2010-08-29T11:48:09Z 1842.0234375 2010-08-29T11:48:15Z 1842.9846191 2010-08-29T11:48:22Z 1841.5427246 2010-08-29T11:48:32Z 1840.5812988 2010-08-29T11:48:38Z 1839.1394043 2010-08-29T11:48:42Z 1839.1394043 2010-08-29T11:48:49Z 1838.6589355 2010-08-29T11:48:56Z 1837.2167969 2010-08-29T11:49:02Z 1836.2556152 2010-08-29T11:49:08Z 1836.2556152 2010-08-29T11:49:16Z 1838.1782227 2010-08-29T11:49:21Z 1837.2167969 2010-08-29T11:49:27Z 1836.2556152 2010-08-29T11:49:33Z 1835.2939453 2010-08-29T11:49:40Z 1832.890625 2010-08-29T11:49:46Z 1831.9294434 2010-08-29T11:49:52Z 1831.4487305 2010-08-29T11:49:56Z 1830.9682617 2010-08-29T11:50:02Z 1830.0068359 2010-08-29T11:50:08Z 1829.526123 2010-08-29T11:50:14Z 1829.526123 2010-08-29T11:50:16Z 1830.0068359 2010-08-29T11:50:23Z 1829.526123 2010-08-29T11:50:29Z 1829.526123 2010-08-29T11:50:35Z 1829.0454102 2010-08-29T11:50:36Z 1828.5649414 2010-08-29T11:50:42Z 1827.6035156 2010-08-29T11:50:49Z 1827.1230469 2010-08-29T11:51:00Z 1825.6809082 2010-08-29T11:51:07Z 1825.2001953 2010-08-29T11:51:14Z 1825.2001953 2010-08-29T11:51:20Z 1824.7197266 2010-08-29T11:51:26Z 1822.3164062 2010-08-29T11:51:32Z 1821.8356934 2010-08-29T11:51:34Z 1820.3937988 2010-08-29T11:51:42Z 1818.4709473 2010-08-29T11:51:49Z 1817.0290527 2010-08-29T11:51:55Z 1816.5483398 2010-08-29T11:52:02Z 1816.067627 2010-08-29T11:52:07Z 1816.5483398 2010-08-29T11:52:13Z 1816.5483398 2010-08-29T11:52:20Z 1816.5483398 2010-08-29T11:52:25Z 1816.067627 2010-08-29T11:52:31Z 1815.1064453 2010-08-29T11:52:38Z 1814.1450195 2010-08-29T11:52:49Z 1814.1450195 2010-08-29T11:53:09Z 1814.1450195 2010-08-29T11:53:19Z 1814.6257324 2010-08-29T11:53:25Z 1813.6643066 2010-08-29T11:53:33Z 1813.1838379 2010-08-29T11:53:40Z 1811.7419434 2010-08-29T11:53:45Z 1811.7419434 2010-08-29T11:53:52Z 1810.7805176 2010-08-29T11:53:59Z 1809.338623 2010-08-29T11:54:07Z 1809.8190918 2010-08-29T11:54:15Z 1809.8190918 2010-08-29T11:54:21Z 1809.8190918 2010-08-29T11:54:23Z 1807.8967285 2010-08-29T11:54:31Z 1806.9353027 2010-08-29T11:54:35Z 1806.4545898 2010-08-29T11:54:42Z 1804.5319824 2010-08-29T11:54:49Z 1802.128418 2010-08-29T11:54:56Z 1801.1672363 2010-08-29T11:55:01Z 1799.7253418 2010-08-29T11:55:07Z 1798.2832031 2010-08-29T11:55:13Z 1797.3220215 2010-08-29T11:55:16Z 1794.4379883 2010-08-29T11:55:25Z 1792.9960938 2010-08-29T11:55:31Z 1791.0734863 2010-08-29T11:55:37Z 1790.5927734 2010-08-29T11:55:46Z 1789.6315918 2010-08-29T11:55:51Z 1788.1896973 2010-08-29T11:55:59Z 1787.7087402 2010-08-29T11:56:03Z 1787.2280273 2010-08-29T11:56:11Z 1786.7473145 2010-08-29T11:56:17Z 1784.3442383 2010-08-29T11:56:23Z 1782.9020996 2010-08-29T11:56:28Z 1781.940918 2010-08-29T11:56:32Z 1780.9797363 2010-08-29T11:56:37Z 1780.0183105 2010-08-29T11:56:45Z 1778.576416 2010-08-29T11:56:51Z 1777.6149902 2010-08-29T11:57:00Z 1777.6149902 2010-08-29T11:57:06Z 1778.576416 2010-08-29T11:57:14Z 1779.0568848 2010-08-29T11:57:16Z 1778.576416 2010-08-29T11:57:21Z 1780.0183105 2010-08-29T11:57:27Z 1779.0568848 2010-08-29T11:57:35Z 1779.0568848 2010-08-29T11:57:36Z 1778.576416 2010-08-29T11:57:43Z 1778.0957031 2010-08-29T11:57:50Z 1778.0957031 2010-08-29T11:57:58Z 1778.0957031 2010-08-29T11:58:10Z 1778.0957031 2010-08-29T11:58:19Z 1777.1345215 2010-08-29T11:58:25Z 1776.1730957 2010-08-29T11:58:30Z 1775.6923828 2010-08-29T11:58:37Z 1775.6923828 2010-08-29T11:58:38Z 1775.2116699 2010-08-29T11:58:43Z 1772.8085938 2010-08-29T11:58:48Z 1772.3278809 2010-08-29T11:58:54Z 1772.3278809 2010-08-29T11:58:59Z 1767.5209961 2010-08-29T11:59:04Z 1766.5598145 2010-08-29T11:59:12Z 1768.001709 2010-08-29T11:59:17Z 1768.001709 2010-08-29T11:59:19Z 1769.9243164 2010-08-29T11:59:29Z 1768.4824219 2010-08-29T11:59:35Z 1768.4824219 2010-08-29T11:59:41Z 1768.001709 2010-08-29T11:59:46Z 1769.4438477 2010-08-29T11:59:52Z 1770.4050293 2010-08-29T11:59:58Z 1770.8857422 2010-08-29T12:00:04Z 1772.3278809 2010-08-29T12:00:10Z 1773.7697754 2010-08-29T12:00:17Z 1775.2116699 2010-08-29T12:00:23Z 1775.6923828 2010-08-29T12:00:28Z 1776.1730957 2010-08-29T12:00:33Z 1777.6149902 2010-08-29T12:00:39Z 1779.5375977 2010-08-29T12:00:46Z 1781.4602051 2010-08-29T12:00:53Z 1782.4216309 2010-08-29T12:00:59Z 1782.4216309 2010-08-29T12:01:01Z 1781.4602051 2010-08-29T12:01:09Z 1781.4602051 2010-08-29T12:01:13Z 1779.5375977 2010-08-29T12:01:19Z 1777.1345215 2010-08-29T12:01:26Z 1775.2116699 2010-08-29T12:01:33Z 1774.2504883 2010-08-29T12:01:39Z 1775.2116699 2010-08-29T12:01:46Z 1776.6538086 2010-08-29T12:01:56Z 1776.1730957 2010-08-29T12:02:01Z 1776.6538086 2010-08-29T12:02:06Z 1777.1345215 2010-08-29T12:02:11Z 1775.6923828 2010-08-29T12:02:18Z 1774.7312012 2010-08-29T12:02:23Z 1773.7697754 2010-08-29T12:02:31Z 1773.2893066 2010-08-29T12:02:36Z 1772.8085938 2010-08-29T12:02:41Z 1770.8857422 2010-08-29T12:02:52Z 1771.8469238 2010-08-29T12:02:57Z 1771.8469238 2010-08-29T12:03:00Z 1771.8469238 2010-08-29T12:03:07Z 1771.8469238 2010-08-29T12:03:12Z 1771.8469238 2010-08-29T12:03:18Z 1771.8469238 2010-08-29T12:03:19Z 1771.3662109 2010-08-29T12:03:26Z 1769.9243164 2010-08-29T12:03:33Z 1768.4824219 2010-08-29T12:03:39Z 1768.001709 2010-08-29T12:03:46Z 1766.5598145 2010-08-29T12:03:52Z 1764.637207 2010-08-29T12:03:58Z 1763.6757812 2010-08-29T12:04:03Z 1763.1953125 2010-08-29T12:04:09Z 1761.2727051 2010-08-29T12:04:15Z 1758.8693848 2010-08-29T12:04:22Z 1757.4274902 2010-08-29T12:04:28Z 1755.5046387 2010-08-29T12:04:33Z 1754.0627441 2010-08-29T12:04:41Z 1752.6206055 2010-08-29T12:04:47Z 1751.1787109 2010-08-29T12:04:53Z 1750.697998 2010-08-29T12:04:58Z 1749.7368164 2010-08-29T12:05:04Z 1748.2946777 2010-08-29T12:05:12Z 1746.8527832 2010-08-29T12:05:18Z 1745.8916016 2010-08-29T12:05:23Z 1743.9689941 2010-08-29T12:05:29Z 1742.0463867 2010-08-29T12:05:36Z 1741.0849609 2010-08-29T12:05:40Z 1740.1237793 2010-08-29T12:05:43Z 1738.2009277 2010-08-29T12:05:51Z 1737.7202148 2010-08-29T12:05:53Z 1737.239502 2010-08-29T12:05:58Z 1735.7976074 2010-08-29T12:06:03Z 1734.3557129 2010-08-29T12:06:09Z 1734.3557129 2010-08-29T12:06:17Z 1733.3942871 2010-08-29T12:06:28Z 1731.4716797 2010-08-29T12:06:34Z 1729.5490723 2010-08-29T12:06:43Z 1729.0683594 2010-08-29T12:06:49Z 1728.1071777 2010-08-29T12:06:52Z 1724.2619629 2010-08-29T12:07:00Z 1721.8583984 2010-08-29T12:07:08Z 1719.935791 2010-08-29T12:07:15Z 1718.9746094 2010-08-29T12:07:18Z 1717.5324707 2010-08-29T12:07:24Z 1716.0905762 2010-08-29T12:07:28Z 1716.0905762 2010-08-29T12:07:31Z 1716.0905762 2010-08-29T12:07:33Z 1716.0905762 2010-08-29T12:07:39Z 1716.0905762 2010-08-29T12:07:43Z 1714.6486816 2010-08-29T12:07:51Z 1714.1679688 2010-08-29T12:07:56Z 1714.6486816 2010-08-29T12:08:04Z 1714.1679688 2010-08-29T12:08:11Z 1714.1679688 2010-08-29T12:08:17Z 1714.1679688 2010-08-29T12:08:22Z 1712.2453613 2010-08-29T12:08:29Z 1710.3227539 2010-08-29T12:08:36Z 1707.4387207 2010-08-29T12:08:43Z 1706.9580078 2010-08-29T12:08:49Z 1707.4387207 2010-08-29T12:08:52Z 1707.9194336 2010-08-29T12:08:57Z 1709.3615723 2010-08-29T12:09:04Z 1709.842041 2010-08-29T12:09:11Z 1709.842041 2010-08-29T12:09:16Z 1708.8808594 2010-08-29T12:09:22Z 1708.8808594 2010-08-29T12:09:28Z 1710.3227539 2010-08-29T12:09:35Z 1711.7648926 2010-08-29T12:09:42Z 1712.2453613 2010-08-29T12:09:44Z 1712.7260742 2010-08-29T12:09:51Z 1712.7260742 2010-08-29T12:09:53Z 1712.7260742 2010-08-29T12:09:59Z 1713.2067871 2010-08-29T12:10:06Z 1713.6872559 2010-08-29T12:10:11Z 1713.6872559 2010-08-29T12:10:18Z 1712.2453613 2010-08-29T12:10:24Z 1711.2841797 2010-08-29T12:10:28Z 1710.8034668 2010-08-29T12:10:34Z 1708.4001465 2010-08-29T12:10:40Z 1705.5161133 2010-08-29T12:10:49Z 1703.112793 2010-08-29T12:10:54Z 1702.6320801 2010-08-29T12:10:56Z 1701.1901855 2010-08-29T12:11:02Z 1699.2675781 2010-08-29T12:11:10Z 1697.8256836 2010-08-29T12:11:17Z 1696.8642578 2010-08-29T12:11:20Z 1696.8642578 2010-08-29T12:11:25Z 1695.4223633 2010-08-29T12:11:34Z 1695.4223633 2010-08-29T12:11:39Z 1694.9416504 2010-08-29T12:11:49Z 1691.0961914 2010-08-29T12:12:23Z 1689.173584 2010-08-29T12:12:49Z 1697.3449707 2010-08-29T12:14:35Z 1692.0578613 2010-08-29T12:14:47Z 1691.5769043 2010-08-29T12:14:55Z 1691.0961914 2010-08-29T12:15:15Z 1691.0961914 2010-08-29T12:15:20Z 1692.0578613 2010-08-29T12:15:28Z 1684.3671875 2010-08-29T12:16:04Z 1686.2897949 2010-08-29T12:16:13Z 1688.6931152 2010-08-29T12:16:18Z 1690.1350098 2010-08-29T12:16:31Z 1688.6931152 2010-08-29T12:16:43Z 1690.6154785 2010-08-29T12:16:52Z 1692.5385742 2010-08-29T12:17:04Z 1691.0961914 2010-08-29T12:17:12Z 1690.1350098 2010-08-29T12:17:18Z 1689.173584 2010-08-29T12:17:24Z 1688.6931152 2010-08-29T12:17:31Z 1687.2509766 2010-08-29T12:17:36Z 1686.7702637 2010-08-29T12:17:41Z 1686.7702637 2010-08-29T12:17:46Z 1685.809082 2010-08-29T12:17:52Z 1685.3283691 2010-08-29T12:17:57Z 1684.8479004 2010-08-29T12:17:59Z 1682.9250488 2010-08-29T12:18:05Z 1681.9638672 2010-08-29T12:18:09Z 1681.0026855 2010-08-29T12:18:15Z 1680.0412598 2010-08-29T12:18:21Z 1678.1186523 2010-08-29T12:18:29Z 1677.1574707 2010-08-29T12:18:34Z 1676.1960449 2010-08-29T12:18:37Z 1675.234375 2010-08-29T12:18:43Z 1676.6767578 2010-08-29T12:19:07Z 1676.1960449 2010-08-29T12:19:14Z 1674.7539062 2010-08-29T12:19:36Z 1674.2731934 2010-08-29T12:19:42Z 1672.3505859 2010-08-29T12:19:49Z 1670.9086914 2010-08-29T12:19:54Z 1670.4279785 2010-08-29T12:19:59Z 1668.5053711 2010-08-29T12:20:06Z 1667.5439453 2010-08-29T12:20:12Z 1667.5439453 2010-08-29T12:20:13Z 1665.621582 2010-08-29T12:20:19Z 1665.1408691 2010-08-29T12:20:24Z 1664.1794434 2010-08-29T12:20:30Z 1664.1794434 2010-08-29T12:20:36Z 1662.7375488 2010-08-29T12:20:42Z 1660.3342285 2010-08-29T12:20:49Z 1658.8920898 2010-08-29T12:20:59Z 1658.8920898 2010-08-29T12:21:05Z 1658.8920898 2010-08-29T12:21:11Z 1657.9309082 2010-08-29T12:21:16Z 1656.9694824 2010-08-29T12:21:21Z 1656.0080566 2010-08-29T12:21:25Z 1654.5661621 2010-08-29T12:21:31Z 1654.5661621 2010-08-29T12:21:39Z 1653.6049805 2010-08-29T12:21:44Z 1653.1242676 2010-08-29T12:21:47Z 1652.1628418 2010-08-29T12:21:54Z 1649.7597656 2010-08-29T12:22:00Z 1648.7983398 2010-08-29T12:22:07Z 1648.317627 2010-08-29T12:22:14Z 1648.317627 2010-08-29T12:22:20Z 1647.3564453 2010-08-29T12:22:25Z 1646.3952637 2010-08-29T12:22:40Z 1644.953125 2010-08-29T12:22:57Z 1639.6657715 2010-08-29T12:23:21Z 1640.1464844 2010-08-29T12:23:25Z 1643.5109863 2010-08-29T12:23:29Z 1647.8371582 2010-08-29T12:23:36Z 1649.2790527 2010-08-29T12:23:41Z 1652.6435547 2010-08-29T12:23:48Z 1655.5275879 2010-08-29T12:23:56Z 1656.9694824 2010-08-29T12:24:03Z 1658.411377 2010-08-29T12:24:09Z 1660.3342285 2010-08-29T12:24:17Z 1662.2568359 2010-08-29T12:24:22Z 1664.1794434 2010-08-29T12:24:28Z 1666.1020508 2010-08-29T12:24:35Z 1668.0246582 2010-08-29T12:24:42Z 1668.5053711 2010-08-29T12:24:47Z 1667.5439453 2010-08-29T12:24:54Z 1665.621582 2010-08-29T12:25:01Z 1664.1794434 2010-08-29T12:25:04Z 1663.2182617 2010-08-29T12:25:09Z 1661.7763672 2010-08-29T12:25:16Z 1660.3342285 2010-08-29T12:25:19Z 1659.8532715 2010-08-29T12:25:23Z 1657.9309082 2010-08-29T12:25:29Z 1656.0080566 2010-08-29T12:25:36Z 1654.5661621 2010-08-29T12:25:41Z 1652.6435547 2010-08-29T12:25:46Z 1651.2016602 2010-08-29T12:25:52Z 1649.7597656 2010-08-29T12:25:57Z 1647.8371582 2010-08-29T12:26:03Z 1646.3952637 2010-08-29T12:26:09Z 1644.953125 2010-08-29T12:26:16Z 1643.9916992 2010-08-29T12:26:22Z 1642.5498047 2010-08-29T12:26:30Z 1642.0690918 2010-08-29T12:26:35Z 1641.107666 2010-08-29T12:26:41Z 1640.6269531 2010-08-29T12:26:47Z 1639.1850586 2010-08-29T12:26:53Z 1636.3012695 2010-08-29T12:27:01Z 1634.3786621 2010-08-29T12:27:08Z 1633.4172363 2010-08-29T12:27:14Z 1631.9753418 2010-08-29T12:27:20Z 1630.5334473 2010-08-29T12:27:26Z 1629.5720215 2010-08-29T12:27:35Z 1629.0913086 2010-08-29T12:27:38Z 1628.6108398 2010-08-29T12:27:40Z 1626.2072754 2010-08-29T12:27:47Z 1624.7653809 2010-08-29T12:27:54Z 1622.8427734 2010-08-29T12:28:00Z 1621.8813477 2010-08-29T12:28:03Z 1621.8813477 2010-08-29T12:28:11Z 1621.8813477 2010-08-29T12:28:18Z 1620.920166 2010-08-29T12:28:24Z 1619.9587402 2010-08-29T12:28:29Z 1619.9587402 2010-08-29T12:28:30Z 1617.5554199 2010-08-29T12:28:37Z 1616.5942383 2010-08-29T12:28:43Z 1614.6716309 2010-08-29T12:28:48Z 1612.7490234 2010-08-29T12:28:55Z 1611.7875977 2010-08-29T12:29:01Z 1610.345459 2010-08-29T12:29:05Z 1609.8647461 2010-08-29T12:29:10Z 1609.3842773 2010-08-29T12:29:17Z 1609.8647461 2010-08-29T12:29:23Z 1609.8647461 2010-08-29T12:29:24Z 1609.8647461 2010-08-29T12:29:26Z 1609.3842773 2010-08-29T12:29:34Z 1608.4228516 2010-08-29T12:29:39Z 1608.9035645 2010-08-29T12:29:46Z 1609.8647461 2010-08-29T12:29:53Z 1609.8647461 2010-08-29T12:29:59Z 1610.345459 2010-08-29T12:30:00Z 1609.3842773 2010-08-29T12:30:08Z 1609.8647461 2010-08-29T12:30:15Z 1610.345459 2010-08-29T12:30:24Z 1608.4228516 2010-08-29T12:30:32Z 1606.980957 2010-08-29T12:30:37Z 1606.980957 2010-08-29T12:30:44Z 1606.0195312 2010-08-29T12:30:53Z 1606.980957 2010-08-29T12:31:01Z 1605.5390625 2010-08-29T12:31:08Z 1607.4616699 2010-08-29T12:31:15Z 1606.5002441 2010-08-29T12:31:24Z 1602.6550293 2010-08-29T12:31:30Z 1601.6938477 2010-08-29T12:31:36Z 1599.7712402 2010-08-29T12:31:43Z 1598.3291016 2010-08-29T12:31:49Z 1596.887207 2010-08-29T12:31:56Z 1595.4450684 2010-08-29T12:32:03Z 1594.4836426 2010-08-29T12:32:08Z 1593.041748 2010-08-29T12:32:14Z 1593.041748 2010-08-29T12:32:19Z 1592.5612793 2010-08-29T12:32:25Z 1592.0805664 2010-08-29T12:32:31Z 1592.0805664 2010-08-29T12:32:36Z 1592.0805664 2010-08-29T12:32:41Z 1592.0805664 2010-08-29T12:32:45Z 1590.6384277 2010-08-29T12:32:51Z 1589.6772461 2010-08-29T12:32:59Z 1590.157959 2010-08-29T12:33:03Z 1591.1191406 2010-08-29T12:33:11Z 1589.6772461 2010-08-29T12:33:20Z 1587.2739258 2010-08-29T12:33:28Z 1585.8320312 2010-08-29T12:33:34Z 1584.3901367 2010-08-29T12:33:43Z 1584.8708496 2010-08-29T12:33:50Z 1586.7932129 2010-08-29T12:33:55Z 1588.7160645 2010-08-29T12:34:01Z 1589.1965332 2010-08-29T12:34:07Z 1590.6384277 2010-08-29T12:34:16Z 1590.6384277 2010-08-29T12:34:23Z 1590.6384277 2010-08-29T12:34:27Z 1589.6772461 2010-08-29T12:34:34Z 1589.6772461 2010-08-29T12:34:41Z 1589.6772461 2010-08-29T12:34:42Z 1589.6772461 2010-08-29T12:34:45Z 1588.7160645 2010-08-29T12:34:53Z 1587.7546387 2010-08-29T12:34:58Z 1588.2353516 2010-08-29T12:35:02Z 1589.6772461 2010-08-29T12:35:11Z 1589.6772461 2010-08-29T12:35:17Z 1588.7160645 2010-08-29T12:35:24Z 1586.3127441 2010-08-29T12:35:30Z 1586.7932129 2010-08-29T12:35:32Z 1585.8320312 2010-08-29T12:35:39Z 1582.4675293 2010-08-29T12:35:46Z 1579.1025391 2010-08-29T12:35:53Z 1577.6606445 2010-08-29T12:35:59Z 1578.6220703 2010-08-29T12:36:07Z 1578.1413574 2010-08-29T12:36:12Z 1578.1413574 2010-08-29T12:36:19Z 1577.6606445 2010-08-29T12:36:25Z 1577.1801758 2010-08-29T12:36:30Z 1575.2573242 2010-08-29T12:36:37Z 1575.2573242 2010-08-29T12:36:39Z 1573.3349609 2010-08-29T12:36:47Z 1571.8928223 2010-08-29T12:36:52Z 1571.8928223 2010-08-29T12:36:55Z 1572.3735352 2010-08-29T12:36:58Z 1571.4121094 2010-08-29T12:37:05Z 1572.854248 2010-08-29T12:37:12Z 1571.8928223 2010-08-29T12:37:19Z 1570.4509277 2010-08-29T12:37:26Z 1568.0476074 2010-08-29T12:37:33Z 1569.0090332 2010-08-29T12:37:39Z 1568.5283203 2010-08-29T12:37:46Z 1568.0476074 2010-08-29T12:37:53Z 1563.7214355 2010-08-29T12:38:05Z 1562.7602539 2010-08-29T12:38:16Z 1564.2023926 2010-08-29T12:38:23Z 1562.7602539 2010-08-29T12:38:29Z 1561.7990723 2010-08-29T12:38:31Z 1558.9150391 2010-08-29T12:38:39Z 1557.4731445 2010-08-29T12:38:44Z 1556.9924316 2010-08-29T12:38:45Z 1555.5505371 2010-08-29T12:38:52Z 1555.0698242 2010-08-29T12:38:59Z 1552.6665039 2010-08-29T12:39:08Z 1550.7438965 2010-08-29T12:39:15Z 1549.7827148 2010-08-29T12:39:20Z 1548.8212891 2010-08-29T12:39:26Z 1547.3791504 2010-08-29T12:39:34Z 1547.3791504 2010-08-29T12:39:37Z 1546.4179688 2010-08-29T12:39:42Z 1543.5339355 2010-08-29T12:39:50Z 1541.6113281 2010-08-29T12:39:56Z 1540.1694336 2010-08-29T12:40:03Z 1540.1694336 2010-08-29T12:40:10Z 1539.2080078 2010-08-29T12:40:15Z 1539.2080078 2010-08-29T12:40:18Z 1538.7275391 2010-08-29T12:40:26Z 1538.7275391 2010-08-29T12:40:32Z 1538.2468262 2010-08-29T12:40:37Z 1538.2468262 2010-08-29T12:40:40Z 1536.8046875 2010-08-29T12:40:47Z 1535.362793 2010-08-29T12:40:53Z 1532.9594727 2010-08-29T12:41:01Z 1532.9594727 2010-08-29T12:41:03Z 1531.517334 2010-08-29T12:41:11Z 1528.6335449 2010-08-29T12:41:19Z 1525.2687988 2010-08-29T12:41:25Z 1523.3464355 2010-08-29T12:41:32Z 1521.423584 2010-08-29T12:41:38Z 1520.9431152 2010-08-29T12:41:46Z 1521.423584 2010-08-29T12:41:51Z 1520.9431152 2010-08-29T12:41:59Z 1520.4624023 2010-08-29T12:42:01Z 1519.9816895 2010-08-29T12:42:08Z 1518.5397949 2010-08-29T12:42:16Z 1518.059082 2010-08-29T12:42:21Z 1517.5783691 2010-08-29T12:42:34Z 1518.059082 2010-08-29T12:42:38Z 1518.059082 2010-08-29T12:42:47Z 1519.0205078 2010-08-29T12:42:53Z 1520.9431152 2010-08-29T12:43:00Z 1522.3850098 2010-08-29T12:43:06Z 1527.6721191 2010-08-29T12:43:14Z 1529.5947266 2010-08-29T12:43:23Z 1531.0368652 2010-08-29T12:43:32Z 1532.9594727 2010-08-29T12:43:41Z 1535.362793 2010-08-29T12:43:50Z 1541.1306152 2010-08-29T12:43:58Z 1548.3405762 2010-08-29T12:44:08Z 1551.2246094 2010-08-29T12:44:15Z 1554.5891113 2010-08-29T12:44:22Z 1554.1086426 2010-08-29T12:44:29Z 1555.0698242 2010-08-29T12:44:33Z 1546.4179688 2010-08-29T12:44:41Z 1547.3791504 2010-08-29T12:44:48Z 1544.0146484 2010-08-29T12:44:55Z 1545.456543 2010-08-29T12:45:01Z 1543.0532227 2010-08-29T12:45:08Z 1543.5339355 2010-08-29T12:45:17Z 1545.9372559 2010-08-29T12:45:24Z 1549.302002 2010-08-29T12:45:31Z 1545.9372559 2010-08-29T12:45:37Z 1543.5339355 2010-08-29T12:45:43Z 1538.2468262 2010-08-29T12:45:50Z 1536.8046875 2010-08-29T12:45:59Z 1532.9594727 2010-08-29T12:46:05Z 1530.0754395 2010-08-29T12:46:11Z 1522.3850098 2010-08-29T12:46:18Z 1522.3850098 2010-08-29T12:46:23Z 1521.9042969 2010-08-29T12:46:29Z 1525.2687988 2010-08-29T12:46:34Z 1525.7495117 2010-08-29T12:46:36Z 1523.3464355 2010-08-29T12:46:44Z 1522.8657227 2010-08-29T12:46:51Z 1523.8269043 2010-08-29T12:46:58Z 1522.3850098 2010-08-29T12:47:03Z 1518.059082 2010-08-29T12:47:08Z 1519.5012207 2010-08-29T12:47:16Z 1520.9431152 2010-08-29T12:47:21Z 1521.423584 2010-08-29T12:47:23Z 1523.8269043 2010-08-29T12:47:31Z 1524.3076172 2010-08-29T12:47:38Z 1525.7495117 2010-08-29T12:47:44Z 1529.1140137 2010-08-29T12:47:51Z 1528.6335449 2010-08-29T12:47:58Z 1526.7109375 2010-08-29T12:48:05Z 1522.3850098 2010-08-29T12:48:11Z 1518.059082 2010-08-29T12:48:21Z 1517.0979004 2010-08-29T12:48:31Z 1517.0979004 2010-08-29T12:48:40Z 1520.4624023 2010-08-29T12:48:49Z 1521.9042969 2010-08-29T12:49:05Z 1519.0205078 2010-08-29T12:49:30Z 1522.3850098 2010-08-29T12:49:41Z 1525.7495117 2010-08-29T12:49:49Z 1527.6721191 2010-08-29T12:50:02Z 1531.0368652 2010-08-29T12:50:10Z 1521.9042969 2010-08-29T12:50:27Z 1521.9042969 2010-08-29T12:50:37Z 1510.8491211 2010-08-29T12:50:48Z 1511.8105469 2010-08-29T12:51:05Z 1508.9265137 2010-08-29T12:51:11Z 1513.2524414 2010-08-29T12:51:17Z 1541.6113281 2010-08-29T12:51:46Z 1544.9758301 2010-08-29T12:52:22Z 1529.5947266 2010-08-29T12:52:29Z 1522.8657227 2010-08-29T12:52:40Z 1522.8657227 2010-08-29T12:52:47Z 1523.8269043 2010-08-29T12:52:53Z 1524.7883301 2010-08-29T12:53:20Z 1526.2302246 2010-08-29T12:53:41Z 1525.7495117 2010-08-29T12:53:57Z 1524.3076172 2010-08-29T12:54:10Z 1526.2302246 2010-08-29T12:54:18Z 1525.7495117 2010-08-29T12:54:19Z 1526.7109375 2010-08-29T12:54:23Z 1523.8269043 2010-08-29T12:54:30Z 1526.7109375 2010-08-29T12:54:36Z 1535.362793 2010-08-29T12:54:44Z 1544.9758301 2010-08-29T12:54:51Z 1546.4179688 2010-08-29T12:54:56Z 1548.8212891 2010-08-29T12:55:05Z 1541.1306152 2010-08-29T12:55:17Z 1544.0146484 2010-08-29T12:55:24Z 1535.362793 2010-08-29T12:55:32Z 1528.6335449 2010-08-29T12:55:38Z 1528.152832 2010-08-29T12:55:45Z 1528.152832 2010-08-29T12:55:46Z 1528.6335449 2010-08-29T12:55:53Z 1531.517334 2010-08-29T12:56:00Z 1531.9980469 2010-08-29T12:56:01Z 1533.4401855 2010-08-29T12:56:04Z 1535.8435059 2010-08-29T12:56:12Z 1537.7661133 2010-08-29T12:56:17Z 1538.2468262 2010-08-29T12:56:23Z 1537.2854004 2010-08-29T12:56:29Z 1537.2854004 2010-08-29T12:56:36Z 1539.2080078 2010-08-29T12:56:42Z 1540.6499023 2010-08-29T12:56:44Z 1540.1694336 2010-08-29T12:56:52Z 1541.6113281 2010-08-29T12:56:57Z 1544.0146484 2010-08-29T12:57:03Z 1546.8984375 2010-08-29T12:57:10Z 1548.8212891 2010-08-29T12:57:16Z 1554.1086426 2010-08-29T12:57:22Z 1561.3183594 2010-08-29T12:57:27Z 1567.5668945 2010-08-29T12:57:30Z 1569.0090332 2010-08-29T12:57:38Z 1569.0090332 2010-08-29T12:57:43Z 1569.0090332 2010-08-29T12:57:50Z 1569.0090332 2010-08-29T12:57:51Z 1563.7214355 2010-08-29T12:57:59Z 1561.7990723 2010-08-29T12:58:08Z 1561.3183594 2010-08-29T12:58:14Z 1563.7214355 2010-08-29T12:58:21Z 1563.2409668 2010-08-29T12:58:27Z 1558.9150391 2010-08-29T12:58:34Z 1555.0698242 2010-08-29T12:58:38Z 1551.7053223 2010-08-29T12:58:43Z 1552.185791 2010-08-29T12:58:53Z 1553.6279297 2010-08-29T12:58:57Z 1555.0698242 2010-08-29T12:59:05Z 1555.5505371 2010-08-29T12:59:07Z 1555.5505371 2010-08-29T12:59:09Z 1558.9150391 2010-08-29T12:59:16Z 1562.279541 2010-08-29T12:59:22Z 1564.6831055 2010-08-29T12:59:29Z 1563.2409668 2010-08-29T12:59:37Z 1562.279541 2010-08-29T12:59:43Z 1561.3183594 2010-08-29T12:59:50Z 1560.3569336 2010-08-29T12:59:54Z 1559.395752 2010-08-29T13:00:01Z 1557.9538574 2010-08-29T13:00:07Z 1558.4343262 2010-08-29T13:00:15Z 1558.4343262 2010-08-29T13:00:22Z 1558.4343262 2010-08-29T13:00:30Z 1558.4343262 2010-08-29T13:00:36Z 1560.8376465 2010-08-29T13:00:46Z 1561.7990723 2010-08-29T13:00:52Z 1565.6445312 2010-08-29T13:00:59Z 1565.1638184 2010-08-29T13:01:03Z 1567.0864258 2010-08-29T13:01:06Z 1566.6057129 2010-08-29T13:01:10Z 1563.2409668 2010-08-29T13:01:18Z 1561.7990723 2010-08-29T13:01:26Z 1563.7214355 2010-08-29T13:01:32Z 1563.7214355 2010-08-29T13:01:33Z 1563.2409668 2010-08-29T13:01:39Z 1564.2023926 2010-08-29T13:01:47Z 1563.7214355 2010-08-29T13:01:49Z 1563.2409668 2010-08-29T13:01:56Z 1561.7990723 2010-08-29T13:02:00Z 1561.3183594 2010-08-29T13:02:03Z 1561.7990723 2010-08-29T13:02:09Z 1558.9150391 2010-08-29T13:02:16Z 1557.4731445 2010-08-29T13:02:23Z 1555.0698242 2010-08-29T13:02:28Z 1556.0310059 2010-08-29T13:02:34Z 1555.5505371 2010-08-29T13:02:42Z 1555.0698242 2010-08-29T13:02:45Z 1555.0698242 2010-08-29T13:02:49Z 1556.9924316 2010-08-29T13:02:58Z 1557.4731445 2010-08-29T13:02:59Z 1557.9538574 2010-08-29T13:03:06Z 1558.4343262 2010-08-29T13:03:07Z 1558.9150391 2010-08-29T13:03:10Z 1556.9924316 2010-08-29T13:03:17Z 1556.9924316 2010-08-29T13:03:23Z 1556.5117188 2010-08-29T13:03:25Z 1557.4731445 2010-08-29T13:03:33Z 1557.4731445 2010-08-29T13:03:40Z 1556.5117188 2010-08-29T13:03:45Z 1556.5117188 2010-08-29T13:03:51Z 1556.5117188 2010-08-29T13:03:58Z 1556.9924316 2010-08-29T13:04:04Z 1557.4731445 2010-08-29T13:04:11Z 1557.9538574 2010-08-29T13:04:19Z 1559.395752 2010-08-29T13:04:27Z 1560.8376465 2010-08-29T13:04:33Z 1561.7990723 2010-08-29T13:04:40Z 1561.3183594 2010-08-29T13:04:48Z 1560.8376465 2010-08-29T13:04:50Z 1560.8376465 2010-08-29T13:04:52Z 1560.3569336 2010-08-29T13:05:02Z 1561.3183594 2010-08-29T13:05:09Z 1560.8376465 2010-08-29T13:05:15Z 1561.7990723 2010-08-29T13:05:22Z 1560.3569336 2010-08-29T13:05:29Z 1562.279541 2010-08-29T13:05:36Z 1562.279541 2010-08-29T13:05:43Z 1560.8376465 2010-08-29T13:05:50Z 1559.8762207 2010-08-29T13:05:55Z 1561.3183594 2010-08-29T13:06:02Z 1562.7602539 2010-08-29T13:06:10Z 1564.2023926 2010-08-29T13:06:18Z 1564.6831055 2010-08-29T13:06:24Z 1562.279541 2010-08-29T13:06:30Z 1561.7990723 2010-08-29T13:06:35Z 1560.3569336 2010-08-29T13:06:41Z 1560.8376465 2010-08-29T13:06:42Z 1560.8376465 2010-08-29T13:06:44Z 1559.8762207 2010-08-29T13:06:52Z 1559.8762207 2010-08-29T13:06:59Z 1560.8376465 2010-08-29T13:07:06Z 1561.3183594 2010-08-29T13:07:13Z 1561.7990723 2010-08-29T13:07:20Z 1562.7602539 2010-08-29T13:07:27Z 1565.6445312 2010-08-29T13:07:35Z 1565.6445312 2010-08-29T13:07:44Z 1565.1638184 2010-08-29T13:07:49Z 1565.1638184 2010-08-29T13:07:55Z 1564.6831055 2010-08-29T13:08:02Z 1564.2023926 2010-08-29T13:08:10Z 1564.6831055 2010-08-29T13:08:17Z 1561.3183594 2010-08-29T13:08:25Z 1563.2409668 2010-08-29T13:08:31Z 1564.6831055 2010-08-29T13:08:33Z 1561.7990723 2010-08-29T13:08:40Z 1564.6831055 2010-08-29T13:08:46Z 1567.5668945 2010-08-29T13:08:54Z 1567.5668945 2010-08-29T13:08:56Z 1569.0090332 2010-08-29T13:09:05Z 1560.3569336 2010-08-29T13:09:12Z 1559.395752 2010-08-29T13:09:19Z 1560.3569336 2010-08-29T13:09:26Z 1560.8376465 2010-08-29T13:09:29Z 1562.279541 2010-08-29T13:09:36Z 1561.7990723 2010-08-29T13:09:43Z 1562.7602539 2010-08-29T13:09:50Z 1562.279541 2010-08-29T13:09:56Z 1560.8376465 2010-08-29T13:10:04Z 1560.8376465 2010-08-29T13:10:10Z 1561.3183594 2010-08-29T13:10:13Z 1563.2409668 2010-08-29T13:10:21Z 1563.7214355 2010-08-29T13:10:22Z 1564.6831055 2010-08-29T13:10:26Z 1563.2409668 2010-08-29T13:10:31Z 1562.279541 2010-08-29T13:10:34Z 1560.8376465 2010-08-29T13:10:42Z 1559.395752 2010-08-29T13:10:51Z 1559.8762207 2010-08-29T13:11:00Z 1561.7990723 2010-08-29T13:11:08Z 1563.7214355 2010-08-29T13:11:16Z 1565.1638184 2010-08-29T13:11:23Z 1565.6445312 2010-08-29T13:11:24Z 1567.0864258 2010-08-29T13:11:31Z 1567.5668945 2010-08-29T13:11:32Z 1568.5283203 2010-08-29T13:11:42Z 1569.0090332 2010-08-29T13:11:57Z 1570.4509277 2010-08-29T13:12:06Z 1573.3349609 2010-08-29T13:12:14Z 1577.6606445 2010-08-29T13:12:25Z 1586.7932129 2010-08-29T13:12:32Z 1591.1191406 2010-08-29T13:12:34Z 1583.9094238 2010-08-29T13:12:42Z 1574.7768555 2010-08-29T13:12:49Z 1575.7380371 2010-08-29T13:12:54Z 1576.6994629 2010-08-29T13:12:58Z 1577.1801758 2010-08-29T13:13:00Z 1576.21875 2010-08-29T13:13:06Z 1574.7768555 2010-08-29T13:13:14Z 1579.583252 2010-08-29T13:13:21Z 1581.5061035 2010-08-29T13:13:23Z 1576.21875 2010-08-29T13:13:30Z 1577.1801758 2010-08-29T13:13:36Z 1577.6606445 2010-08-29T13:13:41Z 1582.4675293 2010-08-29T13:13:48Z 1586.7932129 2010-08-29T13:13:56Z 1581.0256348 2010-08-29T13:14:03Z 1582.4675293 2010-08-29T13:14:12Z 1582.947998 2010-08-29T13:14:21Z 1582.947998 2010-08-29T13:14:30Z 1576.21875 2010-08-29T13:15:04Z 1576.21875 2010-08-29T13:15:14Z 1576.21875 2010-08-29T13:15:27Z 1575.2573242 2010-08-29T13:16:36Z 1575.2573242 2010-08-29T13:16:45Z 1575.7380371 2010-08-29T13:16:58Z 1577.1801758 2010-08-29T13:18:02Z 1578.6220703 2010-08-29T13:18:16Z 1578.1413574 2010-08-29T13:18:33Z 1580.064209 2010-08-29T13:19:14Z 1576.6994629 2010-08-29T13:19:40Z 1574.7768555 2010-08-29T13:19:48Z 1576.21875 2010-08-29T13:20:07Z 1574.2961426 2010-08-29T13:20:28Z 1575.7380371 2010-08-29T13:20:37Z 1584.3901367 2010-08-29T13:20:45Z 1591.1191406 2010-08-29T13:20:51Z 1601.6938477 2010-08-29T13:21:02Z 1597.8486328 2010-08-29T13:21:16Z 1596.887207 2010-08-29T13:21:22Z 1594.9643555 2010-08-29T13:21:29Z 1594.4836426 2010-08-29T13:21:30Z 1593.5224609 2010-08-29T13:21:38Z 1593.5224609 2010-08-29T13:21:39Z 1597.3679199 2010-08-29T13:21:46Z 1593.5224609 2010-08-29T13:21:52Z 1594.4836426 2010-08-29T13:21:57Z 1593.5224609 2010-08-29T13:22:02Z 1588.2353516 2010-08-29T13:22:08Z 1587.7546387 2010-08-29T13:22:15Z 1586.7932129 2010-08-29T13:22:23Z 1584.8708496 2010-08-29T13:22:29Z 1584.8708496 2010-08-29T13:22:33Z 1586.3127441 2010-08-29T13:22:42Z 1588.7160645 2010-08-29T13:22:50Z 1587.2739258 2010-08-29T13:22:56Z 1585.3513184 2010-08-29T13:23:02Z 1587.2739258 2010-08-29T13:23:08Z 1588.7160645 2010-08-29T13:23:13Z 1590.6384277 2010-08-29T13:23:19Z 1591.1191406 2010-08-29T13:23:25Z 1592.5612793 2010-08-29T13:23:30Z 1593.041748 2010-08-29T13:23:32Z 1593.5224609 2010-08-29T13:23:34Z 1594.0031738 2010-08-29T13:23:42Z 1594.0031738 2010-08-29T13:23:49Z 1594.0031738 2010-08-29T13:23:55Z 1595.9257812 2010-08-29T13:24:02Z 1596.887207 2010-08-29T13:24:08Z 1597.3679199 2010-08-29T13:24:13Z 1598.3291016 2010-08-29T13:24:19Z 1600.2519531 2010-08-29T13:24:26Z 1600.7324219 2010-08-29T13:24:29Z 1602.6550293 2010-08-29T13:24:38Z 1602.6550293 2010-08-29T13:24:41Z 1603.6164551 2010-08-29T13:24:48Z 1606.0195312 2010-08-29T13:24:55Z 1606.0195312 2010-08-29T13:25:04Z 1607.4616699 2010-08-29T13:25:10Z 1608.4228516 2010-08-29T13:25:17Z 1608.4228516 2010-08-29T13:25:18Z 1609.8647461 2010-08-29T13:25:26Z 1611.3068848 2010-08-29T13:25:34Z 1612.2683105 2010-08-29T13:25:43Z 1612.7490234 2010-08-29T13:25:46Z 1613.2297363 2010-08-29T13:25:49Z 1614.190918 2010-08-29T13:25:57Z 1615.1523438 2010-08-29T13:26:03Z 1616.1135254 2010-08-29T13:26:09Z 1616.5942383 2010-08-29T13:26:15Z 1617.5554199 2010-08-29T13:26:23Z 1618.9975586 2010-08-29T13:26:29Z 1619.4782715 2010-08-29T13:26:33Z 1620.4394531 2010-08-29T13:26:36Z 1620.4394531 2010-08-29T13:26:38Z 1621.8813477 2010-08-29T13:26:47Z 1623.8039551 2010-08-29T13:26:56Z 1624.284668 2010-08-29T13:27:02Z 1624.284668 2010-08-29T13:27:10Z 1624.7653809 2010-08-29T13:27:15Z 1624.7653809 2010-08-29T13:27:17Z 1625.7265625 2010-08-29T13:27:23Z 1627.1687012 2010-08-29T13:27:33Z 1628.130127 2010-08-29T13:27:39Z 1628.6108398 2010-08-29T13:27:43Z 1629.5720215 2010-08-29T13:27:51Z 1631.0141602 2010-08-29T13:27:58Z 1631.9753418 2010-08-29T13:28:05Z 1632.9365234 2010-08-29T13:28:12Z 1633.4172363 2010-08-29T13:28:15Z 1634.859375 2010-08-29T13:28:23Z 1635.8205566 2010-08-29T13:28:29Z 1637.2624512 2010-08-29T13:28:36Z 1637.2624512 2010-08-29T13:28:37Z 1638.223877 2010-08-29T13:28:40Z 1638.7045898 2010-08-29T13:28:45Z 1638.7045898 2010-08-29T13:28:49Z 1639.6657715 2010-08-29T13:28:56Z 1639.6657715 2010-08-29T13:29:02Z 1639.6657715 2010-08-29T13:29:03Z 1640.6269531 2010-08-29T13:29:08Z 1641.5883789 2010-08-29T13:29:13Z 1642.0690918 2010-08-29T13:29:16Z 1642.5498047 2010-08-29T13:29:20Z 1642.0690918 2010-08-29T13:29:28Z 1642.0690918 2010-08-29T13:29:36Z 1641.5883789 2010-08-29T13:29:45Z 1639.6657715 2010-08-29T13:29:53Z 1637.7431641 2010-08-29T13:30:01Z 1636.3012695 2010-08-29T13:30:07Z 1634.3786621 2010-08-29T13:30:14Z 1632.9365234 2010-08-29T13:30:22Z 1632.9365234 2010-08-29T13:30:29Z 1631.4946289 2010-08-29T13:30:36Z 1629.0913086 2010-08-29T13:30:43Z 1627.1687012 2010-08-29T13:30:50Z 1626.2072754 2010-08-29T13:30:56Z 1626.2072754 2010-08-29T13:30:58Z 1623.8039551 2010-08-29T13:31:07Z 1622.8427734 2010-08-29T13:31:15Z 1622.8427734 2010-08-29T13:31:16Z 1621.8813477 2010-08-29T13:31:23Z 1620.4394531 2010-08-29T13:31:32Z 1620.4394531 2010-08-29T13:31:34Z 1618.5168457 2010-08-29T13:31:42Z 1618.0361328 2010-08-29T13:31:48Z 1617.0749512 2010-08-29T13:31:53Z 1615.1523438 2010-08-29T13:32:02Z 1613.7102051 2010-08-29T13:32:10Z 1613.2297363 2010-08-29T13:32:13Z 1612.2683105 2010-08-29T13:32:20Z 1610.8261719 2010-08-29T13:32:25Z 1609.3842773 2010-08-29T13:32:29Z 1607.4616699 2010-08-29T13:32:36Z 1605.5390625 2010-08-29T13:32:44Z 1603.6164551 2010-08-29T13:32:51Z 1603.1357422 2010-08-29T13:32:53Z 1602.1743164 2010-08-29T13:32:56Z 1601.2131348 2010-08-29T13:33:03Z 1601.2131348 2010-08-29T13:33:08Z 1601.2131348 2010-08-29T13:33:14Z 1596.4067383 2010-08-29T13:33:30Z 1591.1191406 2010-08-29T13:33:40Z 1599.7712402 2010-08-29T13:33:57Z 1604.097168 2010-08-29T13:34:03Z 1605.5390625 2010-08-29T13:34:11Z 1610.345459 2010-08-29T13:34:36Z 1607.4616699 2010-08-29T13:34:44Z 1607.4616699 2010-08-29T13:34:51Z 1606.5002441 2010-08-29T13:35:04Z 1606.0195312 2010-08-29T13:35:16Z 1606.0195312 2010-08-29T13:35:26Z 1605.0583496 2010-08-29T13:35:45Z 1604.5776367 2010-08-29T13:36:03Z 1604.097168 2010-08-29T13:36:10Z 1604.5776367 2010-08-29T13:36:18Z 1604.5776367 2010-08-29T13:36:24Z 1603.1357422 2010-08-29T13:37:01Z 1602.6550293 2010-08-29T13:37:14Z 1603.6164551 2010-08-29T13:37:35Z 1603.6164551 2010-08-29T13:38:14Z 1603.1357422 2010-08-29T13:38:56Z 1603.6164551 2010-08-29T13:39:04Z 1600.7324219 2010-08-29T13:41:23Z 1602.6550293 2010-08-29T13:42:52Z 1602.6550293 2010-08-29T13:43:28Z 1603.1357422 2010-08-29T13:44:31Z 1603.6164551 2010-08-29T13:44:46Z 1604.097168 2010-08-29T13:44:53Z 1603.6164551 2010-08-29T13:45:08Z 1603.1357422 2010-08-29T13:45:24Z 1603.6164551 2010-08-29T13:45:34Z 1603.6164551 2010-08-29T13:45:40Z 1603.6164551 2010-08-29T13:45:47Z 1603.6164551 2010-08-29T13:45:55Z 1603.6164551 2010-08-29T13:46:02Z 1603.6164551 2010-08-29T13:46:07Z 1602.6550293 2010-08-29T13:46:15Z 1600.7324219 2010-08-29T13:46:21Z 1600.2519531 2010-08-29T13:46:24Z 1599.7712402 2010-08-29T13:46:26Z 1599.2905273 2010-08-29T13:46:29Z 1598.8098145 2010-08-29T13:46:37Z 1597.3679199 2010-08-29T13:46:42Z 1596.4067383 2010-08-29T13:46:47Z 1595.4450684 2010-08-29T13:46:49Z 1594.0031738 2010-08-29T13:46:57Z 1592.5612793 2010-08-29T13:47:03Z 1591.5998535 2010-08-29T13:47:09Z 1590.6384277 2010-08-29T13:47:13Z 1588.7160645 2010-08-29T13:47:17Z 1586.3127441 2010-08-29T13:47:25Z 1584.8708496 2010-08-29T13:47:31Z 1584.3901367 2010-08-29T13:47:40Z 1582.947998 2010-08-29T13:47:46Z 1581.9868164 2010-08-29T13:47:52Z 1580.064209 2010-08-29T13:47:58Z 1580.064209 2010-08-29T13:48:03Z 1578.6220703 2010-08-29T13:48:11Z 1577.6606445 2010-08-29T13:48:19Z 1576.21875 2010-08-29T13:48:29Z 1575.2573242 2010-08-29T13:48:36Z 1574.2961426 2010-08-29T13:48:43Z 1573.8154297 2010-08-29T13:48:49Z 1573.8154297 2010-08-29T13:48:52Z 1572.854248 2010-08-29T13:48:54Z 1572.3735352 2010-08-29T13:49:03Z 1571.4121094 2010-08-29T13:49:09Z 1569.9702148 2010-08-29T13:49:17Z 1569.4897461 2010-08-29T13:49:25Z 1569.0090332 2010-08-29T13:49:30Z 1567.5668945 2010-08-29T13:49:38Z 1565.1638184 2010-08-29T13:49:45Z 1565.1638184 2010-08-29T13:49:52Z 1564.6831055 2010-08-29T13:50:00Z 1562.279541 2010-08-29T13:50:08Z 1563.2409668 2010-08-29T13:50:14Z 1561.7990723 2010-08-29T13:50:19Z 1559.8762207 2010-08-29T13:50:25Z 1557.9538574 2010-08-29T13:50:29Z 1555.0698242 2010-08-29T13:50:37Z 1553.6279297 2010-08-29T13:50:40Z 1553.1472168 2010-08-29T13:50:45Z 1553.1472168 2010-08-29T13:50:53Z 1551.2246094 2010-08-29T13:51:02Z 1549.7827148 2010-08-29T13:51:10Z 1549.302002 2010-08-29T13:51:17Z 1548.8212891 2010-08-29T13:51:20Z 1548.3405762 2010-08-29T13:51:25Z 1546.8984375 2010-08-29T13:51:33Z 1547.3791504 2010-08-29T13:51:39Z 1546.8984375 2010-08-29T13:51:41Z 1545.9372559 2010-08-29T13:51:43Z 1544.0146484 2010-08-29T13:51:52Z 1543.0532227 2010-08-29T13:51:57Z 1541.6113281 2010-08-29T13:52:05Z 1540.1694336 2010-08-29T13:52:10Z 1540.1694336 2010-08-29T13:52:19Z 1537.2854004 2010-08-29T13:52:27Z 1533.9208984 2010-08-29T13:52:34Z 1530.0754395 2010-08-29T13:52:40Z 1530.5561523 2010-08-29T13:52:41Z 1529.5947266 2010-08-29T13:52:45Z 1527.6721191 2010-08-29T13:52:51Z 1530.0754395 2010-08-29T13:52:59Z 1529.1140137 2010-08-29T13:53:06Z 1529.5947266 2010-08-29T13:53:13Z 1528.6335449 2010-08-29T13:53:17Z 1528.152832 2010-08-29T13:53:25Z 1528.152832 2010-08-29T13:53:31Z 1528.152832 2010-08-29T13:53:34Z 1529.5947266 2010-08-29T13:53:43Z 1528.6335449 2010-08-29T13:53:49Z 1523.8269043 2010-08-29T13:53:58Z 1521.423584 2010-08-29T13:54:05Z 1521.423584 2010-08-29T13:54:10Z 1522.3850098 2010-08-29T13:54:11Z 1520.4624023 2010-08-29T13:54:19Z 1519.9816895 2010-08-29T13:54:25Z 1519.9816895 2010-08-29T13:54:26Z 1517.5783691 2010-08-29T13:54:33Z 1516.1364746 2010-08-29T13:54:41Z 1518.5397949 2010-08-29T13:54:48Z 1519.5012207 2010-08-29T13:54:49Z 1514.6943359 2010-08-29T13:54:58Z 1520.9431152 2010-08-29T13:55:05Z 1519.5012207 2010-08-29T13:55:09Z 1515.1750488 2010-08-29T13:55:14Z 1510.8491211 2010-08-29T13:55:18Z 1508.4458008 2010-08-29T13:55:24Z 1507.965332 2010-08-29T13:55:30Z 1505.0812988 2010-08-29T13:55:36Z 1505.0812988 2010-08-29T13:55:43Z 1506.5231934 2010-08-29T13:55:45Z 1503.1586914 2010-08-29T13:55:52Z 1501.236084 2010-08-29T13:55:58Z 1500.7553711 2010-08-29T13:56:03Z 1502.1972656 2010-08-29T13:56:07Z 1502.6779785 2010-08-29T13:56:16Z 1500.2749023 2010-08-29T13:56:23Z 1500.2749023 2010-08-29T13:56:24Z 1498.8325195 2010-08-29T13:56:32Z 1494.9873047 2010-08-29T13:56:40Z 1497.8713379 2010-08-29T13:56:47Z 1494.9873047 2010-08-29T13:56:55Z 1488.2583008 2010-08-29T13:57:03Z 1483.9321289 2010-08-29T13:57:14Z 1485.8549805 2010-08-29T13:57:21Z 1490.661377 2010-08-29T13:57:27Z 1490.1809082 2010-08-29T13:57:47Z 1494.026123 2010-08-29T13:57:55Z 1494.5065918 2010-08-29T13:58:02Z 1492.1035156 2010-08-29T13:58:08Z 1495.9487305 2010-08-29T13:58:18Z 1488.7390137 2010-08-29T13:58:42Z 1484.4130859 2010-08-29T13:58:46Z 1481.0483398 2010-08-29T13:58:57Z 1483.9321289 2010-08-29T13:59:10Z 1491.1420898 2010-08-29T13:59:19Z 1499.7939453 2010-08-29T14:00:11Z 1491.1420898 2010-08-29T14:00:21Z 1491.6228027 2010-08-29T14:00:27Z 1494.9873047 2010-08-29T14:00:35Z 1493.5454102 2010-08-29T14:00:43Z 1492.5842285 2010-08-29T14:00:47Z 1490.661377 2010-08-29T14:00:54Z 1486.8161621 2010-08-29T14:01:01Z 1484.8937988 2010-08-29T14:01:08Z 1484.4130859 2010-08-29T14:01:10Z 1481.0483398 2010-08-29T14:01:20Z 1481.5288086 2010-08-29T14:01:27Z 1481.5288086 2010-08-29T14:01:35Z 1481.5288086 2010-08-29T14:01:41Z 1482.0095215 2010-08-29T14:01:44Z 1479.1254883 2010-08-29T14:01:52Z 1477.203125 2010-08-29T14:01:58Z 1475.7609863 2010-08-29T14:02:06Z 1473.8383789 2010-08-29T14:02:13Z 1474.7998047 2010-08-29T14:02:18Z 1477.203125 2010-08-29T14:02:22Z 1479.1254883 2010-08-29T14:02:25Z 1482.4902344 2010-08-29T14:02:34Z 1483.9321289 2010-08-29T14:02:39Z 1484.4130859 2010-08-29T14:02:45Z 1482.9707031 2010-08-29T14:02:51Z 1484.8937988 2010-08-29T14:02:58Z 1487.296875 2010-08-29T14:03:05Z 1487.296875 2010-08-29T14:03:09Z 1486.8161621 2010-08-29T14:03:15Z 1484.4130859 2010-08-29T14:03:19Z 1482.0095215 2010-08-29T14:03:22Z 1482.9707031 2010-08-29T14:03:27Z 1478.6450195 2010-08-29T14:03:34Z 1477.6835938 2010-08-29T14:03:41Z 1474.7998047 2010-08-29T14:03:47Z 1472.8771973 2010-08-29T14:03:53Z 1472.3964844 2010-08-29T14:03:59Z 1468.5512695 2010-08-29T14:04:06Z 1466.1477051 2010-08-29T14:04:12Z 1463.7443848 2010-08-29T14:04:19Z 1459.8991699 2010-08-29T14:04:25Z 1455.5734863 2010-08-29T14:04:32Z 1454.1315918 2010-08-29T14:04:37Z 1451.2473145 2010-08-29T14:04:43Z 1449.324707 2010-08-29T14:04:49Z 1451.2473145 2010-08-29T14:04:55Z 1452.6894531 2010-08-29T14:05:01Z 1445.4794922 2010-08-29T14:05:09Z 1442.1149902 2010-08-29T14:05:26Z 1433.4628906 2010-08-29T14:06:02Z 1433.4628906 2010-08-29T14:06:05Z 1446.9213867 2010-08-29T14:06:11Z 1449.8054199 2010-08-29T14:06:29Z 1453.6508789 2010-08-29T14:06:40Z 1453.170166 2010-08-29T14:06:45Z 1450.2861328 2010-08-29T14:06:49Z 1443.0761719 2010-08-29T14:06:54Z 1444.0375977 2010-08-29T14:07:01Z 1439.7116699 2010-08-29T14:07:07Z 1439.230957 2010-08-29T14:07:13Z 1429.6176758 2010-08-29T14:07:19Z 1426.2531738 2010-08-29T14:07:21Z 1429.1369629 2010-08-29T14:07:27Z 1433.4628906 2010-08-29T14:07:31Z 1431.0598145 2010-08-29T14:07:37Z 1447.8828125 2010-08-29T14:07:53Z 1450.7666016 2010-08-29T14:08:01Z 1451.2473145 2010-08-29T14:08:03Z 1445.9602051 2010-08-29T14:08:10Z 1439.7116699 2010-08-29T14:08:16Z 1438.2697754 2010-08-29T14:08:24Z 1436.8276367 2010-08-29T14:08:31Z 1429.1369629 2010-08-29T14:08:37Z 1429.6176758 2010-08-29T14:08:38Z 1426.2531738 2010-08-29T14:08:44Z 1419.5239258 2010-08-29T14:08:50Z 1407.0268555 2010-08-29T14:08:56Z 1402.7006836 2010-08-29T14:09:01Z 1393.0876465 2010-08-29T14:09:07Z 1390.2038574 2010-08-29T14:09:10Z 1391.1650391 2010-08-29T14:09:14Z 1397.8942871 2010-08-29T14:09:20Z 1403.6621094 2010-08-29T14:09:25Z 1403.6621094 2010-08-29T14:09:31Z 1404.6235352 2010-08-29T14:09:36Z 1413.2753906 2010-08-29T14:09:43Z 1415.6787109 2010-08-29T14:09:48Z 1414.7172852 2010-08-29T14:09:54Z 1412.7946777 2010-08-29T14:09:59Z 1414.2365723 2010-08-29T14:10:05Z 1412.3139648 2010-08-29T14:10:10Z 1409.9106445 2010-08-29T14:10:17Z 1403.6621094 2010-08-29T14:10:24Z 1394.529541 2010-08-29T14:10:34Z 1386.3583984 2010-08-29T14:10:40Z 1370.496582 2010-08-29T14:10:50Z 1368.5739746 2010-08-29T14:10:55Z 1368.5739746 2010-08-29T14:11:01Z 1368.5739746 2010-08-29T14:11:05Z 1368.5739746 2010-08-29T14:11:11Z 1371.4577637 2010-08-29T14:11:24Z 1368.0932617 2010-08-29T14:11:29Z 1375.7839355 2010-08-29T14:11:37Z 1380.5905762 2010-08-29T14:11:45Z 1384.9165039 2010-08-29T14:11:51Z 1383.9550781 2010-08-29T14:11:57Z 1382.0324707 2010-08-29T14:12:02Z 1382.9936523 2010-08-29T14:12:10Z 1380.1098633 2010-08-29T14:12:17Z 1362.3254395 2010-08-29T14:12:35Z 1355.5961914 2010-08-29T14:12:42Z 1334.4472656 2010-08-29T14:12:56Z 1333.9665527 2010-08-29T14:12:59Z 1335.4084473 2010-08-29T14:13:01Z 1340.6958008 2010-08-29T14:13:07Z 1340.215332 2010-08-29T14:13:12Z 1341.1765137 2010-08-29T14:13:17Z 1342.6186523 2010-08-29T14:13:20Z 1340.6958008 2010-08-29T14:13:27Z 1359.9221191 2010-08-29T14:13:40Z 1362.8061523 2010-08-29T14:13:45Z 1370.9772949 2010-08-29T14:13:50Z 1373.3808594 2010-08-29T14:13:56Z 1384.9165039 2010-08-29T14:14:07Z 1383.4743652 2010-08-29T14:14:12Z 1382.5131836 2010-08-29T14:14:18Z 1378.6679688 2010-08-29T14:14:23Z 1380.5905762 2010-08-29T14:14:29Z 1376.7453613 2010-08-29T14:14:37Z 1378.6679688 2010-08-29T14:14:42Z 1376.7453613 2010-08-29T14:14:45Z 1373.3808594 2010-08-29T14:14:52Z 1372.4194336 2010-08-29T14:15:00Z 1365.2094727 2010-08-29T14:15:11Z 1357.0383301 2010-08-29T14:15:22Z 1357.9997559 2010-08-29T14:15:23Z 1353.673584 2010-08-29T14:15:31Z 1353.673584 2010-08-29T14:15:33Z 1352.2314453 2010-08-29T14:15:40Z 1349.8283691 2010-08-29T14:15:47Z 1352.2314453 2010-08-29T14:15:54Z 1347.9057617 2010-08-29T14:15:59Z 1348.3862305 2010-08-29T14:16:00Z 1344.5410156 2010-08-29T14:16:05Z 1345.0217285 2010-08-29T14:16:13Z 1337.3310547 2010-08-29T14:16:17Z 1321.4692383 2010-08-29T14:16:30Z 1317.6240234 2010-08-29T14:16:33Z 1315.2209473 2010-08-29T14:16:39Z 1313.2983398 2010-08-29T14:16:43Z 1312.817627 2010-08-29T14:16:49Z 1310.4143066 2010-08-29T14:16:54Z 1308.9724121 2010-08-29T14:16:59Z 1305.1269531 2010-08-29T14:17:11Z 1306.5688477 2010-08-29T14:17:14Z 1307.0495605 2010-08-29T14:17:16Z 1309.453125 2010-08-29T14:17:22Z 1310.8950195 2010-08-29T14:17:27Z 1311.3757324 2010-08-29T14:17:32Z 1314.2595215 2010-08-29T14:17:34Z 1314.2595215 2010-08-29T14:17:40Z 1314.2595215 2010-08-29T14:17:41Z 1311.8564453 2010-08-29T14:17:48Z 1304.1657715 2010-08-29T14:18:00Z 1304.1657715 2010-08-29T14:18:05Z 1305.1269531 2010-08-29T14:18:10Z 1309.453125 2010-08-29T14:18:22Z 1310.4143066 2010-08-29T14:18:28Z 1306.5688477 2010-08-29T14:18:31Z 1304.1657715 2010-08-29T14:18:39Z 1304.6462402 2010-08-29T14:18:43Z 1301.7624512 2010-08-29T14:18:50Z 1301.2817383 2010-08-29T14:18:56Z 1303.6850586 2010-08-29T14:19:04Z 1308.9724121 2010-08-29T14:19:09Z 1308.9724121 2010-08-29T14:19:15Z 1309.453125 2010-08-29T14:19:19Z 1306.0881348 2010-08-29T14:19:23Z 1289.2651367 2010-08-29T14:19:38Z 1292.1494141 2010-08-29T14:19:43Z 1292.630127 2010-08-29T14:19:48Z 1292.630127 2010-08-29T14:20:24Z 1293.5913086 2010-08-29T14:20:29Z 1295.0332031 2010-08-29T14:20:33Z 1290.2265625 2010-08-29T14:20:39Z 1279.1713867 2010-08-29T14:21:03Z 1278.2102051 2010-08-29T14:21:17Z 1283.0166016 2010-08-29T14:22:26Z 1288.784668 2010-08-29T14:22:49Z 1292.1494141 2010-08-29T14:22:52Z 1303.6850586 2010-08-29T14:22:58Z 1309.453125 2010-08-29T14:23:02Z 1316.1821289 2010-08-29T14:23:07Z 1323.3920898 2010-08-29T14:23:12Z 1313.2983398 2010-08-29T14:23:19Z 1276.7683105 2010-08-29T14:24:48Z 1279.1713867 2010-08-29T14:24:49Z 1283.4973145 2010-08-29T14:24:54Z 1292.1494141 2010-08-29T14:26:10Z 1295.513916 2010-08-29T14:26:16Z 1313.2983398 2010-08-29T14:26:36Z 1316.6628418 2010-08-29T14:26:41Z 1326.7568359 2010-08-29T14:26:46Z 1272.4421387 2010-08-29T14:28:38Z 1287.3425293 2010-08-29T14:29:26Z 1287.8232422 2010-08-29T14:29:33Z 1293.1105957 2010-08-29T14:29:40Z 1295.9946289 2010-08-29T14:29:47Z 1290.7070312 2010-08-29T14:29:53Z 1284.9394531 2010-08-29T14:30:00Z 1281.574707 2010-08-29T14:30:06Z 1273.4035645 2010-08-29T14:30:14Z 1278.690918 2010-08-29T14:30:20Z 1269.5583496 2010-08-29T14:30:26Z 1258.9836426 2010-08-29T14:30:32Z 1258.5029297 2010-08-29T14:30:35Z 1256.5803223 2010-08-29T14:30:42Z 1260.9064941 2010-08-29T14:30:47Z 1260.4257812 2010-08-29T14:30:51Z 1261.8679199 2010-08-29T14:30:58Z 1261.8679199 2010-08-29T14:31:05Z 1261.8679199 2010-08-29T14:31:09Z 1261.8679199 2010-08-29T14:31:17Z 1261.8679199 2010-08-29T14:31:18Z 1263.7902832 2010-08-29T14:31:21Z 1269.5583496 2010-08-29T14:31:27Z 1257.0610352 2010-08-29T14:31:38Z 1250.8125 2010-08-29T14:31:47Z 1245.5253906 2010-08-29T14:31:52Z 1239.7573242 2010-08-29T14:31:57Z 1233.989502 2010-08-29T14:32:02Z 1234.9509277 2010-08-29T14:32:07Z 1239.7573242 2010-08-29T14:32:12Z 1240.2380371 2010-08-29T14:32:19Z 1253.2158203 2010-08-29T14:32:26Z 1263.7902832 2010-08-29T14:32:31Z 1271.9614258 2010-08-29T14:32:38Z 1277.7294922 2010-08-29T14:32:43Z 1279.6520996 2010-08-29T14:32:45Z 1287.8232422 2010-08-29T14:32:52Z 1293.5913086 2010-08-29T14:32:55Z 1298.3977051 2010-08-29T14:33:03Z 1300.3205566 2010-08-29T14:33:09Z 1301.7624512 2010-08-29T14:33:15Z 1302.2429199 2010-08-29T14:33:18Z 1299.8398438 2010-08-29T14:33:23Z 1299.8398438 2010-08-29T14:33:25Z 1299.8398438 2010-08-29T14:33:31Z 1298.3977051 2010-08-29T14:33:33Z 1296.4753418 2010-08-29T14:33:37Z 1299.3591309 2010-08-29T14:33:43Z 1300.3205566 2010-08-29T14:33:50Z 1299.8398438 2010-08-29T14:33:57Z 1299.8398438 2010-08-29T14:33:59Z 1297.9172363 2010-08-29T14:34:06Z 1295.513916 2010-08-29T14:34:11Z 1294.0720215 2010-08-29T14:34:16Z 1287.8232422 2010-08-29T14:34:21Z 1285.4199219 2010-08-29T14:34:27Z 1286.3813477 2010-08-29T14:34:30Z 1283.9780273 2010-08-29T14:34:35Z 1278.2102051 2010-08-29T14:34:41Z 1275.8066406 2010-08-29T14:34:46Z 1276.7683105 2010-08-29T14:34:51Z 1279.6520996 2010-08-29T14:34:57Z 1282.0554199 2010-08-29T14:35:01Z 1283.9780273 2010-08-29T14:35:06Z 1284.9394531 2010-08-29T14:35:09Z 1288.3039551 2010-08-29T14:35:16Z 1286.3813477 2010-08-29T14:35:17Z 1283.4973145 2010-08-29T14:35:21Z 1275.8066406 2010-08-29T14:35:27Z 1275.8066406 2010-08-29T14:35:29Z 1275.3259277 2010-08-29T14:35:35Z 1270.0388184 2010-08-29T14:35:41Z 1269.5583496 2010-08-29T14:35:45Z 1271.9614258 2010-08-29T14:35:49Z 1268.5969238 2010-08-29T14:35:56Z 1269.0776367 2010-08-29T14:36:08Z 1271.9614258 2010-08-29T14:36:11Z 1274.845459 2010-08-29T14:36:16Z 1278.2102051 2010-08-29T14:36:23Z 1280.1328125 2010-08-29T14:36:28Z 1282.0554199 2010-08-29T14:36:33Z 1283.0166016 2010-08-29T14:36:34Z 1285.4199219 2010-08-29T14:36:40Z 1289.7458496 2010-08-29T14:36:46Z 1291.668457 2010-08-29T14:36:53Z 1289.2651367 2010-08-29T14:37:00Z 1297.4365234 2010-08-29T14:37:17Z 1295.513916 2010-08-29T14:37:22Z 1298.3977051 2010-08-29T14:37:29Z 1299.3591309 2010-08-29T14:37:33Z 1297.9172363 2010-08-29T14:37:50Z 1295.513916 2010-08-29T14:37:56Z 1294.0720215 2010-08-29T14:37:58Z 1294.5524902 2010-08-29T14:38:04Z 1298.878418 2010-08-29T14:38:10Z 1300.3205566 2010-08-29T14:38:16Z 1303.2043457 2010-08-29T14:38:22Z 1309.9335938 2010-08-29T14:38:27Z 1315.7016602 2010-08-29T14:38:35Z 1314.2595215 2010-08-29T14:38:36Z 1315.2209473 2010-08-29T14:38:42Z 1310.8950195 2010-08-29T14:38:54Z 1310.4143066 2010-08-29T14:38:59Z 1315.2209473 2010-08-29T14:39:06Z 1303.2043457 2010-08-29T14:39:13Z 1298.878418 2010-08-29T14:39:17Z 1303.2043457 2010-08-29T14:39:22Z 1305.607666 2010-08-29T14:39:28Z 1302.2429199 2010-08-29T14:39:33Z 1301.7624512 2010-08-29T14:39:38Z 1297.9172363 2010-08-29T14:39:42Z 1291.1877441 2010-08-29T14:39:52Z 1288.3039551 2010-08-29T14:39:57Z 1293.1105957 2010-08-29T14:40:04Z 1296.4753418 2010-08-29T14:40:06Z 1306.0881348 2010-08-29T14:40:11Z 1309.453125 2010-08-29T14:40:16Z 1311.8564453 2010-08-29T14:40:23Z 1312.3369141 2010-08-29T14:40:32Z 1310.4143066 2010-08-29T14:40:36Z 1309.9335938 2010-08-29T14:40:41Z 1316.6628418 2010-08-29T14:40:46Z 1318.1047363 2010-08-29T14:40:48Z 1327.7180176 2010-08-29T14:40:55Z 1328.1987305 2010-08-29T14:40:56Z 1325.7954102 2010-08-29T14:41:02Z 1327.7180176 2010-08-29T14:41:05Z 1330.1213379 2010-08-29T14:41:13Z 1329.1599121 2010-08-29T14:41:16Z 1326.276123 2010-08-29T14:41:22Z 1324.8342285 2010-08-29T14:41:28Z 1326.276123 2010-08-29T14:41:32Z 1327.2375488 2010-08-29T14:41:33Z 1333.9665527 2010-08-29T14:41:40Z 1334.4472656 2010-08-29T14:41:43Z 1333.9665527 2010-08-29T14:41:48Z 1330.1213379 2010-08-29T14:41:55Z 1325.3146973 2010-08-29T14:42:00Z 1323.8725586 2010-08-29T14:42:06Z 1326.7568359 2010-08-29T14:42:10Z 1325.3146973 2010-08-29T14:42:18Z 1334.4472656 2010-08-29T14:42:24Z 1334.4472656 2010-08-29T14:42:27Z 1338.2924805 2010-08-29T14:42:32Z 1338.2924805 2010-08-29T14:42:35Z 1345.9831543 2010-08-29T14:42:43Z 1345.9831543 2010-08-29T14:42:47Z 1339.2536621 2010-08-29T14:42:51Z 1338.7731934 2010-08-29T14:42:55Z 1344.0605469 2010-08-29T14:43:01Z 1345.5024414 2010-08-29T14:43:05Z 1345.9831543 2010-08-29T14:43:11Z 1344.5410156 2010-08-29T14:43:17Z 1345.5024414 2010-08-29T14:43:22Z 1347.9057617 2010-08-29T14:43:27Z 1350.309082 2010-08-29T14:43:33Z 1350.7895508 2010-08-29T14:43:40Z 1348.8669434 2010-08-29T14:43:44Z 1347.4250488 2010-08-29T14:43:50Z 1351.7509766 2010-08-29T14:43:58Z 1354.6347656 2010-08-29T14:44:03Z 1353.1928711 2010-08-29T14:44:09Z 1353.673584 2010-08-29T14:44:12Z 1353.673584 2010-08-29T14:44:19Z 1353.673584 2010-08-29T14:44:24Z 1353.673584 2010-08-29T14:44:25Z 1356.0769043 2010-08-29T14:44:31Z 1357.0383301 2010-08-29T14:44:35Z 1356.0769043 2010-08-29T14:44:42Z 1360.8835449 2010-08-29T14:44:49Z 1361.8449707 2010-08-29T14:44:52Z 1366.1706543 2010-08-29T14:44:58Z 1366.6513672 2010-08-29T14:45:03Z 1368.0932617 2010-08-29T14:45:07Z 1367.6125488 2010-08-29T14:45:11Z 1366.1706543 2010-08-29T14:45:18Z 1361.3642578 2010-08-29T14:45:23Z 1352.7121582 2010-08-29T14:45:30Z 1351.7509766 2010-08-29T14:45:35Z 1353.1928711 2010-08-29T14:45:40Z 1357.9997559 2010-08-29T14:45:44Z 1367.6125488 2010-08-29T14:45:50Z 1375.7839355 2010-08-29T14:45:57Z 1391.1650391 2010-08-29T14:46:03Z 1399.3361816 2010-08-29T14:46:11Z 1402.7006836 2010-08-29T14:46:16Z 1394.0490723 2010-08-29T14:46:24Z 1384.9165039 2010-08-29T14:46:32Z 1382.0324707 2010-08-29T14:46:38Z 1378.6679688 2010-08-29T14:46:44Z 1377.2260742 2010-08-29T14:46:52Z 1377.706543 2010-08-29T14:46:57Z 1378.1872559 2010-08-29T14:47:02Z 1376.2646484 2010-08-29T14:47:07Z 1377.2260742 2010-08-29T14:47:12Z 1379.6291504 2010-08-29T14:47:19Z 1382.0324707 2010-08-29T14:47:26Z 1380.5905762 2010-08-29T14:47:32Z 1382.5131836 2010-08-29T14:47:38Z 1386.3583984 2010-08-29T14:47:45Z 1386.3583984 2010-08-29T14:47:46Z 1386.8388672 2010-08-29T14:47:52Z 1387.800293 2010-08-29T14:47:57Z 1388.28125 2010-08-29T14:48:02Z 1388.7619629 2010-08-29T14:48:10Z 1390.2038574 2010-08-29T14:48:16Z 1391.1650391 2010-08-29T14:48:23Z 1392.6071777 2010-08-29T14:48:33Z 1394.529541 2010-08-29T14:48:41Z 1390.6843262 2010-08-29T14:48:47Z 1390.2038574 2010-08-29T14:48:49Z 1392.1264648 2010-08-29T14:48:57Z 1396.4523926 2010-08-29T14:49:05Z 1398.3747559 2010-08-29T14:49:09Z 1396.9328613 2010-08-29T14:49:16Z 1396.4523926 2010-08-29T14:49:21Z 1396.9328613 2010-08-29T14:49:28Z 1395.0102539 2010-08-29T14:49:33Z 1394.0490723 2010-08-29T14:49:39Z 1397.4135742 2010-08-29T14:49:44Z 1398.8554688 2010-08-29T14:49:47Z 1398.8554688 2010-08-29T14:49:55Z 1398.8554688 2010-08-29T14:50:01Z 1401.2587891 2010-08-29T14:50:06Z 1401.2587891 2010-08-29T14:50:11Z 1402.2199707 2010-08-29T14:50:17Z 1402.2199707 2010-08-29T14:50:23Z 1410.3913574 2010-08-29T14:50:31Z 1410.8720703 2010-08-29T14:50:38Z 1414.7172852 2010-08-29T14:50:42Z 1421.9272461 2010-08-29T14:50:50Z 1426.2531738 2010-08-29T14:50:56Z 1426.2531738 2010-08-29T14:50:57Z 1421.4465332 2010-08-29T14:51:03Z 1417.6010742 2010-08-29T14:51:10Z 1413.7558594 2010-08-29T14:51:17Z 1412.7946777 2010-08-29T14:51:23Z 1423.8498535 2010-08-29T14:51:30Z 1416.1591797 2010-08-29T14:51:34Z 1413.2753906 2010-08-29T14:51:41Z 1413.2753906 2010-08-29T14:51:44Z 1420.9660645 2010-08-29T14:51:51Z 1420.0046387 2010-08-29T14:51:55Z 1406.5461426 2010-08-29T14:52:01Z 1410.8720703 2010-08-29T14:52:03Z 1412.7946777 2010-08-29T14:52:06Z 1412.3139648 2010-08-29T14:52:13Z 1410.8720703 2010-08-29T14:52:22Z 1403.6621094 2010-08-29T14:52:29Z 1399.3361816 2010-08-29T14:52:31Z 1402.7006836 2010-08-29T14:52:39Z 1404.1430664 2010-08-29T14:52:44Z 1403.6621094 2010-08-29T14:52:51Z 1403.1813965 2010-08-29T14:52:53Z 1405.104248 2010-08-29T14:53:00Z 1405.104248 2010-08-29T14:53:03Z 1404.1430664 2010-08-29T14:53:11Z 1406.5461426 2010-08-29T14:53:15Z 1409.4301758 2010-08-29T14:53:22Z 1409.4301758 2010-08-29T14:53:26Z 1413.7558594 2010-08-29T14:53:32Z 1419.0432129 2010-08-29T14:53:39Z 1412.7946777 2010-08-29T14:53:47Z 1420.9660645 2010-08-29T14:54:11Z 1418.5625 2010-08-29T14:54:24Z 1407.0268555 2010-08-29T14:54:29Z 1403.1813965 2010-08-29T14:54:31Z 1394.529541 2010-08-29T14:54:37Z 1391.645752 2010-08-29T14:54:42Z 1405.5849609 2010-08-29T14:54:51Z 1410.8720703 2010-08-29T14:54:58Z 1406.5461426 2010-08-29T14:55:04Z 1389.7231445 2010-08-29T14:55:12Z 1351.7509766 2010-08-29T14:55:53Z 1372.9001465 2010-08-29T14:56:01Z 1374.8227539 2010-08-29T14:56:02Z 1393.5683594 2010-08-29T14:56:08Z 1403.6621094 2010-08-29T14:56:10Z 1402.2199707 2010-08-29T14:56:13Z 1405.104248 2010-08-29T14:56:21Z 1404.6235352 2010-08-29T14:56:26Z 1407.9882812 2010-08-29T14:56:32Z 1411.3527832 2010-08-29T14:56:34Z 1420.4853516 2010-08-29T14:56:38Z 1419.0432129 2010-08-29T14:56:45Z 1417.1206055 2010-08-29T14:56:51Z 1414.2365723 2010-08-29T14:56:58Z 1408.46875 2010-08-29T14:57:05Z 1413.2753906 2010-08-29T14:57:12Z 1413.2753906 2010-08-29T14:57:18Z 1410.8720703 2010-08-29T14:57:23Z 1402.7006836 2010-08-29T14:57:30Z 1402.7006836 2010-08-29T14:57:31Z 1395.0102539 2010-08-29T14:57:37Z 1386.8388672 2010-08-29T14:57:42Z 1392.6071777 2010-08-29T14:57:47Z 1400.7780762 2010-08-29T14:57:53Z 1400.7780762 2010-08-29T14:57:58Z 1397.8942871 2010-08-29T14:58:03Z 1395.0102539 2010-08-29T14:58:05Z 1389.7231445 2010-08-29T14:58:11Z 1382.9936523 2010-08-29T14:58:16Z 1383.4743652 2010-08-29T14:58:23Z 1385.3969727 2010-08-29T14:58:28Z 1384.9165039 2010-08-29T14:58:29Z 1386.8388672 2010-08-29T14:58:34Z 1384.435791 2010-08-29T14:58:41Z 1382.9936523 2010-08-29T14:58:49Z 1384.9165039 2010-08-29T14:58:52Z 1389.7231445 2010-08-29T14:58:58Z 1391.1650391 2010-08-29T14:59:01Z 1385.3969727 2010-08-29T14:59:07Z 1382.0324707 2010-08-29T14:59:09Z 1374.342041 2010-08-29T14:59:15Z 1370.9772949 2010-08-29T14:59:21Z 1375.7839355 2010-08-29T14:59:26Z 1377.706543 2010-08-29T14:59:32Z 1391.645752 2010-08-29T14:59:38Z 1393.0876465 2010-08-29T14:59:39Z 1402.7006836 2010-08-29T14:59:42Z 1407.9882812 2010-08-29T14:59:45Z 1391.645752 2010-08-29T14:59:51Z 1388.28125 2010-08-29T14:59:53Z 1386.8388672 2010-08-29T14:59:59Z 1390.6843262 2010-08-29T15:00:03Z 1392.6071777 2010-08-29T15:00:08Z 1392.6071777 2010-08-29T15:00:15Z 1380.5905762 2010-08-29T15:00:22Z 1370.0158691 2010-08-29T15:00:27Z 1369.0546875 2010-08-29T15:00:31Z 1376.2646484 2010-08-29T15:00:38Z 1370.496582 2010-08-29T15:00:42Z 1372.9001465 2010-08-29T15:00:51Z 1370.0158691 2010-08-29T15:00:57Z 1367.1320801 2010-08-29T15:01:02Z 1361.8449707 2010-08-29T15:01:08Z 1344.0605469 2010-08-29T15:01:24Z 1349.3476562 2010-08-29T15:01:28Z 1362.3254395 2010-08-29T15:01:37Z 1367.1320801 2010-08-29T15:01:40Z 1370.496582 2010-08-29T15:01:46Z 1370.0158691 2010-08-29T15:01:49Z 1368.0932617 2010-08-29T15:01:54Z 1361.8449707 2010-08-29T15:02:00Z 1366.1706543 2010-08-29T15:02:04Z 1370.0158691 2010-08-29T15:02:05Z 1369.0546875 2010-08-29T15:02:07Z 1367.6125488 2010-08-29T15:02:13Z 1361.8449707 2010-08-29T15:02:20Z 1355.5961914 2010-08-29T15:02:24Z 1348.3862305 2010-08-29T15:02:29Z 1343.0991211 2010-08-29T15:02:36Z 1343.0991211 2010-08-29T15:02:41Z 1341.6572266 2010-08-29T15:02:49Z 1341.1765137 2010-08-29T15:02:55Z 1342.1379395 2010-08-29T15:03:01Z 1345.0217285 2010-08-29T15:03:08Z 1343.0991211 2010-08-29T15:03:10Z 1354.1542969 2010-08-29T15:03:17Z 1354.6347656 2010-08-29T15:03:19Z 1347.9057617 2010-08-29T15:03:26Z 1343.0991211 2010-08-29T15:03:28Z 1331.0827637 2010-08-29T15:03:33Z 1325.3146973 2010-08-29T15:03:44Z 1325.7954102 2010-08-29T15:03:47Z 1330.6020508 2010-08-29T15:03:53Z 1331.0827637 2010-08-29T15:03:54Z 1337.3310547 2010-08-29T15:04:01Z 1337.8117676 2010-08-29T15:04:02Z 1340.6958008 2010-08-29T15:04:09Z 1339.734375 2010-08-29T15:04:10Z 1329.640625 2010-08-29T15:04:18Z 1320.5080566 2010-08-29T15:04:23Z 1308.9724121 2010-08-29T15:04:28Z 1301.7624512 2010-08-29T15:04:34Z 1303.6850586 2010-08-29T15:04:39Z 1299.8398438 2010-08-29T15:04:45Z 1300.3205566 2010-08-29T15:04:46Z 1300.8010254 2010-08-29T15:04:51Z 1307.0495605 2010-08-29T15:04:58Z 1306.0881348 2010-08-29T15:05:04Z 1307.5302734 2010-08-29T15:05:08Z 1308.9724121 2010-08-29T15:05:12Z 1308.0112305 2010-08-29T15:05:17Z 1310.4143066 2010-08-29T15:05:22Z 1308.4916992 2010-08-29T15:05:24Z 1297.9172363 2010-08-29T15:05:30Z 1297.4365234 2010-08-29T15:05:35Z 1296.9558105 2010-08-29T15:05:39Z 1298.878418 2010-08-29T15:05:43Z 1299.3591309 2010-08-29T15:05:49Z 1301.2817383 2010-08-29T15:05:55Z 1307.0495605 2010-08-29T15:06:05Z 1311.3757324 2010-08-29T15:06:10Z 1312.817627 2010-08-29T15:06:16Z 1312.3369141 2010-08-29T15:06:21Z 1310.4143066 2010-08-29T15:06:23Z 1299.3591309 2010-08-29T15:06:29Z 1289.2651367 2010-08-29T15:06:32Z 1281.574707 2010-08-29T15:06:39Z 1274.3647461 2010-08-29T15:06:44Z 1270.0388184 2010-08-29T15:06:50Z 1267.1550293 2010-08-29T15:06:57Z 1271.4807129 2010-08-29T15:07:04Z 1282.0554199 2010-08-29T15:07:09Z 1292.630127 2010-08-29T15:07:16Z 1293.1105957 2010-08-29T15:07:18Z 1297.9172363 2010-08-29T15:07:26Z 1302.7236328 2010-08-29T15:07:30Z 1295.0332031 2010-08-29T15:07:37Z 1297.4365234 2010-08-29T15:07:41Z 1302.2429199 2010-08-29T15:07:49Z 1294.0720215 2010-08-29T15:07:55Z 1286.3813477 2010-08-29T15:08:00Z 1278.690918 2010-08-29T15:08:07Z 1276.7683105 2010-08-29T15:08:13Z 1276.7683105 2010-08-29T15:08:18Z 1279.1713867 2010-08-29T15:08:26Z 1283.4973145 2010-08-29T15:08:34Z 1281.0942383 2010-08-29T15:08:40Z 1265.2324219 2010-08-29T15:08:45Z 1262.8291016 2010-08-29T15:08:46Z 1245.5253906 2010-08-29T15:08:53Z 1234.9509277 2010-08-29T15:08:59Z 1229.1828613 2010-08-29T15:09:04Z 1234.4702148 2010-08-29T15:09:09Z 1235.4313965 2010-08-29T15:09:15Z 1235.4313965 2010-08-29T15:09:19Z 1234.9509277 2010-08-29T15:09:26Z 1237.3540039 2010-08-29T15:09:32Z 1249.3706055 2010-08-29T15:09:39Z 1251.7739258 2010-08-29T15:09:46Z 1256.0996094 2010-08-29T15:09:54Z 1253.6965332 2010-08-29T15:10:00Z 1250.3320312 2010-08-29T15:10:07Z 1249.8513184 2010-08-29T15:10:14Z 1243.1218262 2010-08-29T15:10:21Z 1247.447998 2010-08-29T15:10:27Z 1246.4868164 2010-08-29T15:10:32Z 1249.3706055 2010-08-29T15:10:39Z 1250.3320312 2010-08-29T15:10:42Z 1250.8125 2010-08-29T15:10:49Z 1243.1218262 2010-08-29T15:10:56Z 1242.1606445 2010-08-29T15:10:57Z 1238.7961426 2010-08-29T15:11:04Z 1235.9121094 2010-08-29T15:11:07Z 1232.0668945 2010-08-29T15:11:16Z 1224.3762207 2010-08-29T15:11:22Z 1218.1276855 2010-08-29T15:11:30Z 1215.2438965 2010-08-29T15:11:39Z 1215.7246094 2010-08-29T15:11:46Z 1216.685791 2010-08-29T15:11:47Z 1217.1665039 2010-08-29T15:11:55Z 1211.3984375 2010-08-29T15:12:02Z 1210.9177246 2010-08-29T15:12:08Z 1212.8405762 2010-08-29T15:12:14Z 1212.8405762 2010-08-29T15:12:20Z 1215.2438965 2010-08-29T15:12:29Z 1222.4536133 2010-08-29T15:12:36Z 1224.8569336 2010-08-29T15:12:42Z 1224.8569336 2010-08-29T15:12:46Z 1222.9343262 2010-08-29T15:12:50Z 1215.7246094 2010-08-29T15:12:57Z 1223.4150391 2010-08-29T15:13:03Z 1231.1057129 2010-08-29T15:13:11Z 1228.7023926 2010-08-29T15:13:18Z 1228.7023926 2010-08-29T15:13:24Z 1229.6635742 2010-08-29T15:13:30Z 1228.2216797 2010-08-29T15:13:36Z 1222.9343262 2010-08-29T15:13:42Z 1219.5698242 2010-08-29T15:13:48Z 1219.5698242 2010-08-29T15:13:49Z 1222.4536133 2010-08-29T15:13:56Z 1218.1276855 2010-08-29T15:14:00Z 1219.0891113 2010-08-29T15:14:06Z 1219.0891113 2010-08-29T15:14:07Z 1219.5698242 2010-08-29T15:14:09Z 1222.4536133 2010-08-29T15:14:15Z 1227.2602539 2010-08-29T15:14:24Z 1231.1057129 2010-08-29T15:14:31Z 1233.0280762 2010-08-29T15:14:34Z 1226.2988281 2010-08-29T15:14:43Z 1223.8955078 2010-08-29T15:14:49Z 1222.4536133 2010-08-29T15:14:55Z 1217.1665039 2010-08-29T15:15:01Z 1210.9177246 2010-08-29T15:15:08Z 1208.0339355 2010-08-29T15:15:15Z 1208.9951172 2010-08-29T15:15:24Z 1208.0339355 2010-08-29T15:15:29Z 1207.5532227 2010-08-29T15:15:30Z 1207.0725098 2010-08-29T15:15:40Z 1206.111084 2010-08-29T15:15:47Z 1204.1887207 2010-08-29T15:15:55Z 1203.7080078 2010-08-29T15:15:56Z 1201.7854004 2010-08-29T15:15:59Z 1201.3046875 2010-08-29T15:16:04Z 1206.5917969 2010-08-29T15:16:11Z 1208.0339355 2010-08-29T15:16:14Z 1209.9562988 2010-08-29T15:16:19Z 1202.2658691 2010-08-29T15:16:27Z 1177.7521973 2010-08-29T15:16:47Z 1174.3876953 2010-08-29T15:16:55Z 1180.6364746 2010-08-29T15:17:01Z 1182.559082 2010-08-29T15:17:08Z 1182.559082 2010-08-29T15:17:14Z 1188.3269043 2010-08-29T15:17:21Z 1193.6140137 2010-08-29T15:17:25Z 1197.9401855 2010-08-29T15:17:27Z 1201.7854004 2010-08-29T15:17:35Z 1199.3820801 2010-08-29T15:17:42Z 1197.9401855 2010-08-29T15:17:44Z 1194.0947266 2010-08-29T15:17:46Z 1190.2495117 2010-08-29T15:17:52Z 1195.5366211 2010-08-29T15:18:01Z 1197.9401855 2010-08-29T15:18:07Z 1196.498291 2010-08-29T15:18:14Z 1195.5366211 2010-08-29T15:18:21Z 1195.0559082 2010-08-29T15:18:28Z 1194.5751953 2010-08-29T15:18:34Z 1191.2106934 2010-08-29T15:18:40Z 1186.4042969 2010-08-29T15:18:47Z 1184.0009766 2010-08-29T15:18:53Z 1179.6748047 2010-08-29T15:19:02Z 1187.3654785 2010-08-29T15:19:10Z 1193.6140137 2010-08-29T15:19:17Z 1193.6140137 2010-08-29T15:19:26Z 1191.6914062 2010-08-29T15:19:32Z 1191.6914062 2010-08-29T15:19:40Z 1192.1721191 2010-08-29T15:19:47Z 1186.8847656 2010-08-29T15:19:54Z 1181.5976562 2010-08-29T15:20:02Z 1181.1171875 2010-08-29T15:20:09Z 1180.1557617 2010-08-29T15:20:16Z 1177.7521973 2010-08-29T15:20:20Z 1175.8295898 2010-08-29T15:20:26Z 1174.8684082 2010-08-29T15:20:34Z 1171.984375 2010-08-29T15:20:39Z 1169.5812988 2010-08-29T15:20:42Z 1167.1779785 2010-08-29T15:20:49Z 1170.5424805 2010-08-29T15:20:55Z 1171.984375 2010-08-29T15:21:02Z 1169.5812988 2010-08-29T15:21:06Z 1169.5812988 2010-08-29T15:21:12Z 1166.6972656 2010-08-29T15:21:14Z 1160.9291992 2010-08-29T15:21:22Z 1157.0839844 2010-08-29T15:21:29Z 1157.5646973 2010-08-29T15:21:35Z 1156.1225586 2010-08-29T15:21:44Z 1153.7194824 2010-08-29T15:21:51Z 1150.3549805 2010-08-29T15:21:58Z 1146.5095215 2010-08-29T15:22:03Z 1146.0288086 2010-08-29T15:22:08Z 1146.9899902 2010-08-29T15:22:12Z 1150.3549805 2010-08-29T15:22:17Z 1147.951416 2010-08-29T15:22:22Z 1143.1447754 2010-08-29T15:22:28Z 1147.951416 2010-08-29T15:22:35Z 1149.8742676 2010-08-29T15:22:36Z 1141.7028809 2010-08-29T15:22:43Z 1144.5866699 2010-08-29T15:22:48Z 1150.3549805 2010-08-29T15:22:53Z 1148.9128418 2010-08-29T15:22:59Z 1138.3383789 2010-08-29T15:23:05Z 1137.857666 2010-08-29T15:23:06Z 1140.2609863 2010-08-29T15:23:11Z 1134.0124512 2010-08-29T15:23:18Z 1133.5317383 2010-08-29T15:23:19Z 1131.128418 2010-08-29T15:23:22Z 1136.8962402 2010-08-29T15:23:26Z 1140.7414551 2010-08-29T15:23:33Z 1146.0288086 2010-08-29T15:23:38Z 1146.5095215 2010-08-29T15:23:40Z 1142.1835938 2010-08-29T15:23:46Z 1140.7414551 2010-08-29T15:23:50Z 1135.9350586 2010-08-29T15:23:56Z 1138.3383789 2010-08-29T15:23:59Z 1146.0288086 2010-08-29T15:24:06Z 1146.0288086 2010-08-29T15:24:07Z 1143.1447754 2010-08-29T15:24:10Z 1137.3769531 2010-08-29T15:24:18Z 1134.4931641 2010-08-29T15:24:26Z 1134.0124512 2010-08-29T15:24:33Z 1134.0124512 2010-08-29T15:24:36Z 1142.6643066 2010-08-29T15:24:43Z 1143.6254883 2010-08-29T15:24:48Z 1144.1062012 2010-08-29T15:24:54Z 1143.6254883 2010-08-29T15:24:55Z 1139.2995605 2010-08-29T15:24:57Z 1139.7802734 2010-08-29T15:25:03Z 1135.4543457 2010-08-29T15:25:09Z 1130.6477051 2010-08-29T15:25:15Z 1132.0898438 2010-08-29T15:25:19Z 1131.6088867 2010-08-29T15:25:25Z 1125.3603516 2010-08-29T15:25:31Z 1139.2995605 2010-08-29T15:25:38Z 1140.7414551 2010-08-29T15:25:41Z 1146.0288086 2010-08-29T15:25:47Z 1153.7194824 2010-08-29T15:25:51Z 1159.0065918 2010-08-29T15:25:58Z 1166.6972656 2010-08-29T15:26:03Z 1161.4099121 2010-08-29T15:26:06Z 1154.2001953 2010-08-29T15:26:12Z 1156.6032715 2010-08-29T15:26:17Z 1157.5646973 2010-08-29T15:26:20Z 1161.4099121 2010-08-29T15:26:24Z 1165.2553711 2010-08-29T15:26:27Z 1161.890625 2010-08-29T15:26:33Z 1164.2939453 2010-08-29T15:26:39Z 1164.7746582 2010-08-29T15:26:40Z 1161.4099121 2010-08-29T15:26:48Z 1160.9291992 2010-08-29T15:26:49Z 1159.0065918 2010-08-29T15:26:58Z 1153.7194824 2010-08-29T15:27:03Z 1152.2773438 2010-08-29T15:27:09Z 1164.2939453 2010-08-29T15:27:16Z 1172.4650879 2010-08-29T15:27:23Z 1173.9069824 2010-08-29T15:27:25Z 1181.1171875 2010-08-29T15:27:32Z 1177.7521973 2010-08-29T15:27:39Z 1168.619873 2010-08-29T15:27:46Z 1155.161377 2010-08-29T15:27:53Z 1147.951416 2010-08-29T15:27:59Z 1147.951416 2010-08-29T15:28:05Z 1147.4707031 2010-08-29T15:28:10Z 1162.3710938 2010-08-29T15:28:17Z 1164.7746582 2010-08-29T15:28:18Z 1169.1005859 2010-08-29T15:28:21Z 1174.3876953 2010-08-29T15:28:27Z 1175.348877 2010-08-29T15:28:31Z 1167.1779785 2010-08-29T15:28:38Z 1159.0065918 2010-08-29T15:28:45Z 1150.3549805 2010-08-29T15:28:51Z 1147.4707031 2010-08-29T15:28:56Z 1154.6806641 2010-08-29T15:29:01Z 1153.7194824 2010-08-29T15:29:06Z 1158.0454102 2010-08-29T15:29:13Z 1165.736084 2010-08-29T15:29:18Z 1163.8129883 2010-08-29T15:29:25Z 1164.7746582 2010-08-29T15:29:29Z 1174.8684082 2010-08-29T15:29:34Z 1179.1940918 2010-08-29T15:29:41Z 1180.1557617 2010-08-29T15:29:43Z 1179.1940918 2010-08-29T15:29:51Z 1187.8461914 2010-08-29T15:29:55Z 1187.3654785 2010-08-29T15:30:02Z 1185.4428711 2010-08-29T15:30:10Z 1181.1171875 2010-08-29T15:30:15Z 1180.6364746 2010-08-29T15:30:20Z 1185.923584 2010-08-29T15:30:24Z 1192.652832 2010-08-29T15:30:29Z 1194.5751953 2010-08-29T15:30:36Z 1195.5366211 2010-08-29T15:30:43Z 1196.0175781 2010-08-29T15:30:46Z 1195.0559082 2010-08-29T15:30:49Z 1198.4206543 2010-08-29T15:30:56Z 1190.2495117 2010-08-29T15:30:57Z 1157.0839844 2010-08-29T15:31:04Z 1143.1447754 2010-08-29T15:31:08Z 1126.3217773 2010-08-29T15:31:13Z 1117.6699219 2010-08-29T15:31:17Z 1113.8244629 2010-08-29T15:31:21Z 1117.6699219 2010-08-29T15:31:26Z 1116.7087402 2010-08-29T15:31:33Z 1119.1120605 2010-08-29T15:31:34Z 1138.8190918 2010-08-29T15:31:42Z 1158.0454102 2010-08-29T15:31:50Z 1160.4484863 2010-08-29T15:31:51Z 1170.5424805 2010-08-29T15:31:59Z 1165.2553711 2010-08-29T15:32:06Z 1165.736084 2010-08-29T15:32:16Z 1166.6972656 2010-08-29T15:32:17Z 1169.1005859 2010-08-29T15:32:21Z 1169.5812988 2010-08-29T15:32:25Z 1186.4042969 2010-08-29T15:32:34Z 1187.8461914 2010-08-29T15:32:36Z 1191.6914062 2010-08-29T15:32:42Z 1193.6140137 2010-08-29T15:32:44Z 1190.2495117 2010-08-29T15:32:50Z 1187.3654785 2010-08-29T15:32:51Z 1183.0395508 2010-08-29T15:32:53Z 1165.2553711 2010-08-29T15:32:59Z 1153.2387695 2010-08-29T15:33:04Z 1147.4707031 2010-08-29T15:33:07Z 1128.2443848 2010-08-29T15:33:15Z 1129.6862793 2010-08-29T15:33:19Z 1155.6420898 2010-08-29T15:33:27Z 1169.5812988 2010-08-29T15:33:35Z 1174.3876953 2010-08-29T15:33:37Z 1176.3103027 2010-08-29T15:33:44Z 1175.348877 2010-08-29T15:33:48Z 1166.2165527 2010-08-29T15:33:55Z 1168.619873 2010-08-29T15:33:58Z 1172.9458008 2010-08-29T15:34:04Z 1180.6364746 2010-08-29T15:34:09Z 1177.7521973 2010-08-29T15:34:16Z 1177.2717285 2010-08-29T15:34:21Z 1179.1940918 2010-08-29T15:34:24Z 1179.6748047 2010-08-29T15:34:30Z 1172.4650879 2010-08-29T15:34:37Z 1169.5812988 2010-08-29T15:34:43Z 1179.6748047 2010-08-29T15:34:49Z 1179.6748047 2010-08-29T15:34:55Z 1181.1171875 2010-08-29T15:35:01Z 1179.6748047 2010-08-29T15:35:02Z 1182.0783691 2010-08-29T15:35:09Z 1189.7687988 2010-08-29T15:35:15Z 1192.1721191 2010-08-29T15:35:16Z 1201.7854004 2010-08-29T15:35:23Z 1197.4594727 2010-08-29T15:35:28Z 1194.0947266 2010-08-29T15:35:35Z 1188.8076172 2010-08-29T15:35:40Z 1185.4428711 2010-08-29T15:35:44Z 1179.1940918 2010-08-29T15:35:49Z 1168.619873 2010-08-29T15:35:58Z 1170.5424805 2010-08-29T15:36:04Z 1168.1391602 2010-08-29T15:36:10Z 1167.6584473 2010-08-29T15:36:13Z 1166.2165527 2010-08-29T15:36:15Z 1170.0617676 2010-08-29T15:36:19Z 1168.1391602 2010-08-29T15:36:27Z 1170.0617676 2010-08-29T15:36:31Z 1176.7910156 2010-08-29T15:36:37Z 1182.0783691 2010-08-29T15:36:41Z 1184.0009766 2010-08-29T15:36:47Z 1177.2717285 2010-08-29T15:36:50Z 1171.984375 2010-08-29T15:36:55Z 1167.1779785 2010-08-29T15:37:01Z 1165.736084 2010-08-29T15:37:04Z 1162.8518066 2010-08-29T15:37:10Z 1162.3710938 2010-08-29T15:37:18Z 1163.3325195 2010-08-29T15:37:26Z 1162.8518066 2010-08-29T15:37:35Z 1166.6972656 2010-08-29T15:37:46Z 1173.9069824 2010-08-29T15:37:56Z 1174.8684082 2010-08-29T15:37:57Z 1183.5202637 2010-08-29T15:38:04Z 1174.3876953 2010-08-29T15:38:11Z 1171.984375 2010-08-29T15:38:17Z 1157.0839844 2010-08-29T15:38:32Z 1172.9458008 2010-08-29T15:38:42Z 1167.6584473 2010-08-29T15:38:56Z