Rando - Monte d'Oro 1124.3991699 2010-08-27T06:00:47Z 1145.5480957 2010-08-27T06:01:00Z 1137.3769531 2010-08-27T06:01:04Z 1136.4157715 2010-08-27T06:01:09Z 1139.7802734 2010-08-27T06:01:15Z 1137.857666 2010-08-27T06:01:23Z 1136.8962402 2010-08-27T06:01:24Z 1138.8190918 2010-08-27T06:01:31Z 1138.8190918 2010-08-27T06:01:37Z 1140.7414551 2010-08-27T06:01:44Z 1141.7028809 2010-08-27T06:01:48Z 1142.6643066 2010-08-27T06:01:55Z 1142.1835938 2010-08-27T06:01:57Z 1140.2609863 2010-08-27T06:02:04Z 1142.6643066 2010-08-27T06:02:09Z 1142.1835938 2010-08-27T06:02:11Z 1139.2995605 2010-08-27T06:02:21Z 1140.7414551 2010-08-27T06:02:24Z 1146.9899902 2010-08-27T06:02:32Z 1147.951416 2010-08-27T06:02:34Z 1150.3549805 2010-08-27T06:02:41Z 1150.3549805 2010-08-27T06:02:47Z 1149.8742676 2010-08-27T06:02:53Z 1137.3769531 2010-08-27T06:03:01Z 1131.128418 2010-08-27T06:03:03Z 1134.973877 2010-08-27T06:03:11Z 1133.0510254 2010-08-27T06:03:19Z 1146.0288086 2010-08-27T06:03:26Z 1146.0288086 2010-08-27T06:03:31Z 1136.8962402 2010-08-27T06:03:38Z 1135.4543457 2010-08-27T06:03:47Z 1133.5317383 2010-08-27T06:03:48Z 1126.8024902 2010-08-27T06:03:57Z 1126.3217773 2010-08-27T06:04:04Z 1123.4379883 2010-08-27T06:04:10Z 1123.4379883 2010-08-27T06:04:17Z 1124.3991699 2010-08-27T06:04:24Z 1124.3991699 2010-08-27T06:04:30Z 1128.2443848 2010-08-27T06:04:33Z 1125.8410645 2010-08-27T06:04:40Z 1124.8798828 2010-08-27T06:04:43Z 1121.5151367 2010-08-27T06:04:50Z 1121.034668 2010-08-27T06:04:53Z 1122.9572754 2010-08-27T06:05:02Z 1121.034668 2010-08-27T06:05:07Z 1119.1120605 2010-08-27T06:05:11Z 1117.6699219 2010-08-27T06:05:19Z 1115.7473145 2010-08-27T06:05:27Z 1118.6313477 2010-08-27T06:05:36Z 1119.1120605 2010-08-27T06:05:44Z 1117.6699219 2010-08-27T06:05:49Z 1115.2666016 2010-08-27T06:05:57Z 1115.7473145 2010-08-27T06:06:01Z 1115.7473145 2010-08-27T06:06:08Z 1114.7858887 2010-08-27T06:06:17Z 1114.7858887 2010-08-27T06:06:26Z 1115.7473145 2010-08-27T06:06:34Z 1114.3051758 2010-08-27T06:06:40Z 1111.4213867 2010-08-27T06:06:49Z 1111.4213867 2010-08-27T06:06:54Z 1112.3825684 2010-08-27T06:07:01Z 1111.9020996 2010-08-27T06:07:09Z 1112.8632812 2010-08-27T06:07:17Z 1114.7858887 2010-08-27T06:07:22Z 1115.7473145 2010-08-27T06:07:24Z 1115.2666016 2010-08-27T06:07:31Z 1113.3439941 2010-08-27T06:07:38Z 1113.3439941 2010-08-27T06:07:45Z 1109.979248 2010-08-27T06:07:52Z 1112.3825684 2010-08-27T06:08:00Z 1111.9020996 2010-08-27T06:08:08Z 1111.9020996 2010-08-27T06:08:15Z 1110.9406738 2010-08-27T06:08:23Z 1111.4213867 2010-08-27T06:08:30Z 1108.0568848 2010-08-27T06:08:38Z 1107.5761719 2010-08-27T06:08:46Z 1107.095459 2010-08-27T06:08:54Z 1111.4213867 2010-08-27T06:09:02Z 1109.979248 2010-08-27T06:09:07Z 1111.4213867 2010-08-27T06:09:25Z 1116.2280273 2010-08-27T06:10:00Z 1115.2666016 2010-08-27T06:10:10Z 1110.4599609 2010-08-27T06:10:16Z 1105.1728516 2010-08-27T06:10:32Z 1108.0568848 2010-08-27T06:10:41Z 1108.0568848 2010-08-27T06:10:44Z 1109.4987793 2010-08-27T06:10:51Z 1110.9406738 2010-08-27T06:10:58Z 1109.979248 2010-08-27T06:11:05Z 1112.3825684 2010-08-27T06:11:10Z 1111.9020996 2010-08-27T06:11:17Z 1109.0180664 2010-08-27T06:11:22Z 1109.979248 2010-08-27T06:11:30Z 1108.5373535 2010-08-27T06:11:31Z 1106.1340332 2010-08-27T06:11:36Z 1105.6535645 2010-08-27T06:11:38Z 1110.9406738 2010-08-27T06:11:44Z 1106.6147461 2010-08-27T06:11:51Z 1109.0180664 2010-08-27T06:11:59Z 1110.4599609 2010-08-27T06:12:05Z 1111.9020996 2010-08-27T06:12:11Z 1112.3825684 2010-08-27T06:12:16Z 1111.4213867 2010-08-27T06:12:22Z 1109.979248 2010-08-27T06:12:26Z 1107.095459 2010-08-27T06:12:31Z 1102.7695312 2010-08-27T06:12:36Z 1105.1728516 2010-08-27T06:12:40Z 1105.6535645 2010-08-27T06:12:44Z 1096.5209961 2010-08-27T06:12:52Z 1100.8469238 2010-08-27T06:12:58Z 1100.3664551 2010-08-27T06:13:05Z 1102.7695312 2010-08-27T06:13:11Z 1102.7695312 2010-08-27T06:13:13Z 1102.2888184 2010-08-27T06:13:22Z 1101.8083496 2010-08-27T06:13:29Z 1100.8469238 2010-08-27T06:13:34Z 1098.4433594 2010-08-27T06:13:40Z 1094.1176758 2010-08-27T06:13:47Z 1097.0014648 2010-08-27T06:13:52Z 1090.7529297 2010-08-27T06:14:00Z 1091.2336426 2010-08-27T06:14:04Z 1088.3498535 2010-08-27T06:14:11Z 1087.8691406 2010-08-27T06:14:17Z 1089.791748 2010-08-27T06:14:25Z 1089.791748 2010-08-27T06:14:37Z 1091.7143555 2010-08-27T06:14:43Z 1093.15625 2010-08-27T06:14:49Z 1094.5981445 2010-08-27T06:14:52Z 1096.0402832 2010-08-27T06:15:00Z 1100.8469238 2010-08-27T06:15:06Z 1098.4433594 2010-08-27T06:15:15Z 1100.8469238 2010-08-27T06:15:22Z 1102.2888184 2010-08-27T06:15:24Z 1106.1340332 2010-08-27T06:15:30Z 1106.6147461 2010-08-27T06:15:37Z 1105.1728516 2010-08-27T06:15:40Z 1102.7695312 2010-08-27T06:15:42Z 1105.1728516 2010-08-27T06:15:48Z 1106.6147461 2010-08-27T06:15:51Z 1105.6535645 2010-08-27T06:15:59Z 1108.0568848 2010-08-27T06:16:05Z 1107.5761719 2010-08-27T06:16:10Z 1106.6147461 2010-08-27T06:16:16Z 1105.1728516 2010-08-27T06:16:22Z 1102.7695312 2010-08-27T06:16:28Z 1101.8083496 2010-08-27T06:16:35Z 1104.6921387 2010-08-27T06:16:41Z 1105.6535645 2010-08-27T06:16:47Z 1107.5761719 2010-08-27T06:16:53Z 1108.0568848 2010-08-27T06:16:59Z 1109.979248 2010-08-27T06:17:03Z 1113.3439941 2010-08-27T06:17:09Z 1116.7087402 2010-08-27T06:17:15Z 1120.0732422 2010-08-27T06:17:21Z 1131.6088867 2010-08-27T06:17:29Z 1135.9350586 2010-08-27T06:17:35Z 1135.4543457 2010-08-27T06:17:41Z 1130.1669922 2010-08-27T06:17:45Z 1124.8798828 2010-08-27T06:17:51Z 1124.8798828 2010-08-27T06:17:58Z 1123.4379883 2010-08-27T06:18:03Z 1120.0732422 2010-08-27T06:18:08Z 1119.5927734 2010-08-27T06:18:09Z 1118.6313477 2010-08-27T06:18:16Z 1118.6313477 2010-08-27T06:18:22Z 1116.2280273 2010-08-27T06:18:29Z 1117.6699219 2010-08-27T06:18:35Z 1119.5927734 2010-08-27T06:18:40Z 1119.1120605 2010-08-27T06:18:44Z 1118.1506348 2010-08-27T06:18:47Z 1120.5539551 2010-08-27T06:18:55Z 1122.4765625 2010-08-27T06:19:02Z 1127.7636719 2010-08-27T06:19:08Z 1133.5317383 2010-08-27T06:19:14Z 1135.4543457 2010-08-27T06:19:20Z 1135.9350586 2010-08-27T06:19:21Z 1135.4543457 2010-08-27T06:19:23Z 1127.7636719 2010-08-27T06:19:29Z 1127.7636719 2010-08-27T06:19:37Z 1143.1447754 2010-08-27T06:19:49Z 1143.6254883 2010-08-27T06:19:54Z 1136.8962402 2010-08-27T06:19:59Z 1134.4931641 2010-08-27T06:20:04Z 1132.0898438 2010-08-27T06:20:09Z 1131.128418 2010-08-27T06:20:17Z 1132.0898438 2010-08-27T06:20:23Z 1136.8962402 2010-08-27T06:20:30Z 1138.8190918 2010-08-27T06:20:32Z 1141.7028809 2010-08-27T06:20:36Z 1145.5480957 2010-08-27T06:20:41Z 1140.2609863 2010-08-27T06:20:49Z 1138.8190918 2010-08-27T06:20:52Z 1137.857666 2010-08-27T06:20:59Z 1136.8962402 2010-08-27T06:21:04Z 1139.2995605 2010-08-27T06:21:11Z 1140.7414551 2010-08-27T06:21:14Z 1141.222168 2010-08-27T06:21:20Z 1143.1447754 2010-08-27T06:21:25Z 1145.0673828 2010-08-27T06:21:32Z 1147.951416 2010-08-27T06:21:37Z 1147.4707031 2010-08-27T06:21:42Z 1150.3549805 2010-08-27T06:21:46Z 1150.8354492 2010-08-27T06:21:58Z 1148.9128418 2010-08-27T06:22:01Z 1147.951416 2010-08-27T06:22:08Z 1148.4321289 2010-08-27T06:22:12Z 1141.7028809 2010-08-27T06:22:16Z 1142.6643066 2010-08-27T06:22:21Z 1146.0288086 2010-08-27T06:22:30Z 1151.3161621 2010-08-27T06:22:35Z 1151.796875 2010-08-27T06:22:37Z 1161.4099121 2010-08-27T06:22:45Z 1163.3325195 2010-08-27T06:22:46Z 1166.2165527 2010-08-27T06:22:48Z 1167.1779785 2010-08-27T06:22:53Z 1168.1391602 2010-08-27T06:22:55Z 1169.1005859 2010-08-27T06:23:00Z 1170.0617676 2010-08-27T06:23:04Z 1169.1005859 2010-08-27T06:23:11Z 1167.1779785 2010-08-27T06:23:15Z 1166.6972656 2010-08-27T06:23:17Z 1164.7746582 2010-08-27T06:23:23Z 1163.8129883 2010-08-27T06:23:28Z 1163.3325195 2010-08-27T06:23:34Z 1161.4099121 2010-08-27T06:23:44Z 1162.3710938 2010-08-27T06:23:59Z 1170.0617676 2010-08-27T06:24:06Z 1159.4873047 2010-08-27T06:25:01Z 1160.4484863 2010-08-27T06:25:07Z 1163.3325195 2010-08-27T06:25:14Z 1163.3325195 2010-08-27T06:25:18Z 1164.7746582 2010-08-27T06:25:23Z 1165.2553711 2010-08-27T06:25:25Z 1177.2717285 2010-08-27T06:25:32Z 1169.5812988 2010-08-27T06:25:41Z 1171.0231934 2010-08-27T06:25:47Z 1174.3876953 2010-08-27T06:25:53Z 1171.5036621 2010-08-27T06:25:58Z 1169.1005859 2010-08-27T06:26:04Z 1173.9069824 2010-08-27T06:26:16Z 1177.2717285 2010-08-27T06:26:22Z 1177.7521973 2010-08-27T06:26:28Z 1181.5976562 2010-08-27T06:26:36Z 1195.5366211 2010-08-27T06:26:49Z 1199.862793 2010-08-27T06:27:03Z 1210.4370117 2010-08-27T06:27:20Z 1218.6083984 2010-08-27T06:27:27Z 1220.050293 2010-08-27T06:27:33Z 1226.2988281 2010-08-27T06:27:41Z 1233.989502 2010-08-27T06:27:47Z 1237.8347168 2010-08-27T06:27:53Z 1230.1442871 2010-08-27T06:28:12Z 1210.4370117 2010-08-27T06:28:21Z 1202.746582 2010-08-27T06:28:28Z 1196.0175781 2010-08-27T06:28:34Z 1193.1333008 2010-08-27T06:28:39Z 1192.652832 2010-08-27T06:28:45Z 1205.1499023 2010-08-27T06:29:04Z 1209.9562988 2010-08-27T06:29:12Z 1209.4758301 2010-08-27T06:29:18Z 1207.0725098 2010-08-27T06:29:26Z 1205.1499023 2010-08-27T06:29:33Z 1207.0725098 2010-08-27T06:29:39Z 1208.5144043 2010-08-27T06:29:44Z 1209.9562988 2010-08-27T06:29:49Z 1210.4370117 2010-08-27T06:29:54Z 1211.8791504 2010-08-27T06:30:01Z 1210.9177246 2010-08-27T06:30:05Z 1208.9951172 2010-08-27T06:30:10Z 1208.5144043 2010-08-27T06:30:14Z 1208.5144043 2010-08-27T06:30:16Z 1211.3984375 2010-08-27T06:30:23Z 1213.3212891 2010-08-27T06:30:30Z 1214.7631836 2010-08-27T06:30:37Z 1215.7246094 2010-08-27T06:30:41Z 1211.3984375 2010-08-27T06:30:49Z 1210.4370117 2010-08-27T06:30:57Z 1212.8405762 2010-08-27T06:31:05Z 1211.8791504 2010-08-27T06:31:10Z 1210.9177246 2010-08-27T06:31:15Z 1211.8791504 2010-08-27T06:31:19Z 1215.2438965 2010-08-27T06:31:24Z 1216.685791 2010-08-27T06:31:29Z 1219.5698242 2010-08-27T06:31:36Z 1221.4921875 2010-08-27T06:31:42Z 1224.8569336 2010-08-27T06:31:47Z 1226.2988281 2010-08-27T06:31:52Z 1225.3374023 2010-08-27T06:31:59Z 1224.3762207 2010-08-27T06:32:02Z 1223.4150391 2010-08-27T06:32:11Z 1221.4921875 2010-08-27T06:32:17Z 1218.1276855 2010-08-27T06:32:25Z 1213.8017578 2010-08-27T06:32:30Z 1213.3212891 2010-08-27T06:32:35Z 1214.7631836 2010-08-27T06:32:39Z 1214.2824707 2010-08-27T06:32:44Z 1206.111084 2010-08-27T06:32:51Z 1200.8239746 2010-08-27T06:32:55Z 1204.1887207 2010-08-27T06:33:00Z 1205.6306152 2010-08-27T06:33:06Z 1215.2438965 2010-08-27T06:33:14Z 1212.3598633 2010-08-27T06:33:22Z 1209.4758301 2010-08-27T06:33:26Z 1220.050293 2010-08-27T06:34:08Z 1217.1665039 2010-08-27T06:34:25Z 1208.5144043 2010-08-27T06:34:34Z 1218.1276855 2010-08-27T06:34:45Z 1219.0891113 2010-08-27T06:34:50Z 1218.1276855 2010-08-27T06:34:56Z 1219.5698242 2010-08-27T06:35:04Z 1217.6469727 2010-08-27T06:35:09Z 1214.7631836 2010-08-27T06:35:13Z 1212.8405762 2010-08-27T06:35:19Z 1212.8405762 2010-08-27T06:35:22Z 1212.8405762 2010-08-27T06:35:28Z 1213.3212891 2010-08-27T06:35:30Z 1212.3598633 2010-08-27T06:35:37Z 1212.3598633 2010-08-27T06:35:41Z 1213.8017578 2010-08-27T06:35:47Z 1215.2438965 2010-08-27T06:35:53Z 1213.8017578 2010-08-27T06:35:57Z 1214.7631836 2010-08-27T06:36:00Z 1220.5310059 2010-08-27T06:36:08Z 1218.1276855 2010-08-27T06:36:15Z 1216.2050781 2010-08-27T06:36:20Z 1208.0339355 2010-08-27T06:36:49Z 1198.4206543 2010-08-27T06:36:53Z 1192.652832 2010-08-27T06:36:57Z 1185.923584 2010-08-27T06:37:02Z 1191.2106934 2010-08-27T06:37:08Z 1195.5366211 2010-08-27T06:37:19Z 1206.5917969 2010-08-27T06:37:26Z 1222.4536133 2010-08-27T06:37:32Z 1227.7407227 2010-08-27T06:37:37Z 1232.5476074 2010-08-27T06:37:41Z 1250.3320312 2010-08-27T06:37:47Z 1258.5029297 2010-08-27T06:37:57Z 1259.4643555 2010-08-27T06:38:03Z 1258.9836426 2010-08-27T06:38:12Z 1249.3706055 2010-08-27T06:38:18Z 1237.8347168 2010-08-27T06:38:25Z 1241.1992188 2010-08-27T06:38:32Z 1246.9672852 2010-08-27T06:38:36Z 1252.2543945 2010-08-27T06:38:43Z 1248.4091797 2010-08-27T06:38:48Z 1246.9672852 2010-08-27T06:38:52Z 1250.3320312 2010-08-27T06:38:58Z 1259.9448242 2010-08-27T06:39:05Z 1242.6413574 2010-08-27T06:39:16Z 1246.4868164 2010-08-27T06:39:20Z 1246.4868164 2010-08-27T06:39:24Z 1234.4702148 2010-08-27T06:39:31Z 1239.7573242 2010-08-27T06:39:38Z 1243.6025391 2010-08-27T06:39:44Z 1227.2602539 2010-08-27T06:39:51Z 1212.3598633 2010-08-27T06:39:58Z 1208.0339355 2010-08-27T06:40:03Z 1201.7854004 2010-08-27T06:40:08Z 1202.746582 2010-08-27T06:40:16Z 1207.0725098 2010-08-27T06:40:20Z 1201.7854004 2010-08-27T06:40:28Z 1202.746582 2010-08-27T06:40:33Z 1212.3598633 2010-08-27T06:40:38Z 1219.5698242 2010-08-27T06:40:44Z 1229.6635742 2010-08-27T06:40:49Z 1266.6743164 2010-08-27T06:41:18Z 1257.0610352 2010-08-27T06:41:22Z 1249.8513184 2010-08-27T06:41:27Z 1245.0446777 2010-08-27T06:41:34Z 1249.8513184 2010-08-27T06:41:39Z 1240.7185059 2010-08-27T06:41:44Z 1243.6025391 2010-08-27T06:41:49Z 1267.1550293 2010-08-27T06:41:55Z 1318.1047363 2010-08-27T06:42:24Z 1359.4416504 2010-08-27T06:43:49Z 1347.4250488 2010-08-27T06:43:55Z 1244.5639648 2010-08-27T06:44:26Z 1283.0166016 2010-08-27T06:45:05Z 1279.6520996 2010-08-27T06:45:09Z 1289.2651367 2010-08-27T06:45:15Z 1285.4199219 2010-08-27T06:45:19Z 1290.2265625 2010-08-27T06:45:26Z 1293.1105957 2010-08-27T06:45:33Z 1304.1657715 2010-08-27T06:45:38Z 1303.6850586 2010-08-27T06:45:42Z 1291.1877441 2010-08-27T06:45:46Z 1301.2817383 2010-08-27T06:45:52Z 1306.0881348 2010-08-27T06:46:04Z 1278.690918 2010-08-27T06:46:12Z 1263.3098145 2010-08-27T06:46:19Z 1252.2543945 2010-08-27T06:46:25Z 1252.7351074 2010-08-27T06:46:31Z 1246.4868164 2010-08-27T06:46:36Z 1239.7573242 2010-08-27T06:46:39Z 1231.5861816 2010-08-27T06:46:44Z 1239.2766113 2010-08-27T06:46:49Z 1252.2543945 2010-08-27T06:47:05Z 1262.3483887 2010-08-27T06:47:24Z 1271.4807129 2010-08-27T06:47:33Z 1276.2875977 2010-08-27T06:47:38Z 1280.1328125 2010-08-27T06:47:43Z 1287.3425293 2010-08-27T06:47:50Z 1301.2817383 2010-08-27T06:47:59Z 1308.9724121 2010-08-27T06:48:06Z 1306.5688477 2010-08-27T06:48:12Z 1300.8010254 2010-08-27T06:48:19Z 1290.7070312 2010-08-27T06:48:27Z 1286.8618164 2010-08-27T06:48:32Z 1283.4973145 2010-08-27T06:48:38Z 1282.0554199 2010-08-27T06:48:45Z 1282.0554199 2010-08-27T06:48:46Z 1284.4587402 2010-08-27T06:48:52Z 1284.4587402 2010-08-27T06:48:59Z 1283.0166016 2010-08-27T06:49:02Z 1278.690918 2010-08-27T06:49:08Z 1276.2875977 2010-08-27T06:49:14Z 1274.845459 2010-08-27T06:49:22Z 1279.1713867 2010-08-27T06:49:30Z 1287.3425293 2010-08-27T06:49:36Z 1292.630127 2010-08-27T06:49:42Z 1294.0720215 2010-08-27T06:49:47Z 1294.5524902 2010-08-27T06:49:54Z 1293.5913086 2010-08-27T06:49:58Z 1295.513916 2010-08-27T06:50:03Z 1296.4753418 2010-08-27T06:50:12Z 1297.9172363 2010-08-27T06:50:19Z 1298.878418 2010-08-27T06:50:25Z 1305.607666 2010-08-27T06:50:31Z 1314.7402344 2010-08-27T06:50:38Z 1319.0661621 2010-08-27T06:50:44Z 1319.546875 2010-08-27T06:50:52Z 1319.546875 2010-08-27T06:51:00Z 1317.1435547 2010-08-27T06:51:07Z 1316.6628418 2010-08-27T06:51:12Z 1315.2209473 2010-08-27T06:51:20Z 1300.8010254 2010-08-27T06:51:36Z 1298.3977051 2010-08-27T06:51:42Z 1306.5688477 2010-08-27T06:51:52Z 1308.0112305 2010-08-27T06:51:58Z 1311.3757324 2010-08-27T06:52:06Z 1313.7788086 2010-08-27T06:52:15Z 1314.2595215 2010-08-27T06:52:24Z 1316.1821289 2010-08-27T06:52:33Z 1311.3757324 2010-08-27T06:52:41Z 1311.3757324 2010-08-27T06:52:48Z 1308.0112305 2010-08-27T06:52:55Z 1307.0495605 2010-08-27T06:53:02Z 1306.5688477 2010-08-27T06:53:04Z 1307.5302734 2010-08-27T06:53:12Z 1313.2983398 2010-08-27T06:53:19Z 1314.7402344 2010-08-27T06:53:25Z 1321.4692383 2010-08-27T06:53:36Z 1322.911377 2010-08-27T06:53:42Z 1324.3535156 2010-08-27T06:53:50Z 1321.9499512 2010-08-27T06:53:57Z 1318.1047363 2010-08-27T06:54:09Z 1321.9499512 2010-08-27T06:54:18Z 1323.3920898 2010-08-27T06:54:30Z 1324.8342285 2010-08-27T06:54:37Z 1338.7731934 2010-08-27T06:55:00Z 1332.0439453 2010-08-27T06:55:07Z 1329.640625 2010-08-27T06:55:11Z 1326.7568359 2010-08-27T06:55:16Z 1325.7954102 2010-08-27T06:55:22Z 1325.7954102 2010-08-27T06:55:27Z 1324.8342285 2010-08-27T06:55:36Z 1324.8342285 2010-08-27T06:55:43Z 1325.7954102 2010-08-27T06:55:50Z 1322.911377 2010-08-27T06:55:57Z 1321.9499512 2010-08-27T06:56:05Z 1331.0827637 2010-08-27T06:56:13Z 1337.8117676 2010-08-27T06:56:19Z 1335.8891602 2010-08-27T06:56:25Z 1342.1379395 2010-08-27T06:56:30Z 1342.1379395 2010-08-27T06:56:36Z 1337.8117676 2010-08-27T06:56:39Z 1336.369873 2010-08-27T06:56:46Z 1335.8891602 2010-08-27T06:56:47Z 1346.4638672 2010-08-27T06:56:54Z 1352.2314453 2010-08-27T06:57:02Z 1352.7121582 2010-08-27T06:57:08Z 1350.7895508 2010-08-27T06:57:09Z 1343.0991211 2010-08-27T06:57:17Z 1346.4638672 2010-08-27T06:57:24Z 1357.0383301 2010-08-27T06:57:30Z 1361.3642578 2010-08-27T06:57:35Z 1360.8835449 2010-08-27T06:57:41Z 1357.519043 2010-08-27T06:57:47Z 1351.2702637 2010-08-27T06:57:54Z 1348.8669434 2010-08-27T06:58:00Z 1346.9443359 2010-08-27T06:58:05Z 1345.5024414 2010-08-27T06:58:13Z 1345.0217285 2010-08-27T06:58:21Z 1345.0217285 2010-08-27T06:58:28Z 1345.0217285 2010-08-27T06:58:35Z 1346.4638672 2010-08-27T06:58:43Z 1348.3862305 2010-08-27T06:58:51Z 1350.309082 2010-08-27T06:58:58Z 1355.5961914 2010-08-27T06:59:05Z 1360.8835449 2010-08-27T06:59:11Z 1363.2868652 2010-08-27T06:59:18Z 1359.4416504 2010-08-27T06:59:24Z 1359.9221191 2010-08-27T06:59:33Z 1364.2480469 2010-08-27T06:59:39Z 1367.1320801 2010-08-27T06:59:45Z 1370.496582 2010-08-27T06:59:52Z 1379.6291504 2010-08-27T07:00:00Z 1376.2646484 2010-08-27T07:00:04Z 1371.4577637 2010-08-27T07:00:10Z 1370.0158691 2010-08-27T07:00:17Z 1369.0546875 2010-08-27T07:00:22Z 1366.6513672 2010-08-27T07:00:28Z 1367.1320801 2010-08-27T07:00:35Z 1368.5739746 2010-08-27T07:00:42Z 1368.5739746 2010-08-27T07:00:48Z 1369.0546875 2010-08-27T07:00:54Z 1372.4194336 2010-08-27T07:01:01Z 1373.8613281 2010-08-27T07:01:06Z 1375.3032227 2010-08-27T07:01:11Z 1376.2646484 2010-08-27T07:01:18Z 1377.2260742 2010-08-27T07:01:24Z 1378.1872559 2010-08-27T07:01:31Z 1378.6679688 2010-08-27T07:01:33Z 1377.2260742 2010-08-27T07:01:41Z 1377.2260742 2010-08-27T07:01:45Z 1376.2646484 2010-08-27T07:01:52Z 1376.2646484 2010-08-27T07:02:00Z 1377.706543 2010-08-27T07:02:08Z 1378.1872559 2010-08-27T07:02:13Z 1378.1872559 2010-08-27T07:02:18Z 1377.706543 2010-08-27T07:02:26Z 1379.6291504 2010-08-27T07:02:33Z 1383.4743652 2010-08-27T07:02:40Z 1384.9165039 2010-08-27T07:02:46Z 1385.8776855 2010-08-27T07:02:52Z 1386.3583984 2010-08-27T07:02:56Z 1387.800293 2010-08-27T07:03:05Z 1387.800293 2010-08-27T07:03:07Z 1391.1650391 2010-08-27T07:03:15Z 1393.0876465 2010-08-27T07:03:22Z 1390.6843262 2010-08-27T07:03:27Z 1389.2424316 2010-08-27T07:03:34Z 1390.6843262 2010-08-27T07:03:41Z 1393.5683594 2010-08-27T07:03:47Z 1395.4909668 2010-08-27T07:03:52Z 1400.2976074 2010-08-27T07:03:57Z 1405.5849609 2010-08-27T07:04:04Z 1407.0268555 2010-08-27T07:04:10Z 1404.6235352 2010-08-27T07:04:21Z 1403.1813965 2010-08-27T07:04:29Z 1400.7780762 2010-08-27T07:04:34Z 1404.6235352 2010-08-27T07:04:50Z 1409.9106445 2010-08-27T07:04:58Z 1411.3527832 2010-08-27T07:05:07Z 1409.9106445 2010-08-27T07:05:15Z 1408.46875 2010-08-27T07:05:20Z 1409.4301758 2010-08-27T07:05:27Z 1408.46875 2010-08-27T07:05:28Z 1407.5075684 2010-08-27T07:05:33Z 1407.9882812 2010-08-27T07:05:38Z 1406.5461426 2010-08-27T07:05:43Z 1407.9882812 2010-08-27T07:05:48Z 1408.9494629 2010-08-27T07:05:54Z 1410.3913574 2010-08-27T07:05:59Z 1410.3913574 2010-08-27T07:06:07Z 1419.5239258 2010-08-27T07:06:23Z 1412.7946777 2010-08-27T07:06:32Z 1423.8498535 2010-08-27T07:06:58Z 1425.7724609 2010-08-27T07:07:04Z 1426.7338867 2010-08-27T07:07:10Z 1430.5791016 2010-08-27T07:07:23Z 1432.9821777 2010-08-27T07:07:29Z 1429.6176758 2010-08-27T07:07:43Z 1425.291748 2010-08-27T07:07:48Z 1422.8886719 2010-08-27T07:07:58Z 1422.407959 2010-08-27T07:08:13Z 1428.6564941 2010-08-27T07:08:47Z 1428.1757812 2010-08-27T07:08:54Z 1424.3305664 2010-08-27T07:09:00Z 1421.4465332 2010-08-27T07:09:05Z 1420.4853516 2010-08-27T07:09:06Z 1420.9660645 2010-08-27T07:09:12Z 1420.9660645 2010-08-27T07:09:19Z 1419.0432129 2010-08-27T07:09:27Z 1417.6010742 2010-08-27T07:09:32Z 1418.0817871 2010-08-27T07:09:42Z 1418.5625 2010-08-27T07:09:44Z 1423.3693848 2010-08-27T07:09:51Z 1424.3305664 2010-08-27T07:09:56Z 1424.3305664 2010-08-27T07:09:58Z 1424.8112793 2010-08-27T07:10:04Z 1424.3305664 2010-08-27T07:10:09Z 1422.8886719 2010-08-27T07:10:16Z 1422.407959 2010-08-27T07:10:21Z 1423.8498535 2010-08-27T07:10:29Z 1424.3305664 2010-08-27T07:10:35Z 1427.6950684 2010-08-27T07:10:41Z 1427.6950684 2010-08-27T07:10:47Z 1429.6176758 2010-08-27T07:10:52Z 1430.5791016 2010-08-27T07:10:58Z 1430.0983887 2010-08-27T07:11:05Z 1426.2531738 2010-08-27T07:11:10Z 1422.407959 2010-08-27T07:11:16Z 1421.9272461 2010-08-27T07:11:22Z 1422.407959 2010-08-27T07:11:28Z 1422.8886719 2010-08-27T07:11:32Z 1426.7338867 2010-08-27T07:11:39Z 1428.6564941 2010-08-27T07:11:43Z 1428.6564941 2010-08-27T07:11:49Z 1430.5791016 2010-08-27T07:11:53Z 1435.385498 2010-08-27T07:11:59Z 1435.385498 2010-08-27T07:12:08Z 1435.385498 2010-08-27T07:12:14Z 1433.4628906 2010-08-27T07:12:18Z 1432.0209961 2010-08-27T07:12:24Z 1431.0598145 2010-08-27T07:12:29Z 1431.5402832 2010-08-27T07:12:35Z 1432.0209961 2010-08-27T07:12:41Z 1431.5402832 2010-08-27T07:12:48Z 1433.9436035 2010-08-27T07:12:54Z 1436.8276367 2010-08-27T07:13:02Z 1437.3083496 2010-08-27T07:13:06Z 1436.347168 2010-08-27T07:13:11Z 1436.347168 2010-08-27T07:13:15Z 1438.2697754 2010-08-27T07:13:21Z 1439.7116699 2010-08-27T07:13:25Z 1440.1923828 2010-08-27T07:13:29Z 1441.6342773 2010-08-27T07:13:34Z 1442.1149902 2010-08-27T07:13:41Z 1442.5957031 2010-08-27T07:13:51Z 1442.5957031 2010-08-27T07:13:52Z 1443.0761719 2010-08-27T07:13:59Z 1443.0761719 2010-08-27T07:14:05Z 1445.4794922 2010-08-27T07:14:12Z 1446.440918 2010-08-27T07:14:17Z 1446.440918 2010-08-27T07:14:23Z 1446.9213867 2010-08-27T07:14:29Z 1445.4794922 2010-08-27T07:14:35Z 1446.440918 2010-08-27T07:14:41Z 1446.440918 2010-08-27T07:14:42Z 1447.4020996 2010-08-27T07:14:50Z 1448.3632812 2010-08-27T07:14:57Z 1448.8439941 2010-08-27T07:15:05Z 1450.2861328 2010-08-27T07:15:11Z 1450.7666016 2010-08-27T07:15:18Z 1453.170166 2010-08-27T07:15:25Z 1456.0539551 2010-08-27T07:15:32Z 1455.0927734 2010-08-27T07:15:40Z 1452.2087402 2010-08-27T07:15:55Z 1452.2087402 2010-08-27T07:15:58Z 1455.0927734 2010-08-27T07:16:06Z 1457.0153809 2010-08-27T07:16:13Z 1460.3798828 2010-08-27T07:16:20Z 1462.3024902 2010-08-27T07:16:29Z 1462.7832031 2010-08-27T07:16:30Z 1465.1865234 2010-08-27T07:16:37Z 1465.1865234 2010-08-27T07:16:41Z 1465.6672363 2010-08-27T07:16:49Z 1466.628418 2010-08-27T07:16:57Z 1467.5895996 2010-08-27T07:17:02Z 1468.0705566 2010-08-27T07:17:08Z 1469.0319824 2010-08-27T07:17:14Z 1469.5126953 2010-08-27T07:17:17Z 1470.473877 2010-08-27T07:17:24Z 1471.4350586 2010-08-27T07:17:30Z 1472.3964844 2010-08-27T07:17:37Z 1474.3190918 2010-08-27T07:17:43Z 1477.203125 2010-08-27T07:17:50Z 1478.6450195 2010-08-27T07:17:56Z 1481.5288086 2010-08-27T07:18:04Z 1483.451416 2010-08-27T07:18:11Z 1482.9707031 2010-08-27T07:18:18Z 1482.0095215 2010-08-27T07:18:24Z 1482.0095215 2010-08-27T07:18:31Z 1482.0095215 2010-08-27T07:18:38Z 1482.9707031 2010-08-27T07:18:44Z 1483.451416 2010-08-27T07:18:52Z 1484.8937988 2010-08-27T07:18:58Z 1485.8549805 2010-08-27T07:19:04Z 1485.3742676 2010-08-27T07:19:11Z 1485.3742676 2010-08-27T07:19:17Z 1485.8549805 2010-08-27T07:19:24Z 1487.296875 2010-08-27T07:19:29Z 1488.2583008 2010-08-27T07:19:36Z 1489.2194824 2010-08-27T07:19:42Z 1489.2194824 2010-08-27T07:19:50Z 1490.1809082 2010-08-27T07:19:58Z 1490.1809082 2010-08-27T07:20:02Z 1486.8161621 2010-08-27T07:20:08Z 1487.296875 2010-08-27T07:20:13Z 1488.2583008 2010-08-27T07:20:19Z 1491.1420898 2010-08-27T07:20:26Z 1493.0646973 2010-08-27T07:20:33Z 1493.5454102 2010-08-27T07:20:40Z 1494.026123 2010-08-27T07:20:47Z 1494.5065918 2010-08-27T07:20:55Z 1494.9873047 2010-08-27T07:21:02Z 1495.4680176 2010-08-27T07:21:08Z 1496.4294434 2010-08-27T07:21:14Z 1498.3518066 2010-08-27T07:21:20Z 1500.7553711 2010-08-27T07:21:27Z 1501.7167969 2010-08-27T07:21:35Z 1502.6779785 2010-08-27T07:21:42Z 1507.0039062 2010-08-27T07:21:54Z 1508.4458008 2010-08-27T07:22:01Z 1507.965332 2010-08-27T07:22:06Z 1504.6005859 2010-08-27T07:22:23Z 1504.6005859 2010-08-27T07:22:24Z 1504.1201172 2010-08-27T07:22:27Z 1504.1201172 2010-08-27T07:22:33Z 1506.0424805 2010-08-27T07:22:38Z 1507.4846191 2010-08-27T07:22:44Z 1508.9265137 2010-08-27T07:22:50Z 1509.8876953 2010-08-27T07:22:57Z 1510.3684082 2010-08-27T07:23:04Z 1512.7717285 2010-08-27T07:23:11Z 1513.2524414 2010-08-27T07:23:21Z 1514.6943359 2010-08-27T07:23:28Z 1513.2524414 2010-08-27T07:23:38Z 1514.6943359 2010-08-27T07:23:44Z 1516.6171875 2010-08-27T07:23:50Z 1517.5783691 2010-08-27T07:23:56Z 1518.059082 2010-08-27T07:24:04Z 1519.0205078 2010-08-27T07:24:09Z 1519.5012207 2010-08-27T07:24:13Z 1519.0205078 2010-08-27T07:24:23Z 1519.0205078 2010-08-27T07:24:24Z 1519.0205078 2010-08-27T07:24:33Z 1517.0979004 2010-08-27T07:24:39Z 1513.2524414 2010-08-27T07:24:54Z 1513.7329102 2010-08-27T07:25:00Z 1512.2910156 2010-08-27T07:25:16Z 1512.2910156 2010-08-27T07:25:20Z 1512.2910156 2010-08-27T07:25:29Z 1512.2910156 2010-08-27T07:25:37Z 1513.2524414 2010-08-27T07:25:43Z 1518.059082 2010-08-27T07:25:50Z 1518.5397949 2010-08-27T07:25:51Z 1521.423584 2010-08-27T07:25:58Z 1522.8657227 2010-08-27T07:26:03Z 1524.3076172 2010-08-27T07:26:10Z 1524.7883301 2010-08-27T07:26:16Z 1524.7883301 2010-08-27T07:26:17Z 1524.3076172 2010-08-27T07:26:23Z 1523.8269043 2010-08-27T07:26:30Z 1524.7883301 2010-08-27T07:26:37Z 1525.2687988 2010-08-27T07:26:44Z 1527.1916504 2010-08-27T07:26:48Z 1528.6335449 2010-08-27T07:26:54Z 1530.0754395 2010-08-27T07:27:03Z 1527.6721191 2010-08-27T07:27:09Z 1525.7495117 2010-08-27T07:27:17Z 1526.7109375 2010-08-27T07:27:23Z 1529.1140137 2010-08-27T07:27:29Z 1531.9980469 2010-08-27T07:27:36Z 1533.9208984 2010-08-27T07:27:42Z 1535.8435059 2010-08-27T07:27:51Z 1535.8435059 2010-08-27T07:27:57Z 1536.3242188 2010-08-27T07:28:02Z 1537.7661133 2010-08-27T07:28:09Z 1537.7661133 2010-08-27T07:28:15Z 1539.2080078 2010-08-27T07:28:22Z 1544.4951172 2010-08-27T07:28:28Z 1547.8598633 2010-08-27T07:28:37Z 1551.2246094 2010-08-27T07:28:46Z 1546.8984375 2010-08-27T07:28:56Z 1555.5505371 2010-08-27T07:29:12Z 1554.1086426 2010-08-27T07:29:17Z 1555.5505371 2010-08-27T07:29:25Z 1555.0698242 2010-08-27T07:29:30Z 1553.6279297 2010-08-27T07:29:35Z 1554.5891113 2010-08-27T07:29:41Z 1553.1472168 2010-08-27T07:29:46Z 1556.0310059 2010-08-27T07:29:53Z 1562.279541 2010-08-27T07:29:57Z 1562.279541 2010-08-27T07:30:01Z 1563.2409668 2010-08-27T07:30:06Z 1564.6831055 2010-08-27T07:30:25Z 1564.6831055 2010-08-27T07:30:40Z 1563.7214355 2010-08-27T07:30:47Z 1564.6831055 2010-08-27T07:30:51Z 1572.3735352 2010-08-27T07:30:57Z 1567.5668945 2010-08-27T07:31:14Z 1566.6057129 2010-08-27T07:31:22Z 1566.6057129 2010-08-27T07:31:30Z 1568.5283203 2010-08-27T07:31:36Z 1571.4121094 2010-08-27T07:31:43Z 1574.7768555 2010-08-27T07:31:48Z 1579.583252 2010-08-27T07:32:03Z 1582.947998 2010-08-27T07:32:36Z 1582.4675293 2010-08-27T07:32:40Z 1584.8708496 2010-08-27T07:32:46Z 1581.9868164 2010-08-27T07:32:52Z 1581.9868164 2010-08-27T07:32:59Z 1584.8708496 2010-08-27T07:33:06Z 1584.8708496 2010-08-27T07:33:12Z 1584.8708496 2010-08-27T07:33:19Z 1583.9094238 2010-08-27T07:33:29Z 1574.2961426 2010-08-27T07:33:46Z 1584.8708496 2010-08-27T07:33:59Z 1586.3127441 2010-08-27T07:34:05Z 1587.7546387 2010-08-27T07:34:11Z 1589.1965332 2010-08-27T07:34:17Z 1590.157959 2010-08-27T07:34:22Z 1591.1191406 2010-08-27T07:34:27Z 1591.5998535 2010-08-27T07:34:34Z 1592.5612793 2010-08-27T07:34:39Z 1594.0031738 2010-08-27T07:34:44Z 1595.9257812 2010-08-27T07:34:50Z 1597.3679199 2010-08-27T07:34:56Z 1598.8098145 2010-08-27T07:35:03Z 1599.7712402 2010-08-27T07:35:09Z 1600.7324219 2010-08-27T07:35:15Z 1600.7324219 2010-08-27T07:35:22Z 1601.2131348 2010-08-27T07:35:29Z 1601.6938477 2010-08-27T07:35:34Z 1603.1357422 2010-08-27T07:35:40Z 1604.5776367 2010-08-27T07:35:48Z 1606.5002441 2010-08-27T07:35:56Z 1608.4228516 2010-08-27T07:36:04Z 1610.345459 2010-08-27T07:36:12Z 1611.7875977 2010-08-27T07:36:18Z 1612.7490234 2010-08-27T07:36:27Z 1613.7102051 2010-08-27T07:36:33Z 1615.1523438 2010-08-27T07:36:41Z 1615.6330566 2010-08-27T07:36:49Z 1617.5554199 2010-08-27T07:36:58Z 1616.5942383 2010-08-27T07:37:04Z 1617.0749512 2010-08-27T07:37:12Z 1617.5554199 2010-08-27T07:37:27Z 1621.8813477 2010-08-27T07:38:06Z 1620.920166 2010-08-27T07:38:13Z 1621.8813477 2010-08-27T07:38:34Z 1621.8813477 2010-08-27T07:38:42Z 1621.8813477 2010-08-27T07:38:43Z 1620.4394531 2010-08-27T07:38:50Z 1619.9587402 2010-08-27T07:38:56Z 1618.9975586 2010-08-27T07:39:01Z 1620.920166 2010-08-27T07:39:09Z 1622.3620605 2010-08-27T07:39:14Z 1624.284668 2010-08-27T07:39:20Z 1625.2458496 2010-08-27T07:39:23Z 1624.7653809 2010-08-27T07:39:29Z 1623.3234863 2010-08-27T07:39:37Z 1623.8039551 2010-08-27T07:39:45Z 1624.7653809 2010-08-27T07:39:52Z 1624.7653809 2010-08-27T07:39:59Z 1625.7265625 2010-08-27T07:40:04Z 1624.7653809 2010-08-27T07:40:11Z 1628.130127 2010-08-27T07:40:20Z 1628.6108398 2010-08-27T07:40:27Z 1629.5720215 2010-08-27T07:40:35Z 1630.0527344 2010-08-27T07:40:41Z 1630.0527344 2010-08-27T07:40:49Z 1629.0913086 2010-08-27T07:40:55Z 1629.5720215 2010-08-27T07:41:01Z 1629.5720215 2010-08-27T07:41:05Z 1631.0141602 2010-08-27T07:41:13Z 1632.9365234 2010-08-27T07:41:20Z 1633.8979492 2010-08-27T07:41:26Z 1635.8205566 2010-08-27T07:41:31Z 1638.7045898 2010-08-27T07:41:38Z 1640.1464844 2010-08-27T07:41:43Z 1640.1464844 2010-08-27T07:41:50Z 1639.1850586 2010-08-27T07:41:56Z 1640.6269531 2010-08-27T07:42:02Z 1640.6269531 2010-08-27T07:42:08Z 1642.5498047 2010-08-27T07:42:16Z 1645.9145508 2010-08-27T07:42:23Z 1649.2790527 2010-08-27T07:42:32Z 1650.2404785 2010-08-27T07:42:38Z 1650.7209473 2010-08-27T07:42:45Z 1651.2016602 2010-08-27T07:42:52Z 1651.2016602 2010-08-27T07:42:59Z 1651.682373 2010-08-27T07:43:04Z 1651.2016602 2010-08-27T07:43:10Z 1651.2016602 2010-08-27T07:43:16Z 1652.6435547 2010-08-27T07:43:23Z 1654.5661621 2010-08-27T07:43:29Z 1655.5275879 2010-08-27T07:43:35Z 1656.4887695 2010-08-27T07:43:40Z 1656.9694824 2010-08-27T07:43:49Z 1657.9309082 2010-08-27T07:43:56Z 1658.8920898 2010-08-27T07:44:02Z 1660.3342285 2010-08-27T07:44:09Z 1661.7763672 2010-08-27T07:44:17Z 1661.7763672 2010-08-27T07:44:23Z 1663.6987305 2010-08-27T07:44:30Z 1663.6987305 2010-08-27T07:44:37Z 1663.6987305 2010-08-27T07:44:45Z 1664.6601562 2010-08-27T07:44:55Z 1664.6601562 2010-08-27T07:45:09Z 1664.6601562 2010-08-27T07:45:25Z 1662.7375488 2010-08-27T07:45:53Z 1662.2568359 2010-08-27T07:46:02Z 1663.2182617 2010-08-27T07:46:14Z 1653.1242676 2010-08-27T07:46:33Z 1642.0690918 2010-08-27T07:47:17Z 1652.1628418 2010-08-27T07:48:02Z 1650.2404785 2010-08-27T07:48:36Z 1664.1794434 2010-08-27T07:49:06Z 1669.4667969 2010-08-27T07:50:19Z 1655.5275879 2010-08-27T07:51:05Z 1662.2568359 2010-08-27T07:51:19Z 1661.2956543 2010-08-27T07:51:27Z 1661.2956543 2010-08-27T07:52:08Z 1658.411377 2010-08-27T07:52:18Z 1658.8920898 2010-08-27T07:52:59Z 1653.1242676 2010-08-27T07:53:50Z 1656.9694824 2010-08-27T07:53:59Z 1662.7375488 2010-08-27T07:54:14Z 1660.3342285 2010-08-27T07:54:33Z 1668.5053711 2010-08-27T07:54:50Z 1675.7150879 2010-08-27T07:55:06Z 1647.8371582 2010-08-27T07:56:06Z 1647.8371582 2010-08-27T07:56:11Z 1651.682373 2010-08-27T07:56:22Z 1667.0634766 2010-08-27T07:57:01Z 1664.1794434 2010-08-27T07:58:06Z 1663.6987305 2010-08-27T07:58:22Z 1663.6987305 2010-08-27T07:58:26Z 1665.1408691 2010-08-27T07:58:32Z 1666.5827637 2010-08-27T07:58:39Z 1668.986084 2010-08-27T07:58:45Z 1670.4279785 2010-08-27T07:58:52Z 1671.3891602 2010-08-27T07:58:59Z 1671.869873 2010-08-27T07:59:06Z 1672.8312988 2010-08-27T07:59:14Z 1673.3120117 2010-08-27T07:59:18Z 1674.2731934 2010-08-27T07:59:23Z 1676.6767578 2010-08-27T07:59:29Z 1676.6767578 2010-08-27T07:59:34Z 1677.6379395 2010-08-27T07:59:38Z 1677.1574707 2010-08-27T07:59:44Z 1681.4831543 2010-08-27T07:59:52Z 1682.4445801 2010-08-27T07:59:57Z 1683.8864746 2010-08-27T08:00:05Z 1684.3671875 2010-08-27T08:00:13Z 1686.2897949 2010-08-27T08:00:20Z 1689.173584 2010-08-27T08:00:29Z 1690.6154785 2010-08-27T08:00:36Z 1691.5769043 2010-08-27T08:00:44Z 1692.0578613 2010-08-27T08:00:51Z 1693.9804688 2010-08-27T08:00:57Z 1695.4223633 2010-08-27T08:01:04Z 1696.8642578 2010-08-27T08:01:10Z 1697.3449707 2010-08-27T08:01:16Z 1700.2290039 2010-08-27T08:01:23Z 1700.2290039 2010-08-27T08:01:30Z 1699.748291 2010-08-27T08:01:34Z 1698.3061523 2010-08-27T08:01:40Z 1697.3449707 2010-08-27T08:01:42Z 1697.3449707 2010-08-27T08:01:49Z 1701.1901855 2010-08-27T08:01:57Z 1706.4772949 2010-08-27T08:02:04Z 1706.9580078 2010-08-27T08:02:10Z 1706.9580078 2010-08-27T08:02:16Z 1707.4387207 2010-08-27T08:02:22Z 1708.8808594 2010-08-27T08:02:29Z 1708.4001465 2010-08-27T08:02:34Z 1708.8808594 2010-08-27T08:02:40Z 1712.2453613 2010-08-27T08:02:46Z 1712.7260742 2010-08-27T08:02:52Z 1714.6486816 2010-08-27T08:02:57Z 1715.6101074 2010-08-27T08:03:04Z 1718.0131836 2010-08-27T08:03:10Z 1718.4938965 2010-08-27T08:03:17Z 1718.9746094 2010-08-27T08:03:23Z 1720.8972168 2010-08-27T08:03:29Z 1722.8198242 2010-08-27T08:03:35Z 1724.2619629 2010-08-27T08:03:47Z 1724.2619629 2010-08-27T08:03:53Z 1724.2619629 2010-08-27T08:03:57Z 1723.7810059 2010-08-27T08:04:02Z 1722.8198242 2010-08-27T08:04:09Z 1724.2619629 2010-08-27T08:04:16Z 1725.7038574 2010-08-27T08:04:24Z 1727.1459961 2010-08-27T08:04:30Z 1727.6264648 2010-08-27T08:04:37Z 1728.5878906 2010-08-27T08:04:45Z 1729.5490723 2010-08-27T08:04:50Z 1729.5490723 2010-08-27T08:04:52Z 1729.5490723 2010-08-27T08:05:01Z 1730.510498 2010-08-27T08:05:09Z 1731.4716797 2010-08-27T08:05:17Z 1732.9135742 2010-08-27T08:05:24Z 1733.875 2010-08-27T08:05:31Z 1734.8364258 2010-08-27T08:05:38Z 1736.2783203 2010-08-27T08:05:47Z 1736.2783203 2010-08-27T08:05:49Z 1736.7587891 2010-08-27T08:05:57Z 1737.7202148 2010-08-27T08:06:04Z 1738.6816406 2010-08-27T08:06:10Z 1740.1237793 2010-08-27T08:06:16Z 1741.0849609 2010-08-27T08:06:22Z 1741.0849609 2010-08-27T08:06:27Z 1742.0463867 2010-08-27T08:06:34Z 1742.0463867 2010-08-27T08:06:40Z 1743.0075684 2010-08-27T08:06:45Z 1744.9301758 2010-08-27T08:06:51Z 1745.8916016 2010-08-27T08:06:57Z 1746.3723145 2010-08-27T08:07:04Z 1746.8527832 2010-08-27T08:07:10Z 1747.814209 2010-08-27T08:07:16Z 1749.2561035 2010-08-27T08:07:23Z 1750.697998 2010-08-27T08:07:30Z 1751.6594238 2010-08-27T08:07:36Z 1752.6206055 2010-08-27T08:07:43Z 1754.5432129 2010-08-27T08:07:50Z 1756.4660645 2010-08-27T08:07:57Z 1756.4660645 2010-08-27T08:08:04Z 1756.4660645 2010-08-27T08:08:11Z 1757.4274902 2010-08-27T08:08:17Z 1758.3886719 2010-08-27T08:08:24Z 1759.3500977 2010-08-27T08:08:30Z 1760.3112793 2010-08-27T08:08:38Z 1762.7145996 2010-08-27T08:08:46Z 1763.6757812 2010-08-27T08:08:52Z 1765.5986328 2010-08-27T08:09:01Z 1767.5209961 2010-08-27T08:09:08Z 1768.4824219 2010-08-27T08:09:14Z 1769.4438477 2010-08-27T08:09:19Z 1768.4824219 2010-08-27T08:09:25Z 1768.001709 2010-08-27T08:09:31Z 1769.9243164 2010-08-27T08:09:38Z 1771.8469238 2010-08-27T08:09:44Z 1771.3662109 2010-08-27T08:09:47Z 1771.3662109 2010-08-27T08:09:54Z 1770.8857422 2010-08-27T08:10:04Z 1771.3662109 2010-08-27T08:10:07Z 1771.3662109 2010-08-27T08:10:14Z 1772.3278809 2010-08-27T08:10:23Z 1772.3278809 2010-08-27T08:10:30Z 1774.2504883 2010-08-27T08:10:37Z 1775.6923828 2010-08-27T08:10:44Z 1777.6149902 2010-08-27T08:10:52Z 1778.576416 2010-08-27T08:10:59Z 1780.9797363 2010-08-27T08:11:04Z 1780.4990234 2010-08-27T08:11:12Z 1780.4990234 2010-08-27T08:11:28Z 1780.9797363 2010-08-27T08:11:43Z 1780.0183105 2010-08-27T08:11:53Z 1778.0957031 2010-08-27T08:12:02Z 1779.0568848 2010-08-27T08:12:16Z 1778.576416 2010-08-27T08:12:22Z 1778.0957031 2010-08-27T08:12:29Z 1781.4602051 2010-08-27T08:12:43Z 1780.9797363 2010-08-27T08:12:52Z 1780.9797363 2010-08-27T08:12:58Z 1780.9797363 2010-08-27T08:13:04Z 1781.940918 2010-08-27T08:13:10Z 1782.4216309 2010-08-27T08:13:14Z 1783.8635254 2010-08-27T08:13:19Z 1784.8249512 2010-08-27T08:13:26Z 1785.7861328 2010-08-27T08:13:33Z 1786.7473145 2010-08-27T08:13:38Z 1788.1896973 2010-08-27T08:13:47Z 1787.7087402 2010-08-27T08:13:53Z 1789.1508789 2010-08-27T08:14:00Z 1791.0734863 2010-08-27T08:14:07Z 1791.5541992 2010-08-27T08:14:13Z 1792.515625 2010-08-27T08:14:19Z 1793.9575195 2010-08-27T08:14:28Z 1795.3994141 2010-08-27T08:14:35Z 1796.8413086 2010-08-27T08:14:41Z 1799.2446289 2010-08-27T08:14:48Z 1799.7253418 2010-08-27T08:14:53Z 1801.1672363 2010-08-27T08:15:01Z 1801.1672363 2010-08-27T08:15:07Z 1802.128418 2010-08-27T08:15:14Z 1802.6091309 2010-08-27T08:15:19Z 1805.4934082 2010-08-27T08:15:26Z 1806.9353027 2010-08-27T08:15:33Z 1807.4160156 2010-08-27T08:15:38Z 1808.3771973 2010-08-27T08:15:44Z 1808.8579102 2010-08-27T08:15:57Z 1810.7805176 2010-08-27T08:16:03Z 1810.2998047 2010-08-27T08:16:13Z 1810.7805176 2010-08-27T08:16:26Z 1812.2224121 2010-08-27T08:16:32Z 1811.7419434 2010-08-27T08:16:44Z 1813.1838379 2010-08-27T08:16:51Z 1813.1838379 2010-08-27T08:16:54Z 1814.1450195 2010-08-27T08:17:01Z 1815.1064453 2010-08-27T08:17:07Z 1816.5483398 2010-08-27T08:17:14Z 1817.0290527 2010-08-27T08:17:21Z 1816.5483398 2010-08-27T08:17:28Z 1817.9902344 2010-08-27T08:17:35Z 1819.432373 2010-08-27T08:17:43Z 1820.3937988 2010-08-27T08:17:48Z 1821.8356934 2010-08-27T08:17:54Z 1823.277832 2010-08-27T08:18:00Z 1824.7197266 2010-08-27T08:18:05Z 1827.6035156 2010-08-27T08:18:13Z 1829.0454102 2010-08-27T08:18:19Z 1831.9294434 2010-08-27T08:18:27Z 1832.890625 2010-08-27T08:18:34Z 1833.3713379 2010-08-27T08:18:40Z 1835.7746582 2010-08-27T08:18:47Z 1835.2939453 2010-08-27T08:18:55Z 1836.2556152 2010-08-27T08:19:00Z 1836.736084 2010-08-27T08:19:06Z 1838.6589355 2010-08-27T08:19:12Z 1840.1008301 2010-08-27T08:19:20Z 1841.5427246 2010-08-27T08:19:28Z 1842.0234375 2010-08-27T08:19:32Z 1844.9072266 2010-08-27T08:19:39Z 1845.3879395 2010-08-27T08:19:45Z 1846.3493652 2010-08-27T08:19:52Z 1847.7912598 2010-08-27T08:19:59Z 1849.2331543 2010-08-27T08:20:05Z 1850.1945801 2010-08-27T08:20:13Z 1850.6750488 2010-08-27T08:20:19Z 1850.1945801 2010-08-27T08:20:24Z 1849.7138672 2010-08-27T08:20:30Z 1849.7138672 2010-08-27T08:20:35Z 1849.7138672 2010-08-27T08:20:43Z 1849.7138672 2010-08-27T08:20:50Z 1850.1945801 2010-08-27T08:20:59Z 1851.1557617 2010-08-27T08:21:04Z 1852.5979004 2010-08-27T08:21:10Z 1854.5205078 2010-08-27T08:21:16Z 1855.0012207 2010-08-27T08:21:23Z 1856.4431152 2010-08-27T08:21:29Z 1857.404541 2010-08-27T08:21:35Z 1859.3271484 2010-08-27T08:21:43Z 1861.2497559 2010-08-27T08:21:50Z 1862.2109375 2010-08-27T08:21:56Z 1864.1335449 2010-08-27T08:22:03Z 1865.5756836 2010-08-27T08:22:10Z 1865.5756836 2010-08-27T08:22:34Z 1864.6142578 2010-08-27T08:22:50Z 1863.1723633 2010-08-27T08:23:02Z 1864.6142578 2010-08-27T08:23:09Z 1865.0949707 2010-08-27T08:23:27Z 1864.6142578 2010-08-27T08:23:43Z 1865.0949707 2010-08-27T08:24:01Z 1866.0561523 2010-08-27T08:24:18Z 1865.0949707 2010-08-27T08:24:28Z 1862.6916504 2010-08-27T08:24:40Z 1864.1335449 2010-08-27T08:24:54Z 1861.7304688 2010-08-27T08:25:08Z 1862.6916504 2010-08-27T08:25:20Z 1862.2109375 2010-08-27T08:25:31Z 1862.2109375 2010-08-27T08:25:45Z 1862.2109375 2010-08-27T08:25:55Z 1865.5756836 2010-08-27T08:26:18Z 1862.2109375 2010-08-27T08:26:42Z 1864.1335449 2010-08-27T08:26:50Z 1864.6142578 2010-08-27T08:26:56Z 1866.0561523 2010-08-27T08:27:01Z 1866.5368652 2010-08-27T08:27:07Z 1868.4597168 2010-08-27T08:27:14Z 1869.9016113 2010-08-27T08:27:20Z 1871.8242188 2010-08-27T08:27:27Z 1874.708252 2010-08-27T08:27:34Z 1875.6694336 2010-08-27T08:27:40Z 1876.1501465 2010-08-27T08:27:46Z 1877.1115723 2010-08-27T08:27:52Z 1877.592041 2010-08-27T08:27:58Z 1878.0727539 2010-08-27T08:28:04Z 1879.5146484 2010-08-27T08:28:12Z 1880.9567871 2010-08-27T08:28:18Z 1882.3986816 2010-08-27T08:28:24Z 1884.3215332 2010-08-27T08:28:32Z 1884.3215332 2010-08-27T08:28:39Z 1884.8022461 2010-08-27T08:28:45Z 1885.2827148 2010-08-27T08:28:52Z 1886.2441406 2010-08-27T08:28:59Z 1888.166748 2010-08-27T08:29:08Z 1889.1279297 2010-08-27T08:29:15Z 1888.6474609 2010-08-27T08:29:18Z 1888.166748 2010-08-27T08:29:25Z 1889.1279297 2010-08-27T08:29:32Z 1892.0119629 2010-08-27T08:29:39Z 1893.4538574 2010-08-27T08:29:45Z 1895.8571777 2010-08-27T08:29:53Z 1896.8183594 2010-08-27T08:30:00Z 1897.2990723 2010-08-27T08:30:07Z 1897.7797852 2010-08-27T08:30:14Z 1898.7409668 2010-08-27T08:30:20Z 1901.1445312 2010-08-27T08:30:28Z 1903.0671387 2010-08-27T08:30:35Z 1903.5478516 2010-08-27T08:30:40Z 1904.5090332 2010-08-27T08:30:46Z 1905.9509277 2010-08-27T08:30:51Z 1907.3930664 2010-08-27T08:30:57Z 1908.8349609 2010-08-27T08:31:04Z 1909.7961426 2010-08-27T08:31:11Z 1911.2382812 2010-08-27T08:31:17Z 1912.6801758 2010-08-27T08:31:25Z 1914.1220703 2010-08-27T08:31:32Z 1916.0449219 2010-08-27T08:31:40Z 1917.4868164 2010-08-27T08:31:47Z 1917.9675293 2010-08-27T08:31:54Z 1918.9289551 2010-08-27T08:31:59Z 1919.8901367 2010-08-27T08:32:04Z 1920.8515625 2010-08-27T08:32:11Z 1921.8127441 2010-08-27T08:32:17Z 1922.7741699 2010-08-27T08:32:24Z 1923.7353516 2010-08-27T08:32:31Z 1925.657959 2010-08-27T08:32:38Z 1927.1000977 2010-08-27T08:32:45Z 1927.5805664 2010-08-27T08:32:53Z 1928.0612793 2010-08-27T08:32:59Z 1928.0612793 2010-08-27T08:33:04Z 1927.5805664 2010-08-27T08:33:05Z 1926.6193848 2010-08-27T08:33:12Z 1927.5805664 2010-08-27T08:33:19Z 1929.0224609 2010-08-27T08:33:27Z 1930.4645996 2010-08-27T08:33:33Z 1930.9453125 2010-08-27T08:33:40Z 1932.3874512 2010-08-27T08:33:47Z 1932.8679199 2010-08-27T08:33:53Z 1933.8293457 2010-08-27T08:34:00Z 1934.7907715 2010-08-27T08:34:06Z 1935.2712402 2010-08-27T08:34:12Z 1936.232666 2010-08-27T08:34:19Z 1938.1552734 2010-08-27T08:34:27Z 1939.597168 2010-08-27T08:34:35Z 1941.0390625 2010-08-27T08:34:42Z 1942.9616699 2010-08-27T08:34:50Z 1943.9230957 2010-08-27T08:34:56Z 1945.3649902 2010-08-27T08:35:02Z 1947.7683105 2010-08-27T08:35:09Z 1949.6911621 2010-08-27T08:35:16Z 1950.171875 2010-08-27T08:35:23Z 1951.1330566 2010-08-27T08:35:30Z 1953.536377 2010-08-27T08:35:36Z 1952.0942383 2010-08-27T08:35:42Z 1952.0942383 2010-08-27T08:35:49Z 1953.536377 2010-08-27T08:35:57Z 1955.4589844 2010-08-27T08:36:05Z 1956.420166 2010-08-27T08:36:11Z 1958.3427734 2010-08-27T08:36:18Z 1959.784668 2010-08-27T08:36:24Z 1960.2653809 2010-08-27T08:36:29Z 1961.2268066 2010-08-27T08:36:36Z 1962.1879883 2010-08-27T08:36:43Z 1964.1108398 2010-08-27T08:36:49Z 1966.5141602 2010-08-27T08:36:58Z 1966.994873 2010-08-27T08:37:05Z 1967.9560547 2010-08-27T08:37:11Z 1969.8786621 2010-08-27T08:37:18Z 1971.8012695 2010-08-27T08:37:25Z 1973.2434082 2010-08-27T08:37:32Z 1973.2434082 2010-08-27T08:37:40Z 1971.8012695 2010-08-27T08:37:48Z 1971.8012695 2010-08-27T08:38:04Z 1974.6853027 2010-08-27T08:38:10Z 1976.1271973 2010-08-27T08:38:17Z 1976.6079102 2010-08-27T08:38:22Z 1977.088623 2010-08-27T08:38:29Z 1977.5690918 2010-08-27T08:38:36Z 1980.934082 2010-08-27T08:38:43Z 1981.4145508 2010-08-27T08:38:49Z 1982.3759766 2010-08-27T08:38:55Z 1984.298584 2010-08-27T08:39:01Z 1984.7792969 2010-08-27T08:39:08Z 1987.182373 2010-08-27T08:39:15Z 1988.1437988 2010-08-27T08:39:21Z 1988.1437988 2010-08-27T08:39:27Z 1989.5856934 2010-08-27T08:39:34Z 1990.546875 2010-08-27T08:39:41Z 1991.0275879 2010-08-27T08:39:48Z 1991.5083008 2010-08-27T08:39:54Z 1992.9501953 2010-08-27T08:40:01Z 1993.9116211 2010-08-27T08:40:07Z 1994.3920898 2010-08-27T08:40:13Z 1994.8728027 2010-08-27T08:40:20Z 1996.7956543 2010-08-27T08:40:27Z 1998.7182617 2010-08-27T08:40:32Z 2000.6408691 2010-08-27T08:40:40Z 2000.6408691 2010-08-27T08:40:47Z 2002.0827637 2010-08-27T08:40:53Z 2003.0441895 2010-08-27T08:40:58Z 2005.9279785 2010-08-27T08:41:05Z 2006.8894043 2010-08-27T08:41:10Z 2007.8508301 2010-08-27T08:41:16Z 2008.8120117 2010-08-27T08:41:23Z 2011.215332 2010-08-27T08:41:31Z 2013.1381836 2010-08-27T08:41:39Z 2014.5800781 2010-08-27T08:41:47Z 2016.0219727 2010-08-27T08:41:54Z 2016.0219727 2010-08-27T08:42:01Z 2016.5026855 2010-08-27T08:42:08Z 2015.060791 2010-08-27T08:42:15Z 2016.0219727 2010-08-27T08:42:20Z 2017.4638672 2010-08-27T08:42:26Z 2019.8671875 2010-08-27T08:42:33Z 2019.3867188 2010-08-27T08:42:41Z 2017.4638672 2010-08-27T08:42:47Z 2017.9445801 2010-08-27T08:43:03Z 2018.9060059 2010-08-27T08:43:08Z 2020.8286133 2010-08-27T08:43:15Z 2017.9445801 2010-08-27T08:43:27Z 2019.3867188 2010-08-27T08:43:39Z 2018.9060059 2010-08-27T08:44:18Z 2018.425293 2010-08-27T08:44:29Z 2017.9445801 2010-08-27T08:45:22Z 2020.8286133 2010-08-27T08:46:23Z 2024.6738281 2010-08-27T08:46:36Z 2023.7124023 2010-08-27T08:46:44Z 2019.8671875 2010-08-27T08:47:08Z 2019.3867188 2010-08-27T08:47:15Z 2016.0219727 2010-08-27T08:47:28Z 2016.9833984 2010-08-27T08:47:33Z 2016.0219727 2010-08-27T08:47:40Z 2016.9833984 2010-08-27T08:47:46Z 2016.5026855 2010-08-27T08:47:53Z 2015.5415039 2010-08-27T08:48:08Z 2016.0219727 2010-08-27T08:48:29Z 2016.5026855 2010-08-27T08:48:44Z 2016.5026855 2010-08-27T08:49:09Z 2017.4638672 2010-08-27T08:49:37Z 2017.4638672 2010-08-27T08:50:29Z 2017.9445801 2010-08-27T08:50:41Z 2017.9445801 2010-08-27T08:50:50Z 2019.3867188 2010-08-27T08:51:01Z 2018.9060059 2010-08-27T08:51:09Z 2018.425293 2010-08-27T08:51:18Z 2018.425293 2010-08-27T08:51:25Z 2018.425293 2010-08-27T08:51:36Z 2018.425293 2010-08-27T08:51:44Z 2019.3867188 2010-08-27T08:51:50Z 2020.3479004 2010-08-27T08:51:57Z 2016.9833984 2010-08-27T08:52:16Z 2015.5415039 2010-08-27T08:52:22Z 2015.5415039 2010-08-27T08:52:30Z 2015.5415039 2010-08-27T08:52:37Z 2016.9833984 2010-08-27T08:52:44Z 2018.9060059 2010-08-27T08:52:50Z 2018.425293 2010-08-27T08:52:57Z 2019.3867188 2010-08-27T08:53:04Z 2019.3867188 2010-08-27T08:53:10Z 2020.3479004 2010-08-27T08:53:16Z 2022.2705078 2010-08-27T08:53:24Z 2023.2319336 2010-08-27T08:53:33Z 2024.1931152 2010-08-27T08:53:39Z 2026.5964355 2010-08-27T08:53:46Z 2027.5576172 2010-08-27T08:54:02Z 2027.5576172 2010-08-27T08:54:10Z 2027.0771484 2010-08-27T08:54:17Z 2029.4804688 2010-08-27T08:54:25Z 2030.4418945 2010-08-27T08:54:30Z 2030.4418945 2010-08-27T08:54:36Z 2029.9611816 2010-08-27T08:54:43Z 2029.9611816 2010-08-27T08:54:49Z 2030.9226074 2010-08-27T08:54:54Z 2036.2097168 2010-08-27T08:55:11Z 2034.2871094 2010-08-27T08:55:25Z 2034.2871094 2010-08-27T08:55:32Z 2034.7678223 2010-08-27T08:55:42Z 2034.7678223 2010-08-27T08:55:48Z 2034.7678223 2010-08-27T08:55:55Z 2033.8063965 2010-08-27T08:56:06Z 2034.2871094 2010-08-27T08:56:11Z 2033.3256836 2010-08-27T08:56:18Z 2033.3256836 2010-08-27T08:56:25Z 2033.8063965 2010-08-27T08:56:31Z 2034.7678223 2010-08-27T08:56:34Z 2035.248291 2010-08-27T08:56:41Z 2035.248291 2010-08-27T08:56:49Z 2035.248291 2010-08-27T08:56:55Z 2033.8063965 2010-08-27T08:57:02Z 2032.8449707 2010-08-27T08:57:08Z 2032.8449707 2010-08-27T08:57:09Z 2034.7678223 2010-08-27T08:57:19Z 2035.248291 2010-08-27T08:57:25Z 2035.7290039 2010-08-27T08:57:32Z 2036.6901855 2010-08-27T08:57:39Z 2036.6901855 2010-08-27T08:57:46Z 2039.0935059 2010-08-27T08:57:57Z 2039.5742188 2010-08-27T08:58:05Z 2040.0549316 2010-08-27T08:58:12Z 2041.0161133 2010-08-27T08:58:21Z 2041.4968262 2010-08-27T08:58:27Z 2042.458252 2010-08-27T08:58:35Z 2042.458252 2010-08-27T08:58:43Z 2042.458252 2010-08-27T08:58:49Z 2044.3808594 2010-08-27T08:58:57Z 2045.3422852 2010-08-27T08:59:03Z 2046.7841797 2010-08-27T08:59:10Z 2048.2260742 2010-08-27T08:59:18Z 2049.1875 2010-08-27T08:59:26Z 2050.1489258 2010-08-27T08:59:31Z 2050.6293945 2010-08-27T08:59:40Z 2052.552002 2010-08-27T09:00:24Z 2050.6293945 2010-08-27T09:00:35Z 2049.6682129 2010-08-27T09:00:41Z 2050.6293945 2010-08-27T09:00:45Z 2051.1101074 2010-08-27T09:00:53Z 2051.5908203 2010-08-27T09:01:01Z 2052.0712891 2010-08-27T09:01:10Z 2052.0712891 2010-08-27T09:01:17Z 2053.0327148 2010-08-27T09:01:23Z 2054.9553223 2010-08-27T09:01:30Z 2054.4746094 2010-08-27T09:01:37Z 2054.9553223 2010-08-27T09:01:44Z 2054.4746094 2010-08-27T09:01:50Z 2053.5134277 2010-08-27T09:01:53Z 2053.5134277 2010-08-27T09:02:01Z 2053.9941406 2010-08-27T09:02:08Z 2053.5134277 2010-08-27T09:02:16Z 2053.9941406 2010-08-27T09:02:22Z 2055.9165039 2010-08-27T09:02:29Z 2058.3198242 2010-08-27T09:02:35Z 2062.1652832 2010-08-27T09:02:42Z 2061.2041016 2010-08-27T09:02:49Z 2065.5300293 2010-08-27T09:02:59Z 2069.8557129 2010-08-27T09:03:06Z 2068.8945312 2010-08-27T09:03:20Z 2067.4523926 2010-08-27T09:03:29Z 2068.8945312 2010-08-27T09:03:36Z 2073.220459 2010-08-27T09:03:44Z 2074.1816406 2010-08-27T09:04:25Z 2075.6235352 2010-08-27T09:04:39Z 2071.2976074 2010-08-27T09:04:45Z 2068.8945312 2010-08-27T09:04:52Z 2068.4138184 2010-08-27T09:04:58Z 2070.3364258 2010-08-27T09:05:05Z 2073.7009277 2010-08-27T09:05:12Z 2074.6623535 2010-08-27T09:05:18Z 2072.2590332 2010-08-27T09:05:53Z 2069.8557129 2010-08-27T09:06:05Z 2069.8557129 2010-08-27T09:06:06Z 2066.4912109 2010-08-27T09:06:13Z 2066.9719238 2010-08-27T09:06:21Z 2078.5078125 2010-08-27T09:06:45Z 2079.4689941 2010-08-27T09:06:52Z 2078.9882812 2010-08-27T09:07:02Z 2080.4304199 2010-08-27T09:07:07Z 2082.3530273 2010-08-27T09:07:14Z 2082.3530273 2010-08-27T09:07:20Z 2082.3530273 2010-08-27T09:07:26Z 2083.314209 2010-08-27T09:07:33Z 2082.3530273 2010-08-27T09:07:40Z 2081.8723145 2010-08-27T09:07:46Z 2081.8723145 2010-08-27T09:07:53Z 2081.8723145 2010-08-27T09:07:59Z 2083.314209 2010-08-27T09:08:07Z 2085.2368164 2010-08-27T09:08:20Z 2087.1594238 2010-08-27T09:08:26Z 2090.5239258 2010-08-27T09:08:39Z 2091.4853516 2010-08-27T09:08:44Z 2092.9274902 2010-08-27T09:08:51Z 2091.4853516 2010-08-27T09:08:59Z 2092.9274902 2010-08-27T09:09:06Z 2096.2922363 2010-08-27T09:09:14Z 2097.7341309 2010-08-27T09:09:21Z 2099.6567383 2010-08-27T09:09:27Z 2100.6179199 2010-08-27T09:09:32Z 2102.0598145 2010-08-27T09:09:39Z 2104.4631348 2010-08-27T09:09:47Z 2105.4245605 2010-08-27T09:09:54Z 2107.347168 2010-08-27T09:10:03Z 2108.7893066 2010-08-27T09:10:09Z 2109.2700195 2010-08-27T09:10:16Z 2108.3085938 2010-08-27T09:10:26Z 2108.3085938 2010-08-27T09:10:32Z 2108.3085938 2010-08-27T09:10:38Z 2110.2312012 2010-08-27T09:10:45Z 2112.1538086 2010-08-27T09:10:51Z 2114.076416 2010-08-27T09:10:58Z 2115.9990234 2010-08-27T09:11:07Z 2117.440918 2010-08-27T09:11:13Z 2118.8830566 2010-08-27T09:11:21Z 2120.3249512 2010-08-27T09:11:28Z 2121.7668457 2010-08-27T09:11:34Z 2120.3249512 2010-08-27T09:12:04Z 2118.4023438 2010-08-27T09:12:13Z 2119.3637695 2010-08-27T09:12:21Z 2121.2861328 2010-08-27T09:12:30Z 2123.6894531 2010-08-27T09:12:37Z 2127.5349121 2010-08-27T09:12:43Z 2129.9382324 2010-08-27T09:12:51Z 2132.8220215 2010-08-27T09:12:57Z 2134.744873 2010-08-27T09:13:03Z 2135.2253418 2010-08-27T09:13:09Z 2134.744873 2010-08-27T09:13:15Z 2134.744873 2010-08-27T09:13:22Z 2135.7060547 2010-08-27T09:13:29Z 2137.1479492 2010-08-27T09:13:35Z 2138.5900879 2010-08-27T09:13:42Z 2140.0322266 2010-08-27T09:13:49Z 2141.4741211 2010-08-27T09:13:56Z 2143.3967285 2010-08-27T09:14:05Z 2145.3193359 2010-08-27T09:14:16Z 2145.8000488 2010-08-27T09:14:22Z 2145.8000488 2010-08-27T09:14:28Z 2145.8000488 2010-08-27T09:14:33Z 2146.7612305 2010-08-27T09:14:43Z 2147.7226562 2010-08-27T09:14:50Z 2149.6452637 2010-08-27T09:14:57Z 2150.1259766 2010-08-27T09:15:03Z 2153.0097656 2010-08-27T09:15:09Z 2154.4516602 2010-08-27T09:15:16Z 2154.932373 2010-08-27T09:15:22Z 2155.8935547 2010-08-27T09:15:29Z 2157.3359375 2010-08-27T09:15:35Z 2158.777832 2010-08-27T09:15:42Z 2161.1811523 2010-08-27T09:15:48Z 2164.0649414 2010-08-27T09:15:55Z 2164.0649414 2010-08-27T09:16:00Z 2164.5456543 2010-08-27T09:16:13Z 2161.1811523 2010-08-27T09:16:23Z 2161.1811523 2010-08-27T09:16:34Z 2163.5842285 2010-08-27T09:16:44Z 2164.0649414 2010-08-27T09:16:49Z 2164.5456543 2010-08-27T09:16:58Z 2166.9489746 2010-08-27T09:17:08Z 2169.8327637 2010-08-27T09:17:19Z 2167.9101562 2010-08-27T09:17:26Z 2165.9875488 2010-08-27T09:17:37Z 2165.5070801 2010-08-27T09:17:43Z 2163.1037598 2010-08-27T09:17:50Z 2158.777832 2010-08-27T09:17:58Z 2156.8552246 2010-08-27T09:18:08Z 2157.8166504 2010-08-27T09:18:18Z 2159.2585449 2010-08-27T09:18:28Z 2160.2197266 2010-08-27T09:18:35Z 2160.2197266 2010-08-27T09:18:41Z 2161.1811523 2010-08-27T09:18:47Z 2162.142334 2010-08-27T09:18:53Z 2164.0649414 2010-08-27T09:19:00Z 2165.9875488 2010-08-27T09:19:06Z 2167.4294434 2010-08-27T09:19:12Z 2168.3908691 2010-08-27T09:19:18Z 2169.8327637 2010-08-27T09:19:25Z 2171.2746582 2010-08-27T09:19:30Z 2172.717041 2010-08-27T09:19:36Z 2172.717041 2010-08-27T09:19:43Z 2173.6782227 2010-08-27T09:19:51Z 2174.1589355 2010-08-27T09:20:00Z 2172.717041 2010-08-27T09:20:07Z 2171.7553711 2010-08-27T09:20:15Z 2172.717041 2010-08-27T09:20:25Z 2169.8327637 2010-08-27T09:20:36Z 2170.3134766 2010-08-27T09:20:44Z 2171.2746582 2010-08-27T09:20:51Z 2172.717041 2010-08-27T09:20:57Z 2173.6782227 2010-08-27T09:21:03Z 2173.1977539 2010-08-27T09:21:08Z 2172.717041 2010-08-27T09:21:16Z 2172.717041 2010-08-27T09:21:22Z 2172.2363281 2010-08-27T09:21:28Z 2171.7553711 2010-08-27T09:21:36Z 2171.2746582 2010-08-27T09:21:43Z 2171.7553711 2010-08-27T09:21:56Z 2171.7553711 2010-08-27T09:22:14Z 2172.2363281 2010-08-27T09:22:23Z 2171.2746582 2010-08-27T09:22:33Z 2170.7941895 2010-08-27T09:22:48Z 2169.8327637 2010-08-27T09:23:11Z 2162.6230469 2010-08-27T09:23:48Z 2146.7612305 2010-08-27T09:23:59Z 2141.4741211 2010-08-27T09:24:06Z 2150.6064453 2010-08-27T09:24:13Z 2177.0429688 2010-08-27T09:24:31Z 2174.1589355 2010-08-27T09:25:22Z 2172.2363281 2010-08-27T09:26:44Z 2174.6396484 2010-08-27T09:26:52Z 2174.1589355 2010-08-27T09:27:00Z 2173.1977539 2010-08-27T09:27:15Z 2172.2363281 2010-08-27T09:27:26Z 2171.2746582 2010-08-27T09:27:38Z 2170.3134766 2010-08-27T09:27:44Z 2170.3134766 2010-08-27T09:27:56Z 2171.7553711 2010-08-27T09:28:08Z 2171.7553711 2010-08-27T09:28:14Z 2171.7553711 2010-08-27T09:28:21Z 2173.1977539 2010-08-27T09:28:27Z 2174.6396484 2010-08-27T09:28:33Z 2174.6396484 2010-08-27T09:28:40Z 2174.1589355 2010-08-27T09:28:47Z 2176.081543 2010-08-27T09:28:54Z 2176.081543 2010-08-27T09:28:55Z 2177.0429688 2010-08-27T09:29:03Z 2177.5234375 2010-08-27T09:29:06Z 2178.0041504 2010-08-27T09:29:11Z 2178.4848633 2010-08-27T09:29:13Z 2179.4460449 2010-08-27T09:29:17Z 2181.3686523 2010-08-27T09:29:25Z 2183.2912598 2010-08-27T09:29:31Z 2185.2138672 2010-08-27T09:29:38Z 2186.6557617 2010-08-27T09:29:44Z 2188.0981445 2010-08-27T09:29:50Z 2189.5400391 2010-08-27T09:29:55Z 2190.020752 2010-08-27T09:30:00Z 2190.9819336 2010-08-27T09:30:06Z 2191.9433594 2010-08-27T09:30:12Z 2193.8659668 2010-08-27T09:30:18Z 2194.3464355 2010-08-27T09:30:23Z 2195.3078613 2010-08-27T09:30:29Z 2196.7497559 2010-08-27T09:30:36Z 2198.6723633 2010-08-27T09:30:43Z 2200.114502 2010-08-27T09:30:48Z 2201.5563965 2010-08-27T09:30:54Z 2202.5175781 2010-08-27T09:31:00Z 2204.4404297 2010-08-27T09:31:09Z 2206.3630371 2010-08-27T09:31:15Z 2207.8051758 2010-08-27T09:31:19Z 2209.2470703 2010-08-27T09:31:25Z 2210.6889648 2010-08-27T09:31:31Z 2212.6115723 2010-08-27T09:31:38Z 2213.5727539 2010-08-27T09:31:42Z 2215.0148926 2010-08-27T09:31:47Z 2216.9375 2010-08-27T09:31:53Z 2218.3793945 2010-08-27T09:31:56Z 2220.782959 2010-08-27T09:32:03Z 2222.2248535 2010-08-27T09:32:09Z 2223.666748 2010-08-27T09:32:15Z 2225.1086426 2010-08-27T09:32:21Z 2226.5507812 2010-08-27T09:32:27Z 2227.9926758 2010-08-27T09:32:33Z 2230.3959961 2010-08-27T09:32:40Z 2232.3186035 2010-08-27T09:32:47Z 2233.2797852 2010-08-27T09:32:53Z 2234.7219238 2010-08-27T09:32:59Z 2235.6831055 2010-08-27T09:33:04Z 2236.1640625 2010-08-27T09:33:08Z 2237.1252441 2010-08-27T09:33:11Z 2238.5673828 2010-08-27T09:33:19Z 2238.5673828 2010-08-27T09:33:28Z 2239.5285645 2010-08-27T09:33:31Z 2240.970459 2010-08-27T09:33:35Z 2242.4125977 2010-08-27T09:33:42Z 2241.9318848 2010-08-27T09:33:48Z 2242.8930664 2010-08-27T09:33:53Z 2243.3737793 2010-08-27T09:33:55Z 2244.3349609 2010-08-27T09:34:00Z 2245.7770996 2010-08-27T09:34:08Z 2246.7382812 2010-08-27T09:34:15Z 2246.2578125 2010-08-27T09:34:21Z 2247.2189941 2010-08-27T09:34:26Z 2247.2189941 2010-08-27T09:34:27Z 2246.7382812 2010-08-27T09:34:33Z 2248.1801758 2010-08-27T09:34:38Z 2250.1030273 2010-08-27T09:34:44Z 2251.5449219 2010-08-27T09:34:49Z 2252.9870605 2010-08-27T09:34:54Z 2254.909668 2010-08-27T09:35:01Z 2255.3903809 2010-08-27T09:35:04Z 2257.3129883 2010-08-27T09:35:09Z 2257.3129883 2010-08-27T09:35:15Z 2257.3129883 2010-08-27T09:35:21Z 2257.7937012 2010-08-27T09:35:28Z 2256.3515625 2010-08-27T09:35:33Z 2255.8708496 2010-08-27T09:35:35Z 2254.909668 2010-08-27T09:35:40Z 2256.3515625 2010-08-27T09:35:49Z 2257.3129883 2010-08-27T09:35:55Z 2258.2741699 2010-08-27T09:36:02Z 2258.7548828 2010-08-27T09:36:07Z 2259.2355957 2010-08-27T09:36:13Z 2258.2741699 2010-08-27T09:36:19Z 2259.7160645 2010-08-27T09:36:24Z 2261.1582031 2010-08-27T09:36:29Z 2262.1193848 2010-08-27T09:36:36Z 2264.0419922 2010-08-27T09:36:42Z 2265.4841309 2010-08-27T09:36:48Z 2266.4453125 2010-08-27T09:36:54Z 2267.4064941 2010-08-27T09:37:00Z 2268.3681641 2010-08-27T09:37:04Z 2271.2519531 2010-08-27T09:37:11Z 2273.6552734 2010-08-27T09:37:17Z 2274.1359863 2010-08-27T09:37:20Z 2276.0585938 2010-08-27T09:37:26Z 2277.0200195 2010-08-27T09:37:32Z 2277.9812012 2010-08-27T09:37:37Z 2279.4230957 2010-08-27T09:37:44Z 2279.4230957 2010-08-27T09:37:50Z 2278.9423828 2010-08-27T09:37:58Z 2277.0200195 2010-08-27T09:38:03Z 2275.5778809 2010-08-27T09:38:08Z 2274.6166992 2010-08-27T09:38:15Z 2273.1748047 2010-08-27T09:38:23Z 2273.1748047 2010-08-27T09:38:33Z 2273.6552734 2010-08-27T09:38:43Z 2273.1748047 2010-08-27T09:38:48Z 2269.8100586 2010-08-27T09:38:55Z 2267.887207 2010-08-27T09:39:01Z 2266.9260254 2010-08-27T09:39:04Z 2267.4064941 2010-08-27T09:39:10Z 2268.3681641 2010-08-27T09:39:16Z 2268.848877 2010-08-27T09:39:21Z 2268.848877 2010-08-27T09:39:27Z 2269.3295898 2010-08-27T09:39:33Z 2267.887207 2010-08-27T09:39:56Z 2271.2519531 2010-08-27T09:40:09Z 2268.3681641 2010-08-27T09:40:29Z 2266.9260254 2010-08-27T09:40:37Z 2270.2907715 2010-08-27T09:40:43Z 2270.2907715 2010-08-27T09:40:51Z 2271.2519531 2010-08-27T09:41:00Z 2272.2133789 2010-08-27T09:41:06Z 2272.6940918 2010-08-27T09:41:13Z 2274.6166992 2010-08-27T09:41:21Z 2275.097168 2010-08-27T09:41:26Z 2275.097168 2010-08-27T09:41:30Z 2275.5778809 2010-08-27T09:41:37Z 2276.5393066 2010-08-27T09:41:42Z 2277.0200195 2010-08-27T09:41:44Z 2278.4619141 2010-08-27T09:41:50Z 2280.3845215 2010-08-27T09:41:56Z 2281.826416 2010-08-27T09:42:01Z 2283.2683105 2010-08-27T09:42:07Z 2282.7875977 2010-08-27T09:42:13Z 2280.8652344 2010-08-27T09:42:20Z 2281.826416 2010-08-27T09:42:26Z 2282.3071289 2010-08-27T09:42:32Z 2284.7106934 2010-08-27T09:42:38Z 2287.5944824 2010-08-27T09:42:46Z 2293.3623047 2010-08-27T09:42:58Z 2292.8815918 2010-08-27T09:43:07Z 2292.8815918 2010-08-27T09:43:09Z 2293.8430176 2010-08-27T09:43:15Z 2295.765625 2010-08-27T09:43:21Z 2298.1687012 2010-08-27T09:43:28Z 2300.0917969 2010-08-27T09:43:33Z 2301.0529785 2010-08-27T09:43:38Z 2302.0141602 2010-08-27T09:43:44Z 2303.4562988 2010-08-27T09:43:50Z 2302.9755859 2010-08-27T09:43:55Z 2302.494873 2010-08-27T09:44:00Z 2302.9755859 2010-08-27T09:44:03Z 2303.9370117 2010-08-27T09:44:10Z 2303.9370117 2010-08-27T09:44:21Z 2304.8981934 2010-08-27T09:44:28Z 2305.3789062 2010-08-27T09:44:34Z 2305.859375 2010-08-27T09:44:45Z 2304.4174805 2010-08-27T09:44:51Z 2303.4562988 2010-08-27T09:44:55Z 2302.494873 2010-08-27T09:45:02Z 2301.5336914 2010-08-27T09:45:09Z 2301.5336914 2010-08-27T09:45:18Z 2299.6108398 2010-08-27T09:45:23Z 2299.130127 2010-08-27T09:45:26Z 2298.1687012 2010-08-27T09:45:34Z 2298.1687012 2010-08-27T09:45:45Z 2298.1687012 2010-08-27T09:45:49Z 2296.2463379 2010-08-27T09:45:54Z 2294.8041992 2010-08-27T09:45:59Z 2292.401123 2010-08-27T09:46:04Z 2291.9204102 2010-08-27T09:46:06Z 2289.5170898 2010-08-27T09:46:13Z 2285.1911621 2010-08-27T09:46:18Z 2284.2299805 2010-08-27T09:46:23Z 2289.5170898 2010-08-27T09:46:36Z 2289.036377 2010-08-27T09:47:01Z 2289.036377 2010-08-27T09:47:06Z 2288.0751953 2010-08-27T09:47:10Z 2285.1911621 2010-08-27T09:47:16Z 2283.2683105 2010-08-27T09:47:24Z 2282.7875977 2010-08-27T09:47:31Z 2282.7875977 2010-08-27T09:47:37Z 2281.3457031 2010-08-27T09:47:43Z 2280.8652344 2010-08-27T09:47:45Z 2280.3845215 2010-08-27T09:47:49Z 2279.4230957 2010-08-27T09:47:58Z 2278.4619141 2010-08-27T09:48:03Z 2277.9812012 2010-08-27T09:48:06Z 2279.4230957 2010-08-27T09:48:14Z 2278.9423828 2010-08-27T09:48:16Z 2279.4230957 2010-08-27T09:48:19Z 2280.8652344 2010-08-27T09:48:26Z 2283.2683105 2010-08-27T09:48:34Z 2283.2683105 2010-08-27T09:48:41Z 2284.7106934 2010-08-27T09:48:47Z 2286.1525879 2010-08-27T09:48:57Z 2287.5944824 2010-08-27T09:49:05Z 2288.0751953 2010-08-27T09:49:12Z 2289.5170898 2010-08-27T09:49:18Z 2289.5170898 2010-08-27T09:49:25Z 2290.4782715 2010-08-27T09:49:31Z 2291.9204102 2010-08-27T09:49:37Z 2293.8430176 2010-08-27T09:49:43Z 2294.8041992 2010-08-27T09:49:49Z 2296.7268066 2010-08-27T09:49:57Z 2298.6494141 2010-08-27T09:50:03Z 2299.6108398 2010-08-27T09:50:08Z 2301.5336914 2010-08-27T09:50:13Z 2303.9370117 2010-08-27T09:50:21Z 2305.859375 2010-08-27T09:50:28Z 2307.3015137 2010-08-27T09:50:35Z 2309.2241211 2010-08-27T09:50:40Z 2310.1853027 2010-08-27T09:50:46Z 2312.1079102 2010-08-27T09:50:53Z 2314.0305176 2010-08-27T09:50:59Z 2315.4726562 2010-08-27T09:51:05Z 2317.3952637 2010-08-27T09:51:24Z 2319.3181152 2010-08-27T09:51:31Z 2321.2404785 2010-08-27T09:51:37Z 2322.2019043 2010-08-27T09:51:45Z 2322.6826172 2010-08-27T09:51:50Z 2323.1633301 2010-08-27T09:51:56Z 2325.5664062 2010-08-27T09:52:04Z 2326.527832 2010-08-27T09:52:10Z 2327.9697266 2010-08-27T09:52:16Z 2329.4116211 2010-08-27T09:52:23Z 2330.3730469 2010-08-27T09:52:28Z 2331.3342285 2010-08-27T09:52:35Z 2333.2570801 2010-08-27T09:52:41Z 2334.2185059 2010-08-27T09:52:47Z 2334.2185059 2010-08-27T09:52:50Z 2334.2185059 2010-08-27T09:52:56Z 2335.1796875 2010-08-27T09:53:09Z 2335.1796875 2010-08-27T09:53:14Z 2336.1411133 2010-08-27T09:53:20Z 2337.1022949 2010-08-27T09:53:28Z 2338.5444336 2010-08-27T09:53:34Z 2340.9475098 2010-08-27T09:53:42Z 2342.3896484 2010-08-27T09:53:49Z 2343.831543 2010-08-27T09:53:55Z 2345.2734375 2010-08-27T09:54:03Z 2347.1960449 2010-08-27T09:54:10Z 2348.1574707 2010-08-27T09:54:15Z 2349.5996094 2010-08-27T09:54:24Z 2351.5222168 2010-08-27T09:54:30Z 2352.9641113 2010-08-27T09:54:36Z 2354.4060059 2010-08-27T09:54:42Z 2355.8479004 2010-08-27T09:54:48Z 2356.3286133 2010-08-27T09:54:53Z 2358.2512207 2010-08-27T09:54:59Z 2360.1738281 2010-08-27T09:55:06Z 2361.6159668 2010-08-27T09:55:12Z 2363.0578613 2010-08-27T09:55:20Z 2364.9807129 2010-08-27T09:55:27Z 2364.9807129 2010-08-27T09:55:38Z 2364.9807129 2010-08-27T09:55:39Z 2364.9807129 2010-08-27T09:55:44Z 2366.4226074 2010-08-27T09:55:51Z 2368.3452148 2010-08-27T09:55:57Z 2370.2678223 2010-08-27T09:56:04Z 2371.2290039 2010-08-27T09:56:13Z 2374.1130371 2010-08-27T09:56:21Z 2374.59375 2010-08-27T09:56:26Z 2374.59375 2010-08-27T09:56:32Z 2374.1130371 2010-08-27T09:56:39Z 2375.0742188 2010-08-27T09:56:45Z 2376.0356445 2010-08-27T09:56:51Z 2378.4389648 2010-08-27T09:56:58Z 2380.8425293 2010-08-27T09:57:04Z 2383.7263184 2010-08-27T09:57:12Z 2386.1296387 2010-08-27T09:57:17Z 2385.6489258 2010-08-27T09:57:23Z 2385.6489258 2010-08-27T09:57:29Z 2385.6489258 2010-08-27T09:57:34Z 2386.6101074 2010-08-27T09:57:40Z 2388.0522461 2010-08-27T09:57:46Z 2389.0134277 2010-08-27T09:57:53Z 2389.9748535 2010-08-27T09:57:59Z 2391.416748 2010-08-27T09:58:09Z 2391.416748 2010-08-27T09:58:10Z 2391.8974609 2010-08-27T09:58:17Z 2392.3781738 2010-08-27T09:58:23Z 2392.3781738 2010-08-27T09:58:30Z 2390.9360352 2010-08-27T09:58:36Z 2389.4941406 2010-08-27T09:58:51Z 2389.0134277 2010-08-27T09:59:13Z 2389.0134277 2010-08-27T09:59:31Z 2388.532959 2010-08-27T09:59:37Z 2388.532959 2010-08-27T09:59:45Z 2389.0134277 2010-08-27T09:59:50Z 2389.4941406 2010-08-27T09:59:56Z 2389.9748535 2010-08-27T10:00:01Z 2390.4553223 2010-08-27T10:00:07Z 2389.9748535 2010-08-27T10:00:13Z 2389.9748535 2010-08-27T10:00:21Z 2390.4553223 2010-08-27T10:00:31Z 2391.416748 2010-08-27T10:00:46Z 2391.8974609 2010-08-27T10:00:53Z 2389.9748535 2010-08-27T10:01:01Z 2388.532959 2010-08-27T10:01:07Z 2388.0522461 2010-08-27T10:01:12Z 2386.6101074 2010-08-27T10:01:18Z 2386.1296387 2010-08-27T10:01:23Z 2385.6489258 2010-08-27T10:01:33Z 2384.6877441 2010-08-27T10:01:42Z 2383.7263184 2010-08-27T10:01:48Z 2383.7263184 2010-08-27T10:01:51Z 2382.7648926 2010-08-27T10:01:57Z 2384.2070312 2010-08-27T10:02:02Z 2382.7648926 2010-08-27T10:02:07Z 2382.2844238 2010-08-27T10:02:13Z 2381.8037109 2010-08-27T10:02:22Z 2381.322998 2010-08-27T10:02:31Z 2380.8425293 2010-08-27T10:02:55Z 2380.3618164 2010-08-27T10:03:03Z 2379.4001465 2010-08-27T10:03:08Z 2378.4389648 2010-08-27T10:03:14Z 2378.9194336 2010-08-27T10:03:20Z 2378.9194336 2010-08-27T10:03:25Z 2378.9194336 2010-08-27T10:03:30Z 2377.958252 2010-08-27T10:03:36Z 2376.9970703 2010-08-27T10:03:41Z 2376.0356445 2010-08-27T10:03:48Z 2375.0742188 2010-08-27T10:03:54Z 2375.0742188 2010-08-27T10:04:02Z 2371.7097168 2010-08-27T10:04:09Z 2364.9807129 2010-08-27T10:04:24Z 2364.0192871 2010-08-27T10:04:30Z 2363.5383301 2010-08-27T10:04:37Z 2362.5771484 2010-08-27T10:04:43Z 2361.6159668 2010-08-27T10:04:48Z 2362.0964355 2010-08-27T10:04:53Z 2361.1352539 2010-08-27T10:05:00Z 2360.1738281 2010-08-27T10:05:04Z 2360.1738281 2010-08-27T10:05:11Z 2360.1738281 2010-08-27T10:05:13Z 2356.8093262 2010-08-27T10:05:20Z 2354.4060059 2010-08-27T10:05:26Z 2353.4448242 2010-08-27T10:05:28Z 2352.4833984 2010-08-27T10:05:31Z 2349.1188965 2010-08-27T10:05:38Z 2347.6767578 2010-08-27T10:05:45Z 2345.7541504 2010-08-27T10:05:51Z 2343.3508301 2010-08-27T10:05:57Z 2342.3896484 2010-08-27T10:06:03Z 2341.4282227 2010-08-27T10:06:08Z 2341.4282227 2010-08-27T10:06:13Z 2341.9089355 2010-08-27T10:06:19Z 2342.8701172 2010-08-27T10:06:25Z 2342.8701172 2010-08-27T10:06:26Z 2341.4282227 2010-08-27T10:06:32Z 2338.0637207 2010-08-27T10:06:40Z 2334.6992188 2010-08-27T10:06:46Z 2334.2185059 2010-08-27T10:06:53Z 2333.737793 2010-08-27T10:06:58Z 2332.7763672 2010-08-27T10:07:03Z 2331.8149414 2010-08-27T10:07:09Z 2330.8537598 2010-08-27T10:07:14Z 2327.9697266 2010-08-27T10:07:20Z 2327.9697266 2010-08-27T10:07:21Z 2329.4116211 2010-08-27T10:07:26Z 2329.4116211 2010-08-27T10:07:32Z 2327.9697266 2010-08-27T10:07:38Z 2326.527832 2010-08-27T10:07:44Z 2325.5664062 2010-08-27T10:07:50Z 2325.0856934 2010-08-27T10:07:55Z 2323.6437988 2010-08-27T10:08:00Z 2323.1633301 2010-08-27T10:08:07Z 2322.2019043 2010-08-27T10:08:12Z 2321.2404785 2010-08-27T10:08:20Z 2325.0856934 2010-08-27T10:08:27Z 2327.0085449 2010-08-27T10:08:33Z 2327.0085449 2010-08-27T10:08:39Z 2320.2792969 2010-08-27T10:08:49Z 2317.3952637 2010-08-27T10:08:53Z 2310.6660156 2010-08-27T10:09:02Z 2309.2241211 2010-08-27T10:09:08Z 2305.859375 2010-08-27T10:09:16Z 2305.3789062 2010-08-27T10:09:22Z 2302.9755859 2010-08-27T10:09:30Z 2302.0141602 2010-08-27T10:09:36Z 2301.0529785 2010-08-27T10:09:43Z 2297.6882324 2010-08-27T10:09:50Z 2296.7268066 2010-08-27T10:09:55Z 2295.2849121 2010-08-27T10:10:01Z 2293.3623047 2010-08-27T10:10:07Z 2296.2463379 2010-08-27T10:10:18Z 2297.6882324 2010-08-27T10:10:26Z 2296.2463379 2010-08-27T10:10:32Z 2293.8430176 2010-08-27T10:10:43Z 2292.401123 2010-08-27T10:10:52Z 2291.9204102 2010-08-27T10:10:59Z 2289.9978027 2010-08-27T10:11:06Z 2288.0751953 2010-08-27T10:11:12Z 2287.1137695 2010-08-27T10:11:18Z 2286.1525879 2010-08-27T10:11:24Z 2284.7106934 2010-08-27T10:11:30Z 2282.3071289 2010-08-27T10:11:36Z 2280.8652344 2010-08-27T10:11:42Z 2281.3457031 2010-08-27T10:11:47Z 2279.4230957 2010-08-27T10:11:53Z 2279.9038086 2010-08-27T10:12:00Z 2281.3457031 2010-08-27T10:12:05Z 2281.826416 2010-08-27T10:12:11Z 2281.3457031 2010-08-27T10:12:19Z 2281.3457031 2010-08-27T10:12:22Z 2281.3457031 2010-08-27T10:12:29Z 2281.3457031 2010-08-27T10:12:35Z 2283.7490234 2010-08-27T10:12:42Z 2283.7490234 2010-08-27T10:12:47Z 2285.1911621 2010-08-27T10:12:53Z 2286.6330566 2010-08-27T10:12:59Z 2287.5944824 2010-08-27T10:13:05Z 2288.0751953 2010-08-27T10:13:11Z 2294.8041992 2010-08-27T10:13:16Z 2302.9755859 2010-08-27T10:13:23Z 2309.7045898 2010-08-27T10:13:30Z 2308.2626953 2010-08-27T10:13:37Z 2302.9755859 2010-08-27T10:13:43Z 2301.0529785 2010-08-27T10:13:50Z 2300.0917969 2010-08-27T10:13:57Z 2301.0529785 2010-08-27T10:14:02Z 2302.0141602 2010-08-27T10:14:08Z 2301.0529785 2010-08-27T10:14:15Z 2302.0141602 2010-08-27T10:14:22Z 2300.5722656 2010-08-27T10:14:28Z 2299.130127 2010-08-27T10:14:35Z 2297.2075195 2010-08-27T10:14:40Z 2295.765625 2010-08-27T10:14:46Z 2294.3234863 2010-08-27T10:14:54Z 2294.8041992 2010-08-27T10:15:01Z 2294.3234863 2010-08-27T10:15:05Z 2292.8815918 2010-08-27T10:15:14Z 2293.8430176 2010-08-27T10:15:22Z 2292.401123 2010-08-27T10:15:25Z 2291.4396973 2010-08-27T10:15:33Z 2290.4782715 2010-08-27T10:15:38Z 2292.401123 2010-08-27T10:15:44Z 2293.3623047 2010-08-27T10:15:49Z 2291.9204102 2010-08-27T10:15:55Z 2288.5559082 2010-08-27T10:16:01Z 2286.6330566 2010-08-27T10:16:07Z 2286.6330566 2010-08-27T10:16:12Z 2286.1525879 2010-08-27T10:16:15Z 2288.0751953 2010-08-27T10:16:21Z 2289.5170898 2010-08-27T10:16:28Z 2289.036377 2010-08-27T10:16:34Z 2288.0751953 2010-08-27T10:16:42Z 2291.4396973 2010-08-27T10:16:49Z 2290.9589844 2010-08-27T10:17:02Z 2287.5944824 2010-08-27T10:17:13Z 2283.2683105 2010-08-27T10:17:24Z 2282.3071289 2010-08-27T10:17:30Z 2281.3457031 2010-08-27T10:17:35Z 2281.826416 2010-08-27T10:17:41Z 2281.826416 2010-08-27T10:17:46Z 2278.9423828 2010-08-27T10:17:52Z 2280.8652344 2010-08-27T10:17:58Z 2278.9423828 2010-08-27T10:18:02Z 2278.4619141 2010-08-27T10:18:07Z 2277.0200195 2010-08-27T10:18:14Z 2274.1359863 2010-08-27T10:18:20Z 2271.732666 2010-08-27T10:18:25Z 2271.2519531 2010-08-27T10:18:30Z 2269.8100586 2010-08-27T10:18:34Z 2267.887207 2010-08-27T10:18:39Z 2268.848877 2010-08-27T10:18:47Z 2266.9260254 2010-08-27T10:18:55Z 2266.4453125 2010-08-27T10:19:00Z 2267.887207 2010-08-27T10:19:05Z 2268.3681641 2010-08-27T10:19:07Z 2271.732666 2010-08-27T10:19:14Z 2272.2133789 2010-08-27T10:19:17Z 2272.2133789 2010-08-27T10:19:24Z 2271.732666 2010-08-27T10:19:28Z 2270.7714844 2010-08-27T10:19:36Z 2270.2907715 2010-08-27T10:19:45Z 2270.2907715 2010-08-27T10:19:54Z 2270.2907715 2010-08-27T10:19:59Z 2270.2907715 2010-08-27T10:20:04Z 2270.7714844 2010-08-27T10:20:07Z 2272.6940918 2010-08-27T10:20:15Z 2274.6166992 2010-08-27T10:20:21Z 2277.0200195 2010-08-27T10:20:28Z 2277.5004883 2010-08-27T10:20:36Z 2276.5393066 2010-08-27T10:20:43Z 2276.0585938 2010-08-27T10:20:48Z 2275.097168 2010-08-27T10:20:53Z 2273.1748047 2010-08-27T10:20:59Z 2271.2519531 2010-08-27T10:21:05Z 2270.2907715 2010-08-27T10:21:08Z 2268.3681641 2010-08-27T10:21:14Z 2266.9260254 2010-08-27T10:21:20Z 2265.4841309 2010-08-27T10:21:27Z 2263.0808105 2010-08-27T10:21:32Z 2261.1582031 2010-08-27T10:21:40Z 2260.6774902 2010-08-27T10:21:47Z 2259.7160645 2010-08-27T10:21:53Z 2260.6774902 2010-08-27T10:21:58Z 2261.638916 2010-08-27T10:22:05Z 2261.638916 2010-08-27T10:22:11Z 2261.638916 2010-08-27T10:22:17Z 2261.638916 2010-08-27T10:22:19Z 2263.0808105 2010-08-27T10:22:26Z 2263.0808105 2010-08-27T10:22:32Z 2263.0808105 2010-08-27T10:22:38Z 2262.6000977 2010-08-27T10:22:46Z 2259.2355957 2010-08-27T10:22:51Z 2254.909668 2010-08-27T10:23:01Z 2251.064209 2010-08-27T10:23:07Z 2249.6223145 2010-08-27T10:23:15Z 2248.6608887 2010-08-27T10:23:21Z 2247.699707 2010-08-27T10:23:27Z 2245.2963867 2010-08-27T10:23:33Z 2243.8544922 2010-08-27T10:23:38Z 2241.9318848 2010-08-27T10:23:43Z 2241.4511719 2010-08-27T10:23:45Z 2240.4897461 2010-08-27T10:23:52Z 2239.5285645 2010-08-27T10:23:57Z 2239.0478516 2010-08-27T10:24:03Z 2238.5673828 2010-08-27T10:24:08Z 2239.5285645 2010-08-27T10:24:15Z 2237.605957 2010-08-27T10:24:18Z 2239.5285645 2010-08-27T10:24:25Z 2240.0092773 2010-08-27T10:24:30Z 2237.605957 2010-08-27T10:24:38Z 2235.2023926 2010-08-27T10:24:46Z 2234.7219238 2010-08-27T10:24:51Z 2234.2412109 2010-08-27T10:24:55Z 2231.3571777 2010-08-27T10:25:03Z 2229.9152832 2010-08-27T10:25:07Z 2228.4733887 2010-08-27T10:25:13Z 2227.5119629 2010-08-27T10:25:17Z 2227.0314941 2010-08-27T10:25:19Z 2225.5893555 2010-08-27T10:25:25Z 2222.7055664 2010-08-27T10:25:32Z 2221.2634277 2010-08-27T10:25:39Z 2219.8212891 2010-08-27T10:25:45Z 2217.8986816 2010-08-27T10:25:53Z 2217.8986816 2010-08-27T10:26:00Z 2217.4179688 2010-08-27T10:26:07Z 2216.4567871 2010-08-27T10:26:12Z 2214.0534668 2010-08-27T10:26:21Z 2209.2470703 2010-08-27T10:26:28Z 2206.84375 2010-08-27T10:26:34Z 2205.8823242 2010-08-27T10:26:40Z 2204.4404297 2010-08-27T10:26:47Z 2202.5175781 2010-08-27T10:26:53Z 2200.5949707 2010-08-27T10:26:59Z 2198.1916504 2010-08-27T10:27:06Z 2195.3078613 2010-08-27T10:27:11Z 2193.3852539 2010-08-27T10:27:16Z 2192.904541 2010-08-27T10:27:18Z 2191.4626465 2010-08-27T10:27:25Z 2189.5400391 2010-08-27T10:27:30Z 2188.0981445 2010-08-27T10:27:32Z 2185.6945801 2010-08-27T10:27:37Z 2183.7719727 2010-08-27T10:27:43Z 2182.3300781 2010-08-27T10:27:50Z 2180.8881836 2010-08-27T10:27:56Z 2180.4074707 2010-08-27T10:27:58Z 2178.965332 2010-08-27T10:28:06Z 2177.5234375 2010-08-27T10:28:12Z 2175.6008301 2010-08-27T10:28:16Z 2175.1201172 2010-08-27T10:28:20Z 2173.6782227 2010-08-27T10:28:25Z 2172.2363281 2010-08-27T10:28:30Z 2171.2746582 2010-08-27T10:28:37Z 2171.2746582 2010-08-27T10:28:42Z 2170.3134766 2010-08-27T10:28:49Z 2169.8327637 2010-08-27T10:28:55Z 2170.3134766 2010-08-27T10:29:00Z 2170.7941895 2010-08-27T10:29:05Z 2170.3134766 2010-08-27T10:29:11Z 2170.7941895 2010-08-27T10:29:17Z 2170.3134766 2010-08-27T10:29:32Z 2170.3134766 2010-08-27T10:29:39Z 2170.3134766 2010-08-27T10:29:46Z 2167.9101562 2010-08-27T10:29:55Z 2168.871582 2010-08-27T10:30:03Z 2167.9101562 2010-08-27T10:30:11Z 2171.7553711 2010-08-27T10:30:19Z 2167.4294434 2010-08-27T10:30:29Z 2162.6230469 2010-08-27T10:30:35Z 2178.0041504 2010-08-27T10:31:12Z 2180.4074707 2010-08-27T10:31:15Z 2181.3686523 2010-08-27T10:31:22Z 2176.081543 2010-08-27T10:31:37Z 2175.6008301 2010-08-27T10:32:08Z 2177.5234375 2010-08-27T10:32:14Z 2176.081543 2010-08-27T10:32:15Z 2170.3134766 2010-08-27T10:32:21Z 2164.5456543 2010-08-27T10:32:27Z 2163.5842285 2010-08-27T10:32:40Z 2162.6230469 2010-08-27T10:32:46Z 2161.6618652 2010-08-27T10:32:50Z 2172.2363281 2010-08-27T10:33:05Z 2175.1201172 2010-08-27T10:33:42Z 2177.5234375 2010-08-27T10:33:59Z 2171.7553711 2010-08-27T10:34:06Z 2174.6396484 2010-08-27T10:34:13Z 2175.6008301 2010-08-27T10:34:19Z 2173.6782227 2010-08-27T10:34:26Z 2174.1589355 2010-08-27T10:34:37Z 2173.6782227 2010-08-27T10:34:43Z 2176.081543 2010-08-27T10:34:52Z 2179.9267578 2010-08-27T10:34:58Z 2169.8327637 2010-08-27T10:36:22Z 2178.4848633 2010-08-27T10:37:16Z 2177.0429688 2010-08-27T10:37:20Z 2173.1977539 2010-08-27T10:47:45Z 2176.5622559 2010-08-27T10:48:33Z 2175.6008301 2010-08-27T10:48:58Z 2174.1589355 2010-08-27T10:49:06Z 2173.6782227 2010-08-27T10:49:13Z 2174.6396484 2010-08-27T10:49:20Z 2172.717041 2010-08-27T10:49:26Z 2172.2363281 2010-08-27T10:49:33Z 2171.2746582 2010-08-27T10:49:44Z 2170.3134766 2010-08-27T10:49:51Z 2168.871582 2010-08-27T10:50:00Z 2168.3908691 2010-08-27T10:50:07Z 2167.9101562 2010-08-27T10:50:12Z 2169.8327637 2010-08-27T10:50:21Z 2170.7941895 2010-08-27T10:50:33Z 2173.6782227 2010-08-27T10:50:47Z 2175.1201172 2010-08-27T10:50:59Z 2174.1589355 2010-08-27T10:51:07Z 2172.717041 2010-08-27T10:51:16Z 2171.7553711 2010-08-27T10:51:26Z 2171.7553711 2010-08-27T10:51:33Z 2173.6782227 2010-08-27T10:53:50Z 2172.717041 2010-08-27T10:53:55Z 2172.717041 2010-08-27T10:54:02Z 2172.2363281 2010-08-27T10:54:09Z 2173.1977539 2010-08-27T10:54:19Z 2174.1589355 2010-08-27T10:54:27Z 2173.6782227 2010-08-27T10:54:33Z 2173.1977539 2010-08-27T10:54:41Z 2173.1977539 2010-08-27T10:54:50Z 2175.1201172 2010-08-27T10:54:59Z 2175.1201172 2010-08-27T10:55:05Z 2169.3522949 2010-08-27T10:55:30Z 2171.7553711 2010-08-27T10:55:43Z 2176.081543 2010-08-27T10:55:58Z 2172.2363281 2010-08-27T10:56:08Z 2169.3522949 2010-08-27T10:56:24Z 2172.717041 2010-08-27T10:58:35Z 2170.7941895 2010-08-27T11:00:25Z 2173.1977539 2010-08-27T11:01:01Z 2163.5842285 2010-08-27T11:01:25Z 2166.4682617 2010-08-27T11:01:48Z 2168.3908691 2010-08-27T11:01:57Z 2170.3134766 2010-08-27T11:02:05Z 2172.2363281 2010-08-27T11:02:17Z 2167.4294434 2010-08-27T11:02:59Z 2168.3908691 2010-08-27T11:03:06Z 2168.871582 2010-08-27T11:03:13Z 2168.871582 2010-08-27T11:03:22Z 2168.3908691 2010-08-27T11:03:27Z 2169.3522949 2010-08-27T11:03:33Z 2168.871582 2010-08-27T11:03:39Z 2167.4294434 2010-08-27T11:03:47Z 2167.4294434 2010-08-27T11:03:50Z 2166.9489746 2010-08-27T11:03:56Z 2165.9875488 2010-08-27T11:04:02Z 2165.0263672 2010-08-27T11:04:11Z 2164.0649414 2010-08-27T11:04:18Z 2163.5842285 2010-08-27T11:04:24Z 2163.1037598 2010-08-27T11:04:28Z 2161.1811523 2010-08-27T11:04:33Z 2160.7004395 2010-08-27T11:04:34Z 2159.7390137 2010-08-27T11:04:40Z 2161.1811523 2010-08-27T11:04:47Z 2161.6618652 2010-08-27T11:04:53Z 2163.5842285 2010-08-27T11:04:58Z 2163.5842285 2010-08-27T11:05:03Z 2162.142334 2010-08-27T11:05:07Z 2162.142334 2010-08-27T11:05:14Z 2170.7941895 2010-08-27T11:05:20Z 2178.4848633 2010-08-27T11:05:29Z 2187.1364746 2010-08-27T11:05:33Z 2189.5400391 2010-08-27T11:05:37Z 2194.8271484 2010-08-27T11:05:42Z 2194.8271484 2010-08-27T11:05:49Z 2191.9433594 2010-08-27T11:05:53Z 2186.175293 2010-08-27T11:05:58Z 2166.9489746 2010-08-27T11:06:05Z 2141.4741211 2010-08-27T11:06:18Z 2131.380127 2010-08-27T11:06:30Z 2129.9382324 2010-08-27T11:06:36Z 2125.1315918 2010-08-27T11:06:40Z 2122.7282715 2010-08-27T11:06:50Z 2115.5185547 2010-08-27T11:06:57Z 2115.5185547 2010-08-27T11:07:02Z 2115.0378418 2010-08-27T11:07:13Z 2116.4797363 2010-08-27T11:07:19Z 2121.7668457 2010-08-27T11:07:26Z 2131.380127 2010-08-27T11:07:41Z 2138.109375 2010-08-27T11:07:48Z 2134.744873 2010-08-27T11:08:13Z 2124.1704102 2010-08-27T11:08:29Z 2106.8664551 2010-08-27T11:08:46Z 2103.982666 2010-08-27T11:08:51Z 2100.1374512 2010-08-27T11:08:57Z 2104.4631348 2010-08-27T11:09:02Z 2107.8278809 2010-08-27T11:09:09Z 2103.0212402 2010-08-27T11:09:15Z 2103.5019531 2010-08-27T11:09:20Z 2083.314209 2010-08-27T11:09:57Z 2077.5463867 2010-08-27T11:10:15Z 2076.1044922 2010-08-27T11:10:23Z 2067.9331055 2010-08-27T11:10:29Z 2064.0878906 2010-08-27T11:10:37Z 2062.6459961 2010-08-27T11:10:42Z 2056.3972168 2010-08-27T11:10:46Z 2051.5908203 2010-08-27T11:10:52Z 2062.1652832 2010-08-27T11:11:35Z 2059.7617188 2010-08-27T11:11:41Z 2057.8393555 2010-08-27T11:11:45Z 2055.9165039 2010-08-27T11:11:51Z 2071.2976074 2010-08-27T11:12:34Z 2078.5078125 2010-08-27T11:13:17Z 2068.4138184 2010-08-27T11:15:12Z 2067.9331055 2010-08-27T11:15:14Z 2068.8945312 2010-08-27T11:15:17Z 2066.010498 2010-08-27T11:15:22Z 2060.2426758 2010-08-27T11:15:29Z 2060.2426758 2010-08-27T11:15:34Z 2061.2041016 2010-08-27T11:15:39Z 2062.1652832 2010-08-27T11:15:44Z 2071.2976074 2010-08-27T11:15:50Z 2072.7397461 2010-08-27T11:15:55Z 2073.7009277 2010-08-27T11:16:01Z 2077.065918 2010-08-27T11:16:06Z 2077.065918 2010-08-27T11:16:13Z 2077.5463867 2010-08-27T11:16:21Z 2079.949707 2010-08-27T11:16:31Z 2073.220459 2010-08-27T11:16:36Z 2066.9719238 2010-08-27T11:16:44Z 2058.8005371 2010-08-27T11:16:56Z 2054.4746094 2010-08-27T11:17:03Z 2054.4746094 2010-08-27T11:17:10Z 2054.9553223 2010-08-27T11:17:18Z 2057.8393555 2010-08-27T11:17:23Z 2063.6071777 2010-08-27T11:17:30Z 2064.5686035 2010-08-27T11:17:31Z 2067.4523926 2010-08-27T11:17:36Z 2066.4912109 2010-08-27T11:17:41Z 2064.0878906 2010-08-27T11:17:49Z 2065.5300293 2010-08-27T11:17:51Z 2061.2041016 2010-08-27T11:17:56Z 2063.6071777 2010-08-27T11:18:04Z 2061.2041016 2010-08-27T11:18:10Z 2053.5134277 2010-08-27T11:18:16Z 2049.1875 2010-08-27T11:18:24Z 2046.3037109 2010-08-27T11:18:30Z 2043.4194336 2010-08-27T11:18:37Z 2046.7841797 2010-08-27T11:18:44Z 2050.6293945 2010-08-27T11:18:52Z 2052.552002 2010-08-27T11:18:57Z 2056.8779297 2010-08-27T11:19:03Z 2049.6682129 2010-08-27T11:19:09Z 2045.3422852 2010-08-27T11:19:17Z 2040.5354004 2010-08-27T11:19:22Z 2040.5354004 2010-08-27T11:19:26Z 2040.5354004 2010-08-27T11:19:29Z 2042.9387207 2010-08-27T11:19:37Z 2045.3422852 2010-08-27T11:19:44Z 2045.3422852 2010-08-27T11:19:51Z 2045.822998 2010-08-27T11:19:56Z 2044.8615723 2010-08-27T11:20:00Z 2043.4194336 2010-08-27T11:20:08Z 2041.9775391 2010-08-27T11:20:13Z 2041.9775391 2010-08-27T11:20:14Z 2039.5742188 2010-08-27T11:20:21Z 2038.6130371 2010-08-27T11:20:27Z 2038.1323242 2010-08-27T11:20:31Z 2038.6130371 2010-08-27T11:20:40Z 2037.6516113 2010-08-27T11:20:48Z 2034.2871094 2010-08-27T11:20:53Z 2034.2871094 2010-08-27T11:21:00Z 2032.8449707 2010-08-27T11:21:05Z 2032.8449707 2010-08-27T11:21:11Z 2031.8837891 2010-08-27T11:21:18Z 2029.9611816 2010-08-27T11:21:26Z 2031.4030762 2010-08-27T11:21:33Z 2030.4418945 2010-08-27T11:21:40Z 2031.4030762 2010-08-27T11:21:42Z 2031.8837891 2010-08-27T11:21:49Z 2031.4030762 2010-08-27T11:21:51Z 2031.8837891 2010-08-27T11:21:58Z 2031.4030762 2010-08-27T11:22:05Z 2033.3256836 2010-08-27T11:22:12Z 2034.7678223 2010-08-27T11:22:18Z 2035.7290039 2010-08-27T11:22:24Z 2034.7678223 2010-08-27T11:22:32Z 2034.2871094 2010-08-27T11:22:38Z 2033.3256836 2010-08-27T11:22:43Z 2032.364502 2010-08-27T11:22:50Z 2032.8449707 2010-08-27T11:22:57Z 2031.4030762 2010-08-27T11:23:04Z 2030.4418945 2010-08-27T11:23:11Z 2029.4804688 2010-08-27T11:23:16Z 2028.9997559 2010-08-27T11:23:23Z 2028.0385742 2010-08-27T11:23:30Z 2029.4804688 2010-08-27T11:23:38Z 2030.9226074 2010-08-27T11:23:44Z 2029.4804688 2010-08-27T11:23:50Z 2028.9997559 2010-08-27T11:23:52Z 2028.0385742 2010-08-27T11:23:57Z 2026.1157227 2010-08-27T11:24:06Z 2023.2319336 2010-08-27T11:24:13Z 2024.1931152 2010-08-27T11:24:20Z 2025.6350098 2010-08-27T11:24:26Z 2025.1542969 2010-08-27T11:24:32Z 2024.6738281 2010-08-27T11:24:40Z 2023.2319336 2010-08-27T11:24:47Z 2023.2319336 2010-08-27T11:24:53Z 2023.2319336 2010-08-27T11:24:59Z 2023.7124023 2010-08-27T11:25:05Z 2023.2319336 2010-08-27T11:25:12Z 2022.7512207 2010-08-27T11:25:18Z 2022.2705078 2010-08-27T11:25:22Z 2022.2705078 2010-08-27T11:25:28Z 2022.2705078 2010-08-27T11:25:34Z 2021.7897949 2010-08-27T11:25:42Z 2021.309082 2010-08-27T11:25:49Z 2023.2319336 2010-08-27T11:25:57Z 2021.7897949 2010-08-27T11:26:04Z 2018.9060059 2010-08-27T11:26:10Z 2016.0219727 2010-08-27T11:26:17Z 2014.0993652 2010-08-27T11:26:23Z 2012.6574707 2010-08-27T11:26:30Z 2011.6960449 2010-08-27T11:26:36Z 2010.2539062 2010-08-27T11:26:42Z 2010.2539062 2010-08-27T11:26:48Z 2011.6960449 2010-08-27T11:26:54Z 2010.2539062 2010-08-27T11:27:01Z 2008.8120117 2010-08-27T11:27:05Z 2007.3701172 2010-08-27T11:27:13Z 2005.4475098 2010-08-27T11:27:18Z 2003.0441895 2010-08-27T11:27:24Z 2001.6022949 2010-08-27T11:27:30Z 1998.7182617 2010-08-27T11:27:37Z 1996.7956543 2010-08-27T11:27:43Z 1995.3535156 2010-08-27T11:27:50Z 1995.3535156 2010-08-27T11:27:56Z 1995.8342285 2010-08-27T11:28:03Z 1993.9116211 2010-08-27T11:28:10Z 1993.4309082 2010-08-27T11:28:16Z 1991.9890137 2010-08-27T11:28:23Z 1991.5083008 2010-08-27T11:28:30Z 1988.1437988 2010-08-27T11:28:38Z 1988.1437988 2010-08-27T11:28:45Z 1986.7016602 2010-08-27T11:28:51Z 1986.7016602 2010-08-27T11:28:57Z 1986.7016602 2010-08-27T11:29:02Z 1988.1437988 2010-08-27T11:29:07Z 1986.7016602 2010-08-27T11:29:13Z 1983.8178711 2010-08-27T11:29:21Z 1983.8178711 2010-08-27T11:29:29Z 1983.3371582 2010-08-27T11:29:36Z 1979.9724121 2010-08-27T11:29:43Z 1979.9724121 2010-08-27T11:29:49Z 1979.9724121 2010-08-27T11:29:55Z 1978.0498047 2010-08-27T11:30:01Z 1975.6464844 2010-08-27T11:30:09Z 1974.2045898 2010-08-27T11:30:16Z 1970.359375 2010-08-27T11:30:23Z 1967.9560547 2010-08-27T11:30:30Z 1967.4753418 2010-08-27T11:30:35Z 1967.4753418 2010-08-27T11:30:43Z 1965.5529785 2010-08-27T11:30:49Z 1963.1494141 2010-08-27T11:30:57Z 1961.2268066 2010-08-27T11:31:03Z 1961.7075195 2010-08-27T11:31:08Z 1960.2653809 2010-08-27T11:31:15Z 1958.8234863 2010-08-27T11:31:23Z 1954.9782715 2010-08-27T11:31:32Z 1954.9782715 2010-08-27T11:31:38Z 1954.4975586 2010-08-27T11:31:43Z 1953.536377 2010-08-27T11:31:49Z 1952.5749512 2010-08-27T11:31:55Z 1952.5749512 2010-08-27T11:32:01Z 1951.1330566 2010-08-27T11:32:07Z 1948.2490234 2010-08-27T11:32:12Z 1944.8842773 2010-08-27T11:32:21Z 1945.8457031 2010-08-27T11:32:27Z 1947.2875977 2010-08-27T11:32:35Z 1949.6911621 2010-08-27T11:32:47Z 1949.2104492 2010-08-27T11:33:02Z 1948.2490234 2010-08-27T11:33:17Z 1948.2490234 2010-08-27T11:33:26Z 1948.2490234 2010-08-27T11:33:33Z 1948.2490234 2010-08-27T11:33:45Z 1949.6911621 2010-08-27T11:34:02Z 1949.2104492 2010-08-27T11:34:07Z 1949.2104492 2010-08-27T11:34:22Z 1942.0004883 2010-08-27T11:34:45Z 1944.8842773 2010-08-27T11:35:05Z 1943.9230957 2010-08-27T11:35:26Z 1941.0390625 2010-08-27T11:35:42Z 1940.0778809 2010-08-27T11:35:54Z 1943.9230957 2010-08-27T11:36:02Z 1947.7683105 2010-08-27T11:36:13Z 1948.7297363 2010-08-27T11:36:24Z 1947.2875977 2010-08-27T11:36:34Z 1942.9616699 2010-08-27T11:36:43Z 1941.0390625 2010-08-27T11:36:48Z 1939.597168 2010-08-27T11:36:53Z 1939.597168 2010-08-27T11:37:02Z 1941.0390625 2010-08-27T11:37:11Z 1942.9616699 2010-08-27T11:37:18Z 1944.4035645 2010-08-27T11:37:26Z 1945.3649902 2010-08-27T11:37:33Z 1944.8842773 2010-08-27T11:37:41Z 1959.784668 2010-08-27T11:38:10Z 1956.420166 2010-08-27T11:38:20Z 1943.9230957 2010-08-27T11:38:40Z 1946.8068848 2010-08-27T11:39:01Z 1945.8457031 2010-08-27T11:39:13Z 1954.0170898 2010-08-27T11:39:32Z 1953.0556641 2010-08-27T11:39:39Z 1948.2490234 2010-08-27T11:39:44Z 1944.8842773 2010-08-27T11:39:50Z 1942.0004883 2010-08-27T11:40:04Z 1948.7297363 2010-08-27T11:40:26Z 1944.8842773 2010-08-27T11:40:36Z 1943.4423828 2010-08-27T11:40:54Z 1941.5197754 2010-08-27T11:41:00Z 1939.597168 2010-08-27T11:41:06Z 1937.1938477 2010-08-27T11:41:13Z 1936.7131348 2010-08-27T11:41:14Z 1932.3874512 2010-08-27T11:41:21Z 1931.9064941 2010-08-27T11:41:27Z 1929.5031738 2010-08-27T11:41:35Z 1929.0224609 2010-08-27T11:41:40Z 1928.5419922 2010-08-27T11:41:46Z 1925.657959 2010-08-27T11:41:53Z 1925.657959 2010-08-27T11:42:00Z 1925.1772461 2010-08-27T11:42:06Z 1925.657959 2010-08-27T11:42:12Z 1926.1386719 2010-08-27T11:42:13Z 1926.6193848 2010-08-27T11:42:21Z 1927.1000977 2010-08-27T11:42:27Z 1926.6193848 2010-08-27T11:42:28Z 1925.1772461 2010-08-27T11:42:34Z 1923.7353516 2010-08-27T11:42:41Z 1921.8127441 2010-08-27T11:42:48Z 1922.293457 2010-08-27T11:42:55Z 1921.3320312 2010-08-27T11:43:01Z 1920.3708496 2010-08-27T11:43:07Z 1918.9289551 2010-08-27T11:43:14Z 1919.8901367 2010-08-27T11:43:20Z 1917.0063477 2010-08-27T11:43:28Z 1917.0063477 2010-08-27T11:43:34Z 1915.0834961 2010-08-27T11:43:41Z 1912.1994629 2010-08-27T11:43:48Z 1910.7575684 2010-08-27T11:43:54Z 1907.8737793 2010-08-27T11:44:01Z 1904.9897461 2010-08-27T11:44:08Z 1904.9897461 2010-08-27T11:44:13Z 1904.9897461 2010-08-27T11:44:21Z 1904.9897461 2010-08-27T11:44:27Z 1907.3930664 2010-08-27T11:44:32Z 1905.9509277 2010-08-27T11:44:39Z 1903.5478516 2010-08-27T11:44:46Z 1902.5864258 2010-08-27T11:44:51Z 1900.6638184 2010-08-27T11:44:58Z 1900.1833496 2010-08-27T11:45:03Z 1900.1833496 2010-08-27T11:45:09Z 1899.7023926 2010-08-27T11:45:15Z 1899.2216797 2010-08-27T11:45:21Z 1897.2990723 2010-08-27T11:45:27Z 1897.2990723 2010-08-27T11:45:32Z 1893.9345703 2010-08-27T11:45:38Z 1889.6086426 2010-08-27T11:45:44Z 1885.7634277 2010-08-27T11:45:51Z 1881.4372559 2010-08-27T11:45:56Z 1880.9567871 2010-08-27T11:46:03Z 1881.4372559 2010-08-27T11:46:08Z 1882.8791504 2010-08-27T11:46:10Z 1884.8022461 2010-08-27T11:46:16Z 1884.3215332 2010-08-27T11:46:24Z 1885.2827148 2010-08-27T11:46:28Z 1884.3215332 2010-08-27T11:46:35Z 1883.3598633 2010-08-27T11:46:41Z 1878.0727539 2010-08-27T11:46:46Z 1876.1501465 2010-08-27T11:46:51Z 1875.1887207 2010-08-27T11:46:56Z 1875.1887207 2010-08-27T11:47:02Z 1878.0727539 2010-08-27T11:47:08Z 1878.0727539 2010-08-27T11:47:13Z 1880.9567871 2010-08-27T11:47:19Z 1881.4372559 2010-08-27T11:47:25Z 1876.1501465 2010-08-27T11:47:32Z 1874.2275391 2010-08-27T11:47:38Z 1874.2275391 2010-08-27T11:47:44Z 1872.7856445 2010-08-27T11:47:51Z 1868.9404297 2010-08-27T11:47:57Z 1866.0561523 2010-08-27T11:48:05Z 1866.5368652 2010-08-27T11:48:11Z 1867.0175781 2010-08-27T11:48:17Z 1867.4980469 2010-08-27T11:48:23Z 1865.0949707 2010-08-27T11:48:28Z 1861.7304688 2010-08-27T11:48:33Z 1858.3657227 2010-08-27T11:48:40Z 1856.4431152 2010-08-27T11:48:46Z 1855.4819336 2010-08-27T11:48:52Z 1855.4819336 2010-08-27T11:48:57Z 1856.9238281 2010-08-27T11:49:03Z 1855.9624023 2010-08-27T11:49:08Z 1855.9624023 2010-08-27T11:49:13Z 1855.0012207 2010-08-27T11:49:16Z 1851.6364746 2010-08-27T11:49:23Z 1850.1945801 2010-08-27T11:49:30Z 1847.3105469 2010-08-27T11:49:36Z 1846.3493652 2010-08-27T11:49:41Z 1846.3493652 2010-08-27T11:49:47Z 1845.3879395 2010-08-27T11:49:53Z 1847.7912598 2010-08-27T11:50:05Z 1848.7524414 2010-08-27T11:50:11Z 1848.7524414 2010-08-27T11:50:27Z 1850.6750488 2010-08-27T11:50:40Z 1847.3105469 2010-08-27T11:50:49Z 1842.5041504 2010-08-27T11:50:57Z 1841.0620117 2010-08-27T11:51:03Z 1842.5041504 2010-08-27T11:51:09Z 1841.5427246 2010-08-27T11:51:15Z 1841.5427246 2010-08-27T11:51:21Z 1841.0620117 2010-08-27T11:51:27Z 1841.5427246 2010-08-27T11:51:35Z 1840.5812988 2010-08-27T11:51:41Z 1839.6201172 2010-08-27T11:51:43Z 1839.6201172 2010-08-27T11:51:50Z 1835.7746582 2010-08-27T11:51:56Z 1834.8134766 2010-08-27T11:52:02Z 1833.3713379 2010-08-27T11:52:08Z 1834.8134766 2010-08-27T11:52:16Z 1832.4101562 2010-08-27T11:52:23Z 1831.4487305 2010-08-27T11:52:31Z 1830.4875488 2010-08-27T11:52:37Z 1830.4875488 2010-08-27T11:52:42Z 1829.526123 2010-08-27T11:52:49Z 1825.6809082 2010-08-27T11:52:54Z 1825.6809082 2010-08-27T11:53:00Z 1828.0842285 2010-08-27T11:53:07Z 1824.2390137 2010-08-27T11:53:14Z 1821.3549805 2010-08-27T11:53:22Z 1816.067627 2010-08-27T11:53:31Z 1813.1838379 2010-08-27T11:53:38Z 1812.703125 2010-08-27T11:53:53Z 1814.6257324 2010-08-27T11:54:03Z 1816.067627 2010-08-27T11:54:12Z 1815.5871582 2010-08-27T11:54:21Z 1811.7419434 2010-08-27T11:54:37Z 1811.2612305 2010-08-27T11:54:43Z 1811.2612305 2010-08-27T11:54:44Z 1811.2612305 2010-08-27T11:54:50Z 1811.2612305 2010-08-27T11:54:56Z 1811.7419434 2010-08-27T11:55:01Z 1812.2224121 2010-08-27T11:55:07Z 1811.2612305 2010-08-27T11:55:12Z 1809.338623 2010-08-27T11:55:18Z 1803.5705566 2010-08-27T11:55:26Z 1802.6091309 2010-08-27T11:55:33Z 1799.2446289 2010-08-27T11:55:40Z 1798.763916 2010-08-27T11:55:47Z 1797.8027344 2010-08-27T11:55:53Z 1796.3608398 2010-08-27T11:55:59Z 1794.9187012 2010-08-27T11:56:06Z 1796.8413086 2010-08-27T11:56:12Z 1798.2832031 2010-08-27T11:56:19Z 1798.2832031 2010-08-27T11:56:27Z 1796.8413086 2010-08-27T11:56:33Z 1794.9187012 2010-08-27T11:56:35Z 1792.515625 2010-08-27T11:56:40Z 1791.5541992 2010-08-27T11:56:47Z 1787.2280273 2010-08-27T11:56:54Z 1783.8635254 2010-08-27T11:57:00Z 1784.3442383 2010-08-27T11:57:07Z 1787.2280273 2010-08-27T11:57:15Z 1786.2668457 2010-08-27T11:57:22Z 1785.7861328 2010-08-27T11:57:26Z 1789.1508789 2010-08-27T11:57:33Z 1785.7861328 2010-08-27T11:57:38Z 1780.9797363 2010-08-27T11:57:43Z 1780.0183105 2010-08-27T11:57:50Z 1778.576416 2010-08-27T11:57:54Z 1773.2893066 2010-08-27T11:58:00Z 1772.8085938 2010-08-27T11:58:01Z 1774.2504883 2010-08-27T11:58:09Z 1772.3278809 2010-08-27T11:58:15Z 1774.7312012 2010-08-27T11:58:21Z 1775.2116699 2010-08-27T11:58:25Z 1775.6923828 2010-08-27T11:58:32Z 1775.2116699 2010-08-27T11:58:35Z 1773.7697754 2010-08-27T11:58:40Z 1773.7697754 2010-08-27T11:58:41Z 1773.7697754 2010-08-27T11:58:45Z 1771.8469238 2010-08-27T11:58:51Z 1772.3278809 2010-08-27T11:58:57Z 1773.2893066 2010-08-27T11:59:03Z 1772.3278809 2010-08-27T11:59:08Z 1771.8469238 2010-08-27T11:59:15Z 1770.4050293 2010-08-27T11:59:20Z 1769.4438477 2010-08-27T11:59:25Z 1765.1179199 2010-08-27T11:59:32Z 1761.753418 2010-08-27T11:59:38Z 1758.3886719 2010-08-27T11:59:44Z 1756.9467773 2010-08-27T11:59:49Z 1757.4274902 2010-08-27T11:59:53Z 1757.9082031 2010-08-27T12:00:01Z 1756.9467773 2010-08-27T12:00:08Z 1756.9467773 2010-08-27T12:00:15Z 1755.0239258 2010-08-27T12:00:20Z 1749.7368164 2010-08-27T12:00:27Z 1745.8916016 2010-08-27T12:00:34Z 1745.4108887 2010-08-27T12:00:43Z 1745.4108887 2010-08-27T12:00:47Z 1743.9689941 2010-08-27T12:00:52Z 1743.0075684 2010-08-27T12:00:59Z 1743.4882812 2010-08-27T12:01:05Z 1744.4494629 2010-08-27T12:01:11Z 1745.8916016 2010-08-27T12:01:17Z 1743.4882812 2010-08-27T12:01:25Z 1742.0463867 2010-08-27T12:01:33Z 1743.4882812 2010-08-27T12:01:39Z 1743.4882812 2010-08-27T12:01:45Z 1742.5270996 2010-08-27T12:01:53Z 1743.0075684 2010-08-27T12:02:02Z 1741.5656738 2010-08-27T12:02:06Z 1739.1621094 2010-08-27T12:02:12Z 1736.2783203 2010-08-27T12:02:19Z 1733.3942871 2010-08-27T12:02:25Z 1731.4716797 2010-08-27T12:02:30Z 1730.510498 2010-08-27T12:02:33Z 1726.1845703 2010-08-27T12:02:41Z 1727.6264648 2010-08-27T12:02:48Z 1724.7426758 2010-08-27T12:02:56Z 1726.6652832 2010-08-27T12:03:05Z 1728.1071777 2010-08-27T12:03:20Z 1723.7810059 2010-08-27T12:03:33Z 1721.8583984 2010-08-27T12:03:39Z 1720.4165039 2010-08-27T12:03:46Z 1720.8972168 2010-08-27T12:03:51Z 1719.935791 2010-08-27T12:03:56Z 1718.0131836 2010-08-27T12:04:01Z 1717.5324707 2010-08-27T12:04:02Z 1716.0905762 2010-08-27T12:04:08Z 1715.1293945 2010-08-27T12:04:15Z 1715.1293945 2010-08-27T12:04:22Z 1717.052002 2010-08-27T12:04:28Z 1718.4938965 2010-08-27T12:04:36Z 1715.1293945 2010-08-27T12:04:45Z 1714.1679688 2010-08-27T12:04:51Z 1712.7260742 2010-08-27T12:04:56Z 1712.2453613 2010-08-27T12:05:03Z 1713.6872559 2010-08-27T12:05:12Z 1714.1679688 2010-08-27T12:05:19Z 1715.1293945 2010-08-27T12:05:25Z 1716.0905762 2010-08-27T12:05:32Z 1714.6486816 2010-08-27T12:05:38Z 1712.7260742 2010-08-27T12:05:43Z 1711.2841797 2010-08-27T12:05:48Z 1710.8034668 2010-08-27T12:05:54Z 1709.842041 2010-08-27T12:06:01Z 1710.8034668 2010-08-27T12:06:07Z 1708.4001465 2010-08-27T12:06:14Z 1704.5546875 2010-08-27T12:06:20Z 1703.5935059 2010-08-27T12:06:25Z 1705.996582 2010-08-27T12:06:33Z 1706.4772949 2010-08-27T12:06:46Z 1706.9580078 2010-08-27T12:06:53Z 1704.0742188 2010-08-27T12:06:59Z 1703.5935059 2010-08-27T12:07:06Z 1698.7868652 2010-08-27T12:07:13Z 1698.7868652 2010-08-27T12:07:17Z 1700.7094727 2010-08-27T12:07:23Z 1699.748291 2010-08-27T12:07:29Z 1698.7868652 2010-08-27T12:07:35Z 1698.3061523 2010-08-27T12:07:40Z 1701.6708984 2010-08-27T12:07:46Z 1706.4772949 2010-08-27T12:07:52Z 1705.5161133 2010-08-27T12:07:58Z 1701.6708984 2010-08-27T12:08:03Z 1696.8642578 2010-08-27T12:08:10Z 1694.4609375 2010-08-27T12:08:15Z 1693.9804688 2010-08-27T12:08:20Z 1688.2124023 2010-08-27T12:08:27Z 1691.0961914 2010-08-27T12:08:32Z 1692.0578613 2010-08-27T12:08:39Z 1691.5769043 2010-08-27T12:08:46Z 1689.6542969 2010-08-27T12:08:52Z 1688.2124023 2010-08-27T12:08:58Z 1691.0961914 2010-08-27T12:09:05Z 1691.0961914 2010-08-27T12:09:12Z 1685.3283691 2010-08-27T12:09:25Z 1683.4057617 2010-08-27T12:09:34Z 1671.3891602 2010-08-27T12:09:51Z 1670.9086914 2010-08-27T12:10:00Z 1666.5827637 2010-08-27T12:10:14Z 1679.079834 2010-08-27T12:10:25Z 1677.6379395 2010-08-27T12:10:32Z 1675.7150879 2010-08-27T12:10:38Z 1679.5605469 2010-08-27T12:10:45Z 1691.0961914 2010-08-27T12:10:58Z 1682.4445801 2010-08-27T12:11:12Z 1680.0412598 2010-08-27T12:11:18Z 1677.6379395 2010-08-27T12:11:27Z 1674.2731934 2010-08-27T12:11:47Z 1674.7539062 2010-08-27T12:11:54Z 1673.7924805 2010-08-27T12:12:00Z 1672.8312988 2010-08-27T12:12:06Z 1674.2731934 2010-08-27T12:12:13Z 1675.7150879 2010-08-27T12:12:19Z 1682.9250488 2010-08-27T12:12:27Z 1682.4445801 2010-08-27T12:12:32Z 1682.4445801 2010-08-27T12:12:38Z 1679.079834 2010-08-27T12:12:42Z 1676.1960449 2010-08-27T12:12:48Z 1672.8312988 2010-08-27T12:12:52Z 1673.3120117 2010-08-27T12:12:57Z 1671.3891602 2010-08-27T12:13:02Z 1669.9472656 2010-08-27T12:13:07Z 1666.1020508 2010-08-27T12:13:14Z 1661.7763672 2010-08-27T12:13:19Z 1653.6049805 2010-08-27T12:13:26Z 1651.682373 2010-08-27T12:13:32Z 1647.8371582 2010-08-27T12:13:37Z 1647.3564453 2010-08-27T12:13:44Z 1647.8371582 2010-08-27T12:13:51Z 1646.3952637 2010-08-27T12:13:56Z 1644.953125 2010-08-27T12:14:01Z 1643.9916992 2010-08-27T12:14:08Z 1645.4338379 2010-08-27T12:14:14Z 1645.4338379 2010-08-27T12:14:21Z 1643.9916992 2010-08-27T12:14:28Z 1645.9145508 2010-08-27T12:14:34Z 1649.7597656 2010-08-27T12:14:43Z 1650.7209473 2010-08-27T12:14:48Z 1649.2790527 2010-08-27T12:14:53Z 1647.3564453 2010-08-27T12:14:58Z 1644.953125 2010-08-27T12:15:04Z 1645.4338379 2010-08-27T12:15:09Z 1645.9145508 2010-08-27T12:15:16Z 1642.0690918 2010-08-27T12:15:23Z 1636.3012695 2010-08-27T12:15:30Z 1635.3398438 2010-08-27T12:15:36Z 1636.7817383 2010-08-27T12:15:41Z 1635.8205566 2010-08-27T12:15:45Z 1632.4560547 2010-08-27T12:15:53Z 1631.0141602 2010-08-27T12:16:00Z 1629.0913086 2010-08-27T12:16:07Z 1629.5720215 2010-08-27T12:16:11Z 1630.5334473 2010-08-27T12:16:19Z 1631.0141602 2010-08-27T12:16:23Z 1628.6108398 2010-08-27T12:16:28Z 1632.9365234 2010-08-27T12:16:34Z 1629.5720215 2010-08-27T12:16:40Z 1624.7653809 2010-08-27T12:16:46Z 1626.6879883 2010-08-27T12:16:53Z 1625.2458496 2010-08-27T12:17:00Z 1622.8427734 2010-08-27T12:17:07Z 1621.4006348 2010-08-27T12:17:15Z 1623.3234863 2010-08-27T12:17:20Z 1622.8427734 2010-08-27T12:17:25Z 1625.2458496 2010-08-27T12:17:31Z 1624.7653809 2010-08-27T12:17:40Z 1618.0361328 2010-08-27T12:18:28Z 1625.7265625 2010-08-27T12:18:51Z 1617.5554199 2010-08-27T12:20:43Z 1635.8205566 2010-08-27T12:22:18Z 1623.3234863 2010-08-27T12:23:51Z 1621.8813477 2010-08-27T12:23:55Z 1618.5168457 2010-08-27T12:24:02Z 1617.5554199 2010-08-27T12:24:08Z 1617.0749512 2010-08-27T12:24:14Z 1617.0749512 2010-08-27T12:24:15Z 1621.4006348 2010-08-27T12:24:18Z 1623.3234863 2010-08-27T12:24:23Z 1622.8427734 2010-08-27T12:24:30Z 1621.4006348 2010-08-27T12:24:36Z 1621.4006348 2010-08-27T12:24:43Z 1620.920166 2010-08-27T12:24:48Z 1622.3620605 2010-08-27T12:24:51Z 1618.9975586 2010-08-27T12:24:58Z 1617.5554199 2010-08-27T12:25:06Z 1613.2297363 2010-08-27T12:25:11Z 1606.0195312 2010-08-27T12:25:22Z 1605.0583496 2010-08-27T12:25:28Z 1609.3842773 2010-08-27T12:25:36Z 1611.7875977 2010-08-27T12:25:42Z 1611.7875977 2010-08-27T12:25:51Z 1609.3842773 2010-08-27T12:25:56Z 1606.980957 2010-08-27T12:26:01Z 1605.5390625 2010-08-27T12:26:05Z 1602.1743164 2010-08-27T12:26:11Z 1599.7712402 2010-08-27T12:26:17Z 1595.9257812 2010-08-27T12:26:25Z 1593.041748 2010-08-27T12:26:40Z 1593.5224609 2010-08-27T12:26:45Z 1593.5224609 2010-08-27T12:26:51Z 1595.4450684 2010-08-27T12:26:56Z 1595.4450684 2010-08-27T12:27:00Z 1595.4450684 2010-08-27T12:27:06Z 1595.9257812 2010-08-27T12:27:11Z 1594.0031738 2010-08-27T12:27:19Z 1594.4836426 2010-08-27T12:27:23Z 1592.5612793 2010-08-27T12:27:28Z 1592.0805664 2010-08-27T12:27:34Z 1588.2353516 2010-08-27T12:27:54Z 1584.8708496 2010-08-27T12:28:08Z 1591.1191406 2010-08-27T12:28:20Z 1594.0031738 2010-08-27T12:28:26Z 1594.4836426 2010-08-27T12:28:32Z 1593.5224609 2010-08-27T12:28:38Z 1590.6384277 2010-08-27T12:28:44Z 1587.7546387 2010-08-27T12:28:48Z 1586.3127441 2010-08-27T12:28:52Z 1583.9094238 2010-08-27T12:28:57Z 1584.8708496 2010-08-27T12:29:03Z 1589.6772461 2010-08-27T12:29:22Z 1590.6384277 2010-08-27T12:29:27Z 1589.1965332 2010-08-27T12:29:32Z 1586.7932129 2010-08-27T12:29:36Z 1585.8320312 2010-08-27T12:29:42Z 1584.3901367 2010-08-27T12:29:47Z 1581.9868164 2010-08-27T12:29:52Z 1575.7380371 2010-08-27T12:30:00Z 1575.2573242 2010-08-27T12:30:07Z 1574.2961426 2010-08-27T12:30:13Z 1571.8928223 2010-08-27T12:30:20Z 1570.4509277 2010-08-27T12:30:36Z 1566.6057129 2010-08-27T12:30:42Z 1565.6445312 2010-08-27T12:30:48Z 1560.8376465 2010-08-27T12:30:56Z 1559.8762207 2010-08-27T12:31:03Z 1566.6057129 2010-08-27T12:31:10Z 1563.2409668 2010-08-27T12:31:16Z 1561.3183594 2010-08-27T12:31:22Z 1560.8376465 2010-08-27T12:31:24Z 1561.7990723 2010-08-27T12:31:32Z 1560.3569336 2010-08-27T12:31:37Z 1557.9538574 2010-08-27T12:31:43Z 1556.5117188 2010-08-27T12:31:47Z 1556.5117188 2010-08-27T12:31:51Z 1554.5891113 2010-08-27T12:31:58Z 1554.5891113 2010-08-27T12:32:04Z 1555.5505371 2010-08-27T12:32:08Z 1553.6279297 2010-08-27T12:32:21Z 1553.1472168 2010-08-27T12:32:28Z 1550.2634277 2010-08-27T12:32:47Z 1563.7214355 2010-08-27T12:33:02Z 1562.279541 2010-08-27T12:33:04Z 1561.7990723 2010-08-27T12:33:12Z 1559.395752 2010-08-27T12:33:18Z 1550.7438965 2010-08-27T12:33:24Z 1552.6665039 2010-08-27T12:33:29Z 1554.1086426 2010-08-27T12:33:36Z 1548.3405762 2010-08-27T12:34:01Z 1557.4731445 2010-08-27T12:34:15Z 1553.1472168 2010-08-27T12:34:24Z 1543.0532227 2010-08-27T12:34:32Z 1533.9208984 2010-08-27T12:34:39Z 1533.4401855 2010-08-27T12:34:48Z 1523.8269043 2010-08-27T12:34:56Z 1522.3850098 2010-08-27T12:35:01Z 1518.5397949 2010-08-27T12:35:07Z 1517.5783691 2010-08-27T12:35:14Z 1518.059082 2010-08-27T12:35:16Z 1516.1364746 2010-08-27T12:35:23Z 1516.6171875 2010-08-27T12:35:31Z 1517.5783691 2010-08-27T12:35:38Z 1518.059082 2010-08-27T12:35:46Z 1516.6171875 2010-08-27T12:35:52Z 1515.6557617 2010-08-27T12:35:59Z 1514.6943359 2010-08-27T12:36:07Z 1514.6943359 2010-08-27T12:36:14Z 1513.7329102 2010-08-27T12:36:21Z 1512.2910156 2010-08-27T12:36:28Z 1510.3684082 2010-08-27T12:36:34Z 1513.7329102 2010-08-27T12:36:41Z 1513.2524414 2010-08-27T12:36:46Z 1513.2524414 2010-08-27T12:36:52Z 1513.7329102 2010-08-27T12:36:57Z 1512.2910156 2010-08-27T12:37:02Z 1510.3684082 2010-08-27T12:37:09Z 1507.4846191 2010-08-27T12:37:13Z 1506.0424805 2010-08-27T12:37:19Z 1508.4458008 2010-08-27T12:37:26Z 1509.8876953 2010-08-27T12:37:32Z 1510.3684082 2010-08-27T12:37:38Z 1509.8876953 2010-08-27T12:37:46Z 1507.4846191 2010-08-27T12:37:52Z 1507.0039062 2010-08-27T12:38:00Z 1506.0424805 2010-08-27T12:38:06Z 1507.965332 2010-08-27T12:38:12Z 1507.965332 2010-08-27T12:38:18Z 1504.1201172 2010-08-27T12:38:23Z 1503.6394043 2010-08-27T12:38:30Z 1502.6779785 2010-08-27T12:38:36Z 1502.6779785 2010-08-27T12:38:46Z 1507.0039062 2010-08-27T12:38:54Z 1504.1201172 2010-08-27T12:39:05Z 1505.0812988 2010-08-27T12:39:16Z 1502.6779785 2010-08-27T12:39:27Z 1500.7553711 2010-08-27T12:39:34Z 1500.2749023 2010-08-27T12:39:40Z 1501.236084 2010-08-27T12:39:46Z 1502.1972656 2010-08-27T12:39:53Z 1499.3132324 2010-08-27T12:39:58Z 1498.3518066 2010-08-27T12:40:04Z 1494.026123 2010-08-27T12:40:10Z 1493.0646973 2010-08-27T12:40:17Z 1491.6228027 2010-08-27T12:40:22Z 1492.1035156 2010-08-27T12:40:28Z 1492.5842285 2010-08-27T12:40:34Z 1494.026123 2010-08-27T12:40:41Z 1494.9873047 2010-08-27T12:40:43Z 1495.4680176 2010-08-27T12:40:46Z 1489.7001953 2010-08-27T12:40:55Z 1487.296875 2010-08-27T12:41:03Z 1487.296875 2010-08-27T12:41:10Z 1487.296875 2010-08-27T12:41:16Z 1486.3356934 2010-08-27T12:41:21Z 1485.3742676 2010-08-27T12:41:27Z 1483.9321289 2010-08-27T12:41:34Z 1483.451416 2010-08-27T12:41:36Z 1482.0095215 2010-08-27T12:41:42Z 1482.0095215 2010-08-27T12:41:43Z 1480.567627 2010-08-27T12:41:51Z 1479.6062012 2010-08-27T12:41:58Z 1478.6450195 2010-08-27T12:42:01Z 1477.203125 2010-08-27T12:42:07Z 1476.7224121 2010-08-27T12:42:10Z 1475.7609863 2010-08-27T12:42:17Z 1474.7998047 2010-08-27T12:42:23Z 1473.3579102 2010-08-27T12:42:28Z 1471.4350586 2010-08-27T12:42:35Z 1469.5126953 2010-08-27T12:42:42Z 1467.5895996 2010-08-27T12:42:48Z 1466.628418 2010-08-27T12:42:55Z 1465.6672363 2010-08-27T12:43:02Z 1464.2250977 2010-08-27T12:43:10Z 1463.7443848 2010-08-27T12:43:16Z 1463.7443848 2010-08-27T12:43:24Z 1463.263916 2010-08-27T12:43:28Z 1462.7832031 2010-08-27T12:43:36Z 1463.263916 2010-08-27T12:43:42Z 1462.7832031 2010-08-27T12:43:48Z 1463.7443848 2010-08-27T12:43:52Z 1460.8605957 2010-08-27T12:43:58Z 1458.4572754 2010-08-27T12:44:04Z 1455.5734863 2010-08-27T12:44:11Z 1455.0927734 2010-08-27T12:44:17Z 1455.0927734 2010-08-27T12:44:18Z 1454.1315918 2010-08-27T12:44:26Z 1454.1315918 2010-08-27T12:44:31Z 1455.5734863 2010-08-27T12:44:35Z 1455.5734863 2010-08-27T12:44:42Z 1454.6120605 2010-08-27T12:44:46Z 1452.6894531 2010-08-27T12:44:53Z 1451.7280273 2010-08-27T12:44:56Z 1448.3632812 2010-08-27T12:45:03Z 1447.4020996 2010-08-27T12:45:10Z 1447.4020996 2010-08-27T12:45:11Z 1447.4020996 2010-08-27T12:45:18Z 1445.9602051 2010-08-27T12:45:25Z 1444.5180664 2010-08-27T12:45:32Z 1443.5568848 2010-08-27T12:45:38Z 1442.1149902 2010-08-27T12:45:46Z 1442.1149902 2010-08-27T12:45:53Z 1442.1149902 2010-08-27T12:45:59Z 1439.7116699 2010-08-27T12:46:05Z 1436.347168 2010-08-27T12:46:12Z 1435.385498 2010-08-27T12:46:17Z 1435.385498 2010-08-27T12:46:23Z 1434.9050293 2010-08-27T12:46:31Z 1437.3083496 2010-08-27T12:46:36Z 1433.4628906 2010-08-27T12:46:44Z 1434.4243164 2010-08-27T12:46:48Z 1439.230957 2010-08-27T12:46:54Z 1440.1923828 2010-08-27T12:46:58Z 1441.6342773 2010-08-27T12:47:07Z 1432.501709 2010-08-27T12:47:20Z 1434.4243164 2010-08-27T12:47:25Z 1418.0817871 2010-08-27T12:47:35Z 1412.3139648 2010-08-27T12:47:43Z 1412.7946777 2010-08-27T12:47:55Z 1425.291748 2010-08-27T12:48:27Z 1440.6728516 2010-08-27T12:49:02Z 1443.0761719 2010-08-27T12:49:12Z 1428.1757812 2010-08-27T12:49:21Z 1435.8662109 2010-08-27T12:49:30Z 1438.7504883 2010-08-27T12:49:43Z 1428.6564941 2010-08-27T12:49:56Z 1438.2697754 2010-08-27T12:50:22Z 1440.1923828 2010-08-27T12:50:27Z 1434.9050293 2010-08-27T12:50:34Z 1435.8662109 2010-08-27T12:50:39Z 1430.5791016 2010-08-27T12:50:52Z 1431.0598145 2010-08-27T12:50:58Z 1426.2531738 2010-08-27T12:51:06Z 1424.3305664 2010-08-27T12:51:10Z 1425.7724609 2010-08-27T12:51:15Z 1426.2531738 2010-08-27T12:51:16Z 1426.7338867 2010-08-27T12:51:25Z 1424.3305664 2010-08-27T12:51:31Z 1424.3305664 2010-08-27T12:51:32Z 1420.4853516 2010-08-27T12:51:39Z 1420.0046387 2010-08-27T12:51:44Z 1420.0046387 2010-08-27T12:51:45Z 1420.9660645 2010-08-27T12:51:53Z 1420.4853516 2010-08-27T12:51:54Z 1425.291748 2010-08-27T12:52:00Z 1428.1757812 2010-08-27T12:52:05Z 1430.5791016 2010-08-27T12:52:11Z 1424.8112793 2010-08-27T12:52:18Z 1422.407959 2010-08-27T12:52:24Z 1422.8886719 2010-08-27T12:52:30Z 1420.4853516 2010-08-27T12:52:36Z 1420.0046387 2010-08-27T12:52:44Z 1419.5239258 2010-08-27T12:52:50Z 1418.0817871 2010-08-27T12:52:56Z 1419.0432129 2010-08-27T12:53:03Z 1418.0817871 2010-08-27T12:53:10Z 1419.0432129 2010-08-27T12:53:25Z 1413.7558594 2010-08-27T12:53:55Z 1430.5791016 2010-08-27T12:54:32Z 1425.7724609 2010-08-27T12:55:52Z 1425.7724609 2010-08-27T12:56:18Z 1427.6950684 2010-08-27T12:56:27Z 1427.2145996 2010-08-27T12:56:55Z 1428.1757812 2010-08-27T12:57:01Z 1429.1369629 2010-08-27T12:57:11Z 1426.2531738 2010-08-27T12:57:32Z 1428.1757812 2010-08-27T12:57:39Z 1429.6176758 2010-08-27T12:57:47Z 1408.9494629 2010-08-27T12:57:56Z 1393.5683594 2010-08-27T12:58:01Z 1380.5905762 2010-08-27T12:58:09Z 1374.342041 2010-08-27T12:58:13Z 1385.8776855 2010-08-27T12:58:22Z 1390.6843262 2010-08-27T12:58:28Z 1409.4301758 2010-08-27T12:58:39Z 1410.3913574 2010-08-27T12:58:44Z 1420.4853516 2010-08-27T12:58:51Z 1418.5625 2010-08-27T12:59:01Z 1413.7558594 2010-08-27T12:59:08Z 1404.1430664 2010-08-27T12:59:17Z 1416.6398926 2010-08-27T12:59:24Z 1414.2365723 2010-08-27T12:59:32Z 1413.7558594 2010-08-27T12:59:38Z 1413.2753906 2010-08-27T12:59:43Z 1413.2753906 2010-08-27T12:59:49Z 1416.6398926 2010-08-27T13:00:00Z 1420.4853516 2010-08-27T13:00:07Z 1421.9272461 2010-08-27T13:00:09Z 1422.8886719 2010-08-27T13:00:15Z 1423.8498535 2010-08-27T13:00:21Z 1424.3305664 2010-08-27T13:00:27Z 1416.1591797 2010-08-27T13:00:39Z 1410.3913574 2010-08-27T13:00:46Z 1408.9494629 2010-08-27T13:00:53Z 1410.8720703 2010-08-27T13:01:07Z 1415.197998 2010-08-27T13:01:14Z 1419.5239258 2010-08-27T13:01:22Z 1415.6787109 2010-08-27T13:01:28Z 1411.3527832 2010-08-27T13:01:33Z 1391.645752 2010-08-27T13:01:50Z 1399.3361816 2010-08-27T13:02:04Z 1400.2976074 2010-08-27T13:02:10Z 1401.2587891 2010-08-27T13:02:16Z 1402.2199707 2010-08-27T13:02:21Z 1400.7780762 2010-08-27T13:02:25Z 1407.9882812 2010-08-27T13:02:30Z 1406.5461426 2010-08-27T13:02:31Z 1401.739502 2010-08-27T13:02:36Z 1399.8168945 2010-08-27T13:02:41Z 1407.0268555 2010-08-27T13:02:47Z 1399.3361816 2010-08-27T13:02:51Z 1390.6843262 2010-08-27T13:02:57Z 1395.0102539 2010-08-27T13:03:02Z 1395.0102539 2010-08-27T13:03:04Z 1395.4909668 2010-08-27T13:03:11Z 1395.4909668 2010-08-27T13:03:16Z 1394.529541 2010-08-27T13:03:21Z 1396.9328613 2010-08-27T13:03:25Z 1393.0876465 2010-08-27T13:03:32Z 1393.0876465 2010-08-27T13:03:40Z 1390.6843262 2010-08-27T13:03:46Z 1386.8388672 2010-08-27T13:03:50Z 1383.9550781 2010-08-27T13:03:57Z 1380.5905762 2010-08-27T13:04:01Z 1379.6291504 2010-08-27T13:04:08Z 1376.7453613 2010-08-27T13:04:15Z 1376.2646484 2010-08-27T13:04:19Z 1377.706543 2010-08-27T13:04:25Z 1377.2260742 2010-08-27T13:04:26Z 1378.1872559 2010-08-27T13:04:32Z 1380.5905762 2010-08-27T13:04:36Z 1386.3583984 2010-08-27T13:04:42Z 1381.0712891 2010-08-27T13:04:47Z 1375.7839355 2010-08-27T13:04:52Z 1370.9772949 2010-08-27T13:04:57Z 1370.0158691 2010-08-27T13:04:58Z 1370.9772949 2010-08-27T13:05:03Z 1370.9772949 2010-08-27T13:05:08Z 1373.8613281 2010-08-27T13:05:14Z 1379.1484375 2010-08-27T13:05:20Z 1377.2260742 2010-08-27T13:05:27Z 1380.1098633 2010-08-27T13:05:32Z 1382.9936523 2010-08-27T13:05:36Z 1384.435791 2010-08-27T13:05:43Z 1382.9936523 2010-08-27T13:05:50Z 1377.2260742 2010-08-27T13:05:55Z 1370.496582 2010-08-27T13:06:01Z 1362.3254395 2010-08-27T13:06:09Z 1352.7121582 2010-08-27T13:06:16Z 1350.7895508 2010-08-27T13:06:22Z 1352.2314453 2010-08-27T13:06:30Z 1352.7121582 2010-08-27T13:06:36Z 1353.673584 2010-08-27T13:06:38Z 1357.0383301 2010-08-27T13:06:45Z 1356.5576172 2010-08-27T13:06:46Z 1350.7895508 2010-08-27T13:06:52Z 1350.309082 2010-08-27T13:06:56Z 1354.1542969 2010-08-27T13:07:01Z 1348.3862305 2010-08-27T13:07:06Z 1350.309082 2010-08-27T13:07:12Z 1351.7509766 2010-08-27T13:07:18Z 1354.1542969 2010-08-27T13:07:24Z 1353.1928711 2010-08-27T13:07:29Z 1345.5024414 2010-08-27T13:07:43Z 1340.215332 2010-08-27T13:07:50Z 1338.7731934 2010-08-27T13:07:55Z 1340.215332 2010-08-27T13:08:00Z 1345.0217285 2010-08-27T13:08:05Z 1345.0217285 2010-08-27T13:08:06Z 1336.8503418 2010-08-27T13:08:12Z 1337.8117676 2010-08-27T13:08:17Z 1340.6958008 2010-08-27T13:08:23Z 1337.8117676 2010-08-27T13:08:28Z 1339.734375 2010-08-27T13:08:33Z 1338.2924805 2010-08-27T13:08:40Z 1338.7731934 2010-08-27T13:08:43Z 1337.8117676 2010-08-27T13:08:51Z 1338.7731934 2010-08-27T13:08:54Z 1340.215332 2010-08-27T13:09:03Z 1340.215332 2010-08-27T13:09:09Z 1339.734375 2010-08-27T13:09:17Z 1339.2536621 2010-08-27T13:09:18Z 1337.8117676 2010-08-27T13:09:21Z 1335.8891602 2010-08-27T13:09:28Z 1337.8117676 2010-08-27T13:09:34Z 1337.8117676 2010-08-27T13:09:38Z 1336.8503418 2010-08-27T13:09:45Z 1337.3310547 2010-08-27T13:09:46Z 1335.8891602 2010-08-27T13:09:53Z 1328.6794434 2010-08-27T13:10:04Z 1330.6020508 2010-08-27T13:10:08Z 1330.6020508 2010-08-27T13:10:11Z 1328.6794434 2010-08-27T13:10:18Z 1330.6020508 2010-08-27T13:10:24Z 1329.1599121 2010-08-27T13:10:29Z 1331.0827637 2010-08-27T13:10:38Z 1330.1213379 2010-08-27T13:10:42Z 1327.2375488 2010-08-27T13:10:48Z 1322.911377 2010-08-27T13:10:52Z 1319.0661621 2010-08-27T13:10:56Z 1314.7402344 2010-08-27T13:11:02Z 1311.8564453 2010-08-27T13:11:09Z 1312.3369141 2010-08-27T13:11:17Z 1309.453125 2010-08-27T13:11:25Z 1309.453125 2010-08-27T13:11:26Z 1312.817627 2010-08-27T13:11:31Z 1311.8564453 2010-08-27T13:11:38Z 1313.7788086 2010-08-27T13:11:46Z 1312.817627 2010-08-27T13:11:52Z 1307.0495605 2010-08-27T13:11:58Z 1295.9946289 2010-08-27T13:12:23Z 1300.3205566 2010-08-27T13:12:40Z 1301.2817383 2010-08-27T13:12:44Z 1301.7624512 2010-08-27T13:12:46Z 1309.9335938 2010-08-27T13:12:52Z 1309.9335938 2010-08-27T13:12:54Z 1307.0495605 2010-08-27T13:13:02Z 1302.2429199 2010-08-27T13:13:06Z 1298.3977051 2010-08-27T13:13:11Z 1297.9172363 2010-08-27T13:13:13Z 1299.8398438 2010-08-27T13:13:21Z 1298.3977051 2010-08-27T13:13:29Z 1297.9172363 2010-08-27T13:13:33Z 1295.9946289 2010-08-27T13:13:39Z 1296.4753418 2010-08-27T13:13:44Z 1296.4753418 2010-08-27T13:13:50Z 1298.878418 2010-08-27T13:13:55Z 1293.5913086 2010-08-27T13:14:01Z 1292.1494141 2010-08-27T13:14:07Z 1291.668457 2010-08-27T13:14:15Z 1291.1877441 2010-08-27T13:14:19Z 1290.7070312 2010-08-27T13:14:25Z 1290.2265625 2010-08-27T13:14:30Z 1290.7070312 2010-08-27T13:14:37Z 1294.0720215 2010-08-27T13:14:43Z 1293.1105957 2010-08-27T13:14:49Z 1292.630127 2010-08-27T13:14:50Z 1291.1877441 2010-08-27T13:14:53Z 1288.784668 2010-08-27T13:15:00Z 1286.3813477 2010-08-27T13:15:06Z 1286.3813477 2010-08-27T13:15:12Z 1293.5913086 2010-08-27T13:15:19Z 1294.0720215 2010-08-27T13:15:22Z 1291.668457 2010-08-27T13:15:28Z 1288.784668 2010-08-27T13:15:36Z 1287.8232422 2010-08-27T13:15:44Z 1283.9780273 2010-08-27T13:15:49Z 1283.4973145 2010-08-27T13:15:54Z 1283.9780273 2010-08-27T13:16:29Z 1284.9394531 2010-08-27T13:16:31Z 1289.2651367 2010-08-27T13:16:37Z 1286.8618164 2010-08-27T13:16:40Z 1285.9006348 2010-08-27T13:16:44Z 1282.5361328 2010-08-27T13:16:53Z 1283.0166016 2010-08-27T13:16:57Z 1285.4199219 2010-08-27T13:17:02Z 1277.7294922 2010-08-27T13:17:08Z 1284.4587402 2010-08-27T13:17:23Z 1285.4199219 2010-08-27T13:17:27Z 1285.4199219 2010-08-27T13:17:35Z 1283.4973145 2010-08-27T13:17:40Z 1284.4587402 2010-08-27T13:17:46Z 1283.4973145 2010-08-27T13:17:50Z 1282.5361328 2010-08-27T13:17:51Z 1283.9780273 2010-08-27T13:17:57Z 1286.3813477 2010-08-27T13:18:01Z 1281.574707 2010-08-27T13:18:12Z 1283.9780273 2010-08-27T13:18:16Z 1278.690918 2010-08-27T13:18:21Z 1278.2102051 2010-08-27T13:18:28Z 1278.690918 2010-08-27T13:18:32Z 1268.1162109 2010-08-27T13:18:46Z 1266.6743164 2010-08-27T13:18:51Z 1255.6191406 2010-08-27T13:19:27Z 1247.9287109 2010-08-27T13:19:41Z 1265.2324219 2010-08-27T13:20:44Z 1271.4807129 2010-08-27T13:20:50Z 1257.541748 2010-08-27T13:21:27Z 1258.0224609 2010-08-27T13:21:33Z 1275.8066406 2010-08-27T13:22:09Z 1278.2102051 2010-08-27T13:22:16Z 1274.3647461 2010-08-27T13:22:24Z 1266.6743164 2010-08-27T13:22:30Z 1265.2324219 2010-08-27T13:22:31Z 1265.2324219 2010-08-27T13:22:37Z 1267.635498 2010-08-27T13:22:43Z 1268.5969238 2010-08-27T13:22:51Z 1270.5195312 2010-08-27T13:23:07Z 1271.0002441 2010-08-27T13:23:12Z 1257.541748 2010-08-27T13:23:25Z 1250.8125 2010-08-27T13:23:53Z 1251.7739258 2010-08-27T13:23:59Z 1256.0996094 2010-08-27T13:24:05Z 1261.387207 2010-08-27T13:24:10Z 1265.7131348 2010-08-27T13:24:13Z 1267.635498 2010-08-27T13:24:19Z 1270.5195312 2010-08-27T13:24:25Z 1270.5195312 2010-08-27T13:24:30Z 1271.9614258 2010-08-27T13:24:34Z 1270.0388184 2010-08-27T13:24:40Z 1266.6743164 2010-08-27T13:24:44Z 1272.4421387 2010-08-27T13:24:48Z 1271.9614258 2010-08-27T13:24:49Z 1268.1162109 2010-08-27T13:24:54Z 1270.0388184 2010-08-27T13:24:59Z 1268.1162109 2010-08-27T13:25:01Z 1269.0776367 2010-08-27T13:25:07Z 1267.1550293 2010-08-27T13:25:12Z 1267.1550293 2010-08-27T13:25:13Z 1264.2709961 2010-08-27T13:25:19Z 1268.5969238 2010-08-27T13:25:25Z 1272.9228516 2010-08-27T13:25:30Z 1272.9228516 2010-08-27T13:25:31Z 1277.7294922 2010-08-27T13:25:37Z 1280.6135254 2010-08-27T13:25:41Z 1280.1328125 2010-08-27T13:25:46Z 1280.1328125 2010-08-27T13:25:47Z 1279.6520996 2010-08-27T13:25:51Z 1277.2490234 2010-08-27T13:25:56Z 1278.2102051 2010-08-27T13:26:02Z 1275.8066406 2010-08-27T13:26:08Z 1268.5969238 2010-08-27T13:26:11Z 1260.4257812 2010-08-27T13:26:16Z 1265.2324219 2010-08-27T13:26:21Z 1267.635498 2010-08-27T13:26:22Z 1276.7683105 2010-08-27T13:26:27Z 1278.690918 2010-08-27T13:26:31Z 1280.6135254 2010-08-27T13:26:36Z 1270.5195312 2010-08-27T13:26:44Z 1271.0002441 2010-08-27T13:26:47Z 1263.3098145 2010-08-27T13:26:53Z 1255.1384277 2010-08-27T13:26:58Z 1250.3320312 2010-08-27T13:27:08Z 1245.0446777 2010-08-27T13:27:16Z 1260.9064941 2010-08-27T13:27:29Z 1264.2709961 2010-08-27T13:27:35Z 1272.4421387 2010-08-27T13:27:40Z 1279.6520996 2010-08-27T13:27:44Z 1280.1328125 2010-08-27T13:27:48Z 1278.2102051 2010-08-27T13:27:54Z 1269.5583496 2010-08-27T13:27:59Z 1268.5969238 2010-08-27T13:28:07Z 1271.4807129 2010-08-27T13:28:14Z 1271.4807129 2010-08-27T13:28:19Z 1259.4643555 2010-08-27T13:28:30Z 1258.0224609 2010-08-27T13:28:34Z 1258.5029297 2010-08-27T13:28:39Z 1262.3483887 2010-08-27T13:28:43Z 1263.7902832 2010-08-27T13:28:48Z 1266.6743164 2010-08-27T13:28:50Z 1273.8840332 2010-08-27T13:28:56Z 1276.7683105 2010-08-27T13:29:00Z 1271.0002441 2010-08-27T13:29:04Z 1263.7902832 2010-08-27T13:29:08Z 1256.0996094 2010-08-27T13:29:15Z 1261.8679199 2010-08-27T13:29:22Z 1260.9064941 2010-08-27T13:29:26Z 1260.9064941 2010-08-27T13:29:32Z 1257.541748 2010-08-27T13:29:39Z 1254.6577148 2010-08-27T13:29:44Z 1255.1384277 2010-08-27T13:29:51Z 1238.7961426 2010-08-27T13:30:25Z 1226.2988281 2010-08-27T13:31:37Z 1233.5087891 2010-08-27T13:31:43Z 1240.7185059 2010-08-27T13:31:47Z 1241.1992188 2010-08-27T13:31:48Z 1237.3540039 2010-08-27T13:31:52Z 1232.0668945 2010-08-27T13:31:59Z 1234.9509277 2010-08-27T13:32:06Z 1229.6635742 2010-08-27T13:32:12Z 1229.6635742 2010-08-27T13:32:17Z 1229.1828613 2010-08-27T13:32:30Z 1226.779541 2010-08-27T13:32:34Z 1228.2216797 2010-08-27T13:32:40Z 1226.779541 2010-08-27T13:32:41Z 1227.2602539 2010-08-27T13:32:43Z 1226.779541 2010-08-27T13:32:45Z 1227.2602539 2010-08-27T13:32:50Z 1229.1828613 2010-08-27T13:32:57Z 1232.5476074 2010-08-27T13:33:04Z 1233.5087891 2010-08-27T13:33:13Z 1235.4313965 2010-08-27T13:33:21Z 1235.4313965 2010-08-27T13:33:27Z 1233.989502 2010-08-27T13:33:32Z 1232.0668945 2010-08-27T13:33:37Z 1227.2602539 2010-08-27T13:33:43Z 1222.9343262 2010-08-27T13:33:48Z 1226.779541 2010-08-27T13:34:32Z 1217.6469727 2010-08-27T13:34:52Z 1219.0891113 2010-08-27T13:34:58Z 1218.6083984 2010-08-27T13:35:04Z 1215.7246094 2010-08-27T13:35:10Z 1214.2824707 2010-08-27T13:35:15Z 1213.8017578 2010-08-27T13:35:22Z 1202.746582 2010-08-27T13:35:57Z 1200.3435059 2010-08-27T13:36:01Z 1201.7854004 2010-08-27T13:36:18Z 1200.3435059 2010-08-27T13:36:24Z 1175.348877 2010-08-27T13:37:12Z 1183.0395508 2010-08-27T13:37:18Z 1182.559082 2010-08-27T13:37:23Z 1182.559082 2010-08-27T13:37:28Z 1177.2717285 2010-08-27T13:37:39Z 1178.2329102 2010-08-27T13:37:44Z 1178.713623 2010-08-27T13:37:48Z 1170.5424805 2010-08-27T13:37:56Z 1166.2165527 2010-08-27T13:38:02Z 1162.3710938 2010-08-27T13:38:15Z 1158.5258789 2010-08-27T13:38:19Z 1158.0454102 2010-08-27T13:38:27Z 1160.4484863 2010-08-27T13:38:33Z 1159.9677734 2010-08-27T13:38:38Z 1172.9458008 2010-08-27T13:38:51Z 1153.7194824 2010-08-27T13:39:06Z 1150.8354492 2010-08-27T13:39:09Z 1134.4931641 2010-08-27T13:39:17Z 1133.5317383 2010-08-27T13:39:19Z 1134.0124512 2010-08-27T13:39:24Z 1140.7414551 2010-08-27T13:39:35Z 1145.5480957 2010-08-27T13:39:36Z 1163.8129883 2010-08-27T13:39:41Z 1161.890625 2010-08-27T13:39:46Z 1160.4484863 2010-08-27T13:39:52Z 1165.736084 2010-08-27T13:39:57Z 1162.8518066 2010-08-27T13:40:05Z 1155.6420898 2010-08-27T13:40:09Z 1157.5646973 2010-08-27T13:40:13Z 1152.2773438 2010-08-27T13:40:18Z 1150.3549805 2010-08-27T13:40:26Z 1150.3549805 2010-08-27T13:40:29Z 1143.6254883 2010-08-27T13:40:35Z 1141.7028809 2010-08-27T13:40:41Z 1144.5866699 2010-08-27T13:40:50Z 1146.9899902 2010-08-27T13:40:53Z 1150.3549805 2010-08-27T13:40:58Z 1152.2773438 2010-08-27T13:41:05Z 1154.2001953 2010-08-27T13:41:11Z 1146.0288086 2010-08-27T13:41:34Z 1142.1835938 2010-08-27T13:41:38Z 1142.6643066 2010-08-27T13:41:43Z 1138.3383789 2010-08-27T13:41:50Z 1137.857666 2010-08-27T13:41:51Z 1134.0124512 2010-08-27T13:41:57Z 1133.5317383 2010-08-27T13:42:02Z 1133.0510254 2010-08-27T13:42:10Z 1126.3217773 2010-08-27T13:42:16Z 1136.4157715 2010-08-27T13:42:32Z 1128.7250977 2010-08-27T13:42:40Z 1123.4379883 2010-08-27T13:42:44Z 1124.8798828 2010-08-27T13:42:48Z 1124.8798828 2010-08-27T13:42:52Z 1138.8190918 2010-08-27T13:43:01Z 1138.3383789 2010-08-27T13:43:07Z 1131.128418 2010-08-27T13:43:20Z 1127.7636719 2010-08-27T13:43:24Z 1120.5539551 2010-08-27T13:43:35Z 1121.034668 2010-08-27T13:43:47Z 1120.5539551 2010-08-27T13:44:00Z 1120.0732422 2010-08-27T13:44:04Z 1118.6313477 2010-08-27T13:44:10Z 1120.5539551 2010-08-27T13:44:15Z 1124.3991699 2010-08-27T13:44:24Z 1115.7473145 2010-08-27T13:44:31Z 1113.8244629 2010-08-27T13:44:38Z 1111.4213867 2010-08-27T13:44:45Z 1109.0180664 2010-08-27T13:44:49Z 1111.4213867 2010-08-27T13:45:01Z 1117.1894531 2010-08-27T13:45:13Z 1116.7087402 2010-08-27T13:45:17Z 1118.1506348 2010-08-27T13:45:23Z 1120.5539551 2010-08-27T13:45:30Z 1125.8410645 2010-08-27T13:45:35Z 1139.7802734 2010-08-27T13:45:41Z 1141.222168 2010-08-27T13:45:45Z 1124.3991699 2010-08-27T13:45:52Z 1123.4379883 2010-08-27T13:45:53Z 1119.5927734 2010-08-27T13:45:57Z 1119.1120605 2010-08-27T13:46:02Z 1113.8244629 2010-08-27T13:46:06Z 1108.5373535 2010-08-27T13:46:10Z 1115.2666016 2010-08-27T13:46:16Z 1125.3603516 2010-08-27T13:46:24Z 1125.3603516 2010-08-27T13:46:26Z 1122.9572754 2010-08-27T13:46:30Z 1105.1728516 2010-08-27T13:46:39Z 1097.9628906 2010-08-27T13:46:43Z 1095.5595703 2010-08-27T13:46:49Z 1109.979248 2010-08-27T13:46:58Z 1107.5761719 2010-08-27T13:47:04Z 1111.9020996 2010-08-27T13:47:08Z 1116.2280273 2010-08-27T13:47:12Z 1110.9406738 2010-08-27T13:47:19Z 1118.1506348 2010-08-27T13:47:23Z 1120.0732422 2010-08-27T13:47:28Z 1123.918457 2010-08-27T13:47:32Z 1119.5927734 2010-08-27T13:47:38Z 1113.3439941 2010-08-27T13:47:54Z 1117.6699219 2010-08-27T13:48:00Z 1119.5927734 2010-08-27T13:48:04Z 1138.3383789 2010-08-27T13:48:14Z 1135.9350586 2010-08-27T13:48:19Z 1128.7250977 2010-08-27T13:48:28Z 1118.6313477 2010-08-27T13:48:35Z 1110.4599609 2010-08-27T13:48:41Z 1091.2336426 2010-08-27T13:49:05Z 1117.1894531 2010-08-27T13:49:59Z 1109.0180664 2010-08-27T13:50:05Z 1114.7858887 2010-08-27T13:50:12Z 1115.2666016 2010-08-27T13:50:27Z 1127.7636719 2010-08-27T13:50:34Z 1123.4379883 2010-08-27T13:50:39Z 1107.095459 2010-08-27T13:51:05Z 1108.5373535 2010-08-27T13:51:09Z 1124.3991699 2010-08-27T13:51:19Z 1131.128418 2010-08-27T13:51:24Z 1135.4543457 2010-08-27T13:51:28Z 1137.857666 2010-08-27T13:51:35Z 1140.2609863 2010-08-27T13:51:42Z 1143.6254883 2010-08-27T13:51:48Z 1149.3935547 2010-08-27T13:51:53Z 1151.796875 2010-08-27T13:51:57Z 1152.2773438 2010-08-27T13:52:07Z 1142.6643066 2010-08-27T13:52:12Z 1133.0510254 2010-08-27T13:52:19Z 1130.6477051 2010-08-27T13:52:38Z 1144.1062012 2010-08-27T13:52:52Z 1146.9899902 2010-08-27T13:52:58Z 1154.6806641 2010-08-27T13:53:12Z 1165.2553711 2010-08-27T13:53:21Z 1159.9677734 2010-08-27T13:53:27Z 1138.3383789 2010-08-27T13:53:42Z 1134.0124512 2010-08-27T13:53:48Z 1131.6088867 2010-08-27T13:54:14Z 1131.128418 2010-08-27T13:54:20Z 1121.5151367 2010-08-27T13:54:51Z 1146.0288086 2010-08-27T13:55:08Z 1136.8962402 2010-08-27T13:55:18Z 1139.2995605 2010-08-27T13:56:49Z 1129.6862793 2010-08-27T13:57:02Z 1133.0510254 2010-08-27T13:57:11Z 1140.2609863 2010-08-27T13:57:35Z 1144.1062012 2010-08-27T13:57:38Z 1145.5480957 2010-08-27T13:57:44Z 1143.1447754 2010-08-27T13:57:49Z 1140.2609863 2010-08-27T13:57:54Z 1132.5705566 2010-08-27T13:57:58Z 1129.6862793 2010-08-27T13:58:04Z 1132.0898438 2010-08-27T13:58:08Z 1133.0510254 2010-08-27T13:58:11Z 1130.1669922 2010-08-27T13:58:17Z 1130.6477051 2010-08-27T13:58:26Z 1128.2443848 2010-08-27T13:58:32Z 1131.128418 2010-08-27T13:58:37Z 1132.0898438 2010-08-27T13:58:43Z 1134.0124512 2010-08-27T13:58:45Z 1131.6088867 2010-08-27T13:58:52Z 1132.0898438 2010-08-27T13:58:57Z 1125.3603516 2010-08-27T13:59:04Z 1123.4379883 2010-08-27T13:59:06Z 1106.6147461 2010-08-27T13:59:12Z 1102.7695312 2010-08-27T13:59:17Z 1102.2888184 2010-08-27T13:59:22Z 1104.2116699 2010-08-27T13:59:26Z 1108.5373535 2010-08-27T13:59:30Z 1112.8632812 2010-08-27T13:59:35Z 1122.9572754 2010-08-27T13:59:39Z 1128.7250977 2010-08-27T13:59:43Z 1130.1669922 2010-08-27T13:59:50Z 1137.857666 2010-08-27T13:59:56Z 1128.7250977 2010-08-27T14:00:01Z 1127.2832031 2010-08-27T14:00:02Z 1124.3991699 2010-08-27T14:00:05Z 1122.9572754 2010-08-27T14:00:10Z 1120.5539551 2010-08-27T14:00:14Z 1122.4765625 2010-08-27T14:00:18Z 1120.5539551 2010-08-27T14:00:24Z 1123.918457 2010-08-27T14:00:29Z 1122.9572754 2010-08-27T14:00:31Z 1118.1506348 2010-08-27T14:00:36Z 1120.0732422 2010-08-27T14:00:44Z 1118.1506348 2010-08-27T14:00:49Z 1117.6699219 2010-08-27T14:00:52Z 1119.1120605 2010-08-27T14:01:00Z 1116.2280273 2010-08-27T14:01:04Z 1117.6699219 2010-08-27T14:01:10Z 1118.1506348 2010-08-27T14:01:14Z 1114.7858887 2010-08-27T14:01:22Z 1122.4765625 2010-08-27T14:01:28Z 1121.9958496 2010-08-27T14:01:30Z 1118.6313477 2010-08-27T14:01:38Z 1118.6313477 2010-08-27T14:01:43Z 1118.1506348 2010-08-27T14:01:44Z 1116.7087402 2010-08-27T14:01:51Z 1123.918457 2010-08-27T14:01:55Z 1122.4765625 2010-08-27T14:01:58Z 1129.2055664 2010-08-27T14:02:04Z 1131.6088867 2010-08-27T14:02:09Z 1135.9350586 2010-08-27T14:02:16Z 1136.8962402 2010-08-27T14:02:22Z 1127.2832031 2010-08-27T14:02:26Z 1123.4379883 2010-08-27T14:02:33Z 1120.0732422 2010-08-27T14:02:39Z 1117.1894531 2010-08-27T14:02:45Z 1122.9572754 2010-08-27T14:02:52Z 1128.2443848 2010-08-27T14:02:56Z 1127.2832031 2010-08-27T14:03:03Z 1126.8024902 2010-08-27T14:03:06Z 1122.4765625 2010-08-27T14:03:13Z 1118.1506348 2010-08-27T14:03:19Z 1116.7087402 2010-08-27T14:03:27Z 1120.5539551 2010-08-27T14:03:33Z 1125.3603516 2010-08-27T14:03:39Z 1123.4379883 2010-08-27T14:03:45Z 1122.9572754 2010-08-27T14:03:49Z 1124.3991699 2010-08-27T14:03:51Z 1139.2995605 2010-08-27T14:03:56Z 1143.1447754 2010-08-27T14:04:00Z 1141.7028809 2010-08-27T14:04:07Z 1142.1835938 2010-08-27T14:04:13Z 1140.2609863 2010-08-27T14:04:19Z 1139.2995605 2010-08-27T14:04:20Z 1129.6862793 2010-08-27T14:04:24Z 1128.7250977 2010-08-27T14:04:27Z 1128.7250977 2010-08-27T14:04:33Z 1134.973877 2010-08-27T14:04:37Z 1142.1835938 2010-08-27T14:04:40Z 1145.0673828 2010-08-27T14:04:45Z 1149.8742676 2010-08-27T14:04:48Z 1162.3710938 2010-08-27T14:04:55Z 1161.4099121 2010-08-27T14:05:01Z 1154.6806641 2010-08-27T14:05:07Z 1153.7194824 2010-08-27T14:05:08Z 1147.4707031 2010-08-27T14:05:14Z 1143.6254883 2010-08-27T14:05:19Z 1146.5095215 2010-08-27T14:05:25Z 1148.4321289 2010-08-27T14:05:30Z 1146.0288086 2010-08-27T14:05:36Z 1143.6254883 2010-08-27T14:05:41Z 1139.7802734 2010-08-27T14:05:44Z 1135.9350586 2010-08-27T14:05:51Z 1133.5317383 2010-08-27T14:05:56Z 1135.9350586 2010-08-27T14:06:00Z 1141.222168 2010-08-27T14:06:06Z 1139.2995605 2010-08-27T14:06:11Z 1150.3549805 2010-08-27T14:06:16Z 1145.0673828 2010-08-27T14:06:24Z 1145.0673828 2010-08-27T14:06:28Z 1145.0673828 2010-08-27T14:06:35Z 1145.5480957 2010-08-27T14:06:41Z 1146.9899902 2010-08-27T14:06:45Z 1152.7580566 2010-08-27T14:06:52Z 1156.1225586 2010-08-27T14:06:54Z 1155.6420898 2010-08-27T14:07:01Z 1161.890625 2010-08-27T14:07:07Z 1165.736084 2010-08-27T14:07:13Z 1164.2939453 2010-08-27T14:07:15Z 1164.7746582 2010-08-27T14:07:18Z 1172.9458008 2010-08-27T14:07:26Z 1175.348877 2010-08-27T14:07:33Z 1150.8354492 2010-08-27T14:07:54Z 1150.3549805 2010-08-27T14:07:59Z 1147.4707031 2010-08-27T14:08:06Z 1149.8742676 2010-08-27T14:08:10Z 1158.0454102 2010-08-27T14:08:16Z 1145.0673828 2010-08-27T14:08:20Z 1130.1669922 2010-08-27T14:08:27Z 1129.6862793 2010-08-27T14:08:34Z 1138.3383789 2010-08-27T14:08:54Z 1133.5317383 2010-08-27T14:08:59Z 1137.857666 2010-08-27T14:09:03Z 1138.3383789 2010-08-27T14:09:08Z 1138.3383789 2010-08-27T14:09:11Z