TMB VTT 3-3 1529.1140137 2010-08-18T05:52:45Z 1527.6721191 2010-08-18T05:52:57Z 1521.9042969 2010-08-18T05:53:06Z 1519.0205078 2010-08-18T05:53:10Z 1499.7939453 2010-08-18T05:53:30Z 1491.1420898 2010-08-18T05:53:47Z 1490.661377 2010-08-18T05:53:51Z 1489.2194824 2010-08-18T05:54:07Z 1492.1035156 2010-08-18T05:54:23Z 1494.5065918 2010-08-18T05:54:34Z 1498.3518066 2010-08-18T05:54:50Z 1499.7939453 2010-08-18T05:55:04Z 1501.7167969 2010-08-18T05:55:17Z 1502.6779785 2010-08-18T05:55:31Z 1502.1972656 2010-08-18T05:55:34Z 1501.236084 2010-08-18T05:55:42Z 1495.4680176 2010-08-18T05:55:58Z 1495.4680176 2010-08-18T05:56:03Z 1498.3518066 2010-08-18T05:56:14Z 1497.8713379 2010-08-18T05:56:24Z 1498.8325195 2010-08-18T05:56:41Z 1499.7939453 2010-08-18T05:56:49Z 1499.3132324 2010-08-18T05:56:54Z 1499.3132324 2010-08-18T05:57:01Z 1497.390625 2010-08-18T05:57:14Z 1495.4680176 2010-08-18T05:57:20Z 1493.0646973 2010-08-18T05:57:27Z 1489.7001953 2010-08-18T05:57:33Z 1489.2194824 2010-08-18T05:57:36Z 1484.4130859 2010-08-18T05:57:43Z 1482.9707031 2010-08-18T05:57:46Z 1479.6062012 2010-08-18T05:57:55Z 1479.6062012 2010-08-18T05:57:58Z 1478.1643066 2010-08-18T05:58:02Z 1474.7998047 2010-08-18T05:58:07Z 1473.3579102 2010-08-18T05:58:12Z 1469.9931641 2010-08-18T05:58:14Z 1468.0705566 2010-08-18T05:58:18Z 1465.1865234 2010-08-18T05:58:22Z 1462.3024902 2010-08-18T05:58:25Z 1460.3798828 2010-08-18T05:58:29Z 1450.2861328 2010-08-18T05:58:39Z 1449.8054199 2010-08-18T05:58:40Z 1446.9213867 2010-08-18T05:58:44Z 1445.9602051 2010-08-18T05:58:46Z 1444.0375977 2010-08-18T05:58:50Z 1441.6342773 2010-08-18T05:59:01Z 1441.1535645 2010-08-18T05:59:13Z 1438.2697754 2010-08-18T05:59:20Z 1433.9436035 2010-08-18T05:59:28Z 1429.6176758 2010-08-18T05:59:38Z 1420.4853516 2010-08-18T05:59:50Z 1418.0817871 2010-08-18T05:59:54Z 1416.1591797 2010-08-18T06:00:03Z 1414.7172852 2010-08-18T06:00:07Z 1414.2365723 2010-08-18T06:00:09Z 1413.7558594 2010-08-18T06:00:12Z 1411.8334961 2010-08-18T06:00:18Z 1408.9494629 2010-08-18T06:00:32Z 1408.46875 2010-08-18T06:00:38Z 1408.46875 2010-08-18T06:00:42Z 1407.5075684 2010-08-18T06:00:46Z 1406.0654297 2010-08-18T06:00:50Z 1403.6621094 2010-08-18T06:00:54Z 1401.739502 2010-08-18T06:01:00Z 1400.7780762 2010-08-18T06:01:02Z 1400.2976074 2010-08-18T06:01:06Z 1399.3361816 2010-08-18T06:01:14Z 1399.8168945 2010-08-18T06:01:19Z 1400.7780762 2010-08-18T06:01:27Z 1400.2976074 2010-08-18T06:01:30Z 1401.739502 2010-08-18T06:01:42Z 1402.2199707 2010-08-18T06:01:43Z 1404.1430664 2010-08-18T06:01:52Z 1403.1813965 2010-08-18T06:02:06Z 1403.1813965 2010-08-18T06:02:12Z 1403.1813965 2010-08-18T06:02:17Z 1403.1813965 2010-08-18T06:02:25Z 1402.7006836 2010-08-18T06:02:36Z 1402.2199707 2010-08-18T06:02:37Z 1400.7780762 2010-08-18T06:02:41Z 1398.8554688 2010-08-18T06:02:43Z 1395.4909668 2010-08-18T06:02:48Z 1392.1264648 2010-08-18T06:02:52Z 1393.0876465 2010-08-18T06:02:55Z 1392.6071777 2010-08-18T06:02:58Z 1387.800293 2010-08-18T06:03:07Z 1385.3969727 2010-08-18T06:03:10Z 1383.9550781 2010-08-18T06:03:13Z 1378.6679688 2010-08-18T06:03:23Z 1379.6291504 2010-08-18T06:03:40Z 1386.3583984 2010-08-18T06:03:54Z 1386.8388672 2010-08-18T06:04:07Z 1386.8388672 2010-08-18T06:04:24Z 1387.3195801 2010-08-18T06:04:37Z 1387.3195801 2010-08-18T06:04:39Z 1387.3195801 2010-08-18T06:04:44Z 1388.28125 2010-08-18T06:04:53Z 1388.28125 2010-08-18T06:05:06Z 1387.800293 2010-08-18T06:05:22Z 1388.28125 2010-08-18T06:05:32Z 1386.8388672 2010-08-18T06:05:44Z 1384.9165039 2010-08-18T06:05:52Z 1384.9165039 2010-08-18T06:05:59Z 1379.6291504 2010-08-18T06:06:08Z 1376.2646484 2010-08-18T06:06:15Z 1372.4194336 2010-08-18T06:06:25Z 1370.9772949 2010-08-18T06:06:48Z 1370.0158691 2010-08-18T06:07:03Z 1373.3808594 2010-08-18T06:07:19Z 1373.3808594 2010-08-18T06:07:32Z 1372.4194336 2010-08-18T06:07:46Z 1371.9384766 2010-08-18T06:07:49Z 1370.0158691 2010-08-18T06:07:58Z 1370.9772949 2010-08-18T06:08:14Z 1367.6125488 2010-08-18T06:08:26Z 1366.6513672 2010-08-18T06:08:31Z 1365.2094727 2010-08-18T06:08:44Z 1359.4416504 2010-08-18T06:08:57Z 1358.9609375 2010-08-18T06:08:58Z 1357.9997559 2010-08-18T06:09:10Z 1357.9997559 2010-08-18T06:09:24Z 1356.5576172 2010-08-18T06:09:31Z 1356.0769043 2010-08-18T06:09:44Z 1353.1928711 2010-08-18T06:09:55Z 1351.7509766 2010-08-18T06:10:00Z 1351.7509766 2010-08-18T06:10:12Z 1351.7509766 2010-08-18T06:10:26Z 1351.7509766 2010-08-18T06:10:28Z 1351.7509766 2010-08-18T06:10:31Z 1351.7509766 2010-08-18T06:10:40Z 1349.8283691 2010-08-18T06:10:49Z 1350.7895508 2010-08-18T06:10:57Z 1350.7895508 2010-08-18T06:11:12Z 1350.7895508 2010-08-18T06:11:19Z 1350.309082 2010-08-18T06:11:29Z 1346.9443359 2010-08-18T06:11:51Z 1346.4638672 2010-08-18T06:13:00Z 1344.0605469 2010-08-18T06:22:06Z 1343.579834 2010-08-18T06:22:36Z 1343.0991211 2010-08-18T06:23:04Z 1343.0991211 2010-08-18T06:23:30Z 1342.6186523 2010-08-18T06:23:45Z 1342.1379395 2010-08-18T06:23:47Z 1342.1379395 2010-08-18T06:23:49Z 1342.6186523 2010-08-18T06:23:57Z 1342.6186523 2010-08-18T06:24:08Z 1342.6186523 2010-08-18T06:24:19Z 1341.1765137 2010-08-18T06:24:34Z 1339.734375 2010-08-18T06:24:48Z 1339.734375 2010-08-18T06:25:01Z 1339.2536621 2010-08-18T06:25:03Z 1337.8117676 2010-08-18T06:25:12Z 1335.8891602 2010-08-18T06:25:23Z 1334.9279785 2010-08-18T06:25:26Z 1334.9279785 2010-08-18T06:25:28Z 1334.4472656 2010-08-18T06:25:42Z 1334.4472656 2010-08-18T06:25:44Z 1334.4472656 2010-08-18T06:25:56Z 1334.4472656 2010-08-18T06:26:08Z 1334.9279785 2010-08-18T06:26:19Z 1334.9279785 2010-08-18T06:26:27Z 1335.4084473 2010-08-18T06:26:29Z 1336.8503418 2010-08-18T06:26:35Z 1335.8891602 2010-08-18T06:26:47Z 1335.8891602 2010-08-18T06:26:54Z 1336.369873 2010-08-18T06:27:04Z 1335.8891602 2010-08-18T06:27:13Z 1335.4084473 2010-08-18T06:27:15Z 1334.4472656 2010-08-18T06:27:24Z 1333.9665527 2010-08-18T06:27:35Z 1334.4472656 2010-08-18T06:27:37Z 1333.9665527 2010-08-18T06:27:41Z 1331.5632324 2010-08-18T06:27:52Z 1328.1987305 2010-08-18T06:27:56Z 1323.3920898 2010-08-18T06:28:05Z 1326.7568359 2010-08-18T06:28:20Z 1329.640625 2010-08-18T06:28:35Z 1333.005127 2010-08-18T06:28:52Z 1335.8891602 2010-08-18T06:29:08Z 1336.8503418 2010-08-18T06:29:23Z 1332.5246582 2010-08-18T06:29:36Z 1331.5632324 2010-08-18T06:29:49Z 1334.9279785 2010-08-18T06:30:04Z 1337.8117676 2010-08-18T06:30:15Z 1341.6572266 2010-08-18T06:30:25Z 1347.4250488 2010-08-18T06:30:37Z 1347.9057617 2010-08-18T06:30:40Z 1348.8669434 2010-08-18T06:30:42Z 1351.7509766 2010-08-18T06:30:51Z 1354.1542969 2010-08-18T06:30:56Z 1357.0383301 2010-08-18T06:31:06Z 1359.4416504 2010-08-18T06:31:19Z 1366.6513672 2010-08-18T06:31:33Z 1367.6125488 2010-08-18T06:31:42Z 1369.5354004 2010-08-18T06:31:55Z 1369.5354004 2010-08-18T06:32:06Z 1369.0546875 2010-08-18T06:32:10Z 1367.1320801 2010-08-18T06:32:23Z 1370.496582 2010-08-18T06:32:39Z 1373.3808594 2010-08-18T06:32:50Z 1380.1098633 2010-08-18T06:33:08Z 1381.0712891 2010-08-18T06:33:26Z 1384.9165039 2010-08-18T06:33:43Z 1386.8388672 2010-08-18T06:33:57Z 1387.3195801 2010-08-18T06:34:03Z 1388.28125 2010-08-18T06:34:10Z 1389.7231445 2010-08-18T06:34:24Z 1391.1650391 2010-08-18T06:34:41Z 1395.9716797 2010-08-18T06:35:01Z 1399.8168945 2010-08-18T06:35:19Z 1403.1813965 2010-08-18T06:35:39Z 1405.104248 2010-08-18T06:35:56Z 1403.6621094 2010-08-18T06:36:12Z 1404.1430664 2010-08-18T06:36:25Z 1407.5075684 2010-08-18T06:36:36Z 1408.9494629 2010-08-18T06:36:42Z 1410.3913574 2010-08-18T06:36:59Z 1409.4301758 2010-08-18T06:37:14Z 1409.4301758 2010-08-18T06:37:15Z 1409.9106445 2010-08-18T06:37:20Z 1414.7172852 2010-08-18T06:37:34Z 1415.6787109 2010-08-18T06:37:51Z 1418.5625 2010-08-18T06:38:06Z 1419.5239258 2010-08-18T06:38:23Z 1422.407959 2010-08-18T06:38:37Z 1427.2145996 2010-08-18T06:38:57Z 1432.501709 2010-08-18T06:39:20Z 1436.347168 2010-08-18T06:39:41Z 1439.7116699 2010-08-18T06:39:59Z 1443.0761719 2010-08-18T06:40:18Z 1445.9602051 2010-08-18T06:40:37Z 1448.8439941 2010-08-18T06:40:54Z 1451.7280273 2010-08-18T06:41:12Z 1454.6120605 2010-08-18T06:41:27Z 1456.0539551 2010-08-18T06:41:44Z 1459.8991699 2010-08-18T06:41:59Z 1462.3024902 2010-08-18T06:42:11Z 1464.7058105 2010-08-18T06:42:23Z 1466.1477051 2010-08-18T06:42:38Z 1469.5126953 2010-08-18T06:42:49Z 1470.9545898 2010-08-18T06:43:03Z 1471.4350586 2010-08-18T06:43:07Z 1472.3964844 2010-08-18T06:43:19Z 1472.8771973 2010-08-18T06:43:36Z 1473.8383789 2010-08-18T06:43:51Z 1475.7609863 2010-08-18T06:44:05Z 1477.6835938 2010-08-18T06:44:20Z 1478.1643066 2010-08-18T06:44:30Z 1479.1254883 2010-08-18T06:44:42Z 1482.4902344 2010-08-18T06:44:55Z 1486.8161621 2010-08-18T06:45:06Z 1485.8549805 2010-08-18T06:45:18Z 1488.7390137 2010-08-18T06:45:31Z 1489.7001953 2010-08-18T06:45:44Z 1489.7001953 2010-08-18T06:45:57Z 1490.661377 2010-08-18T06:46:03Z 1493.0646973 2010-08-18T06:46:15Z 1495.9487305 2010-08-18T06:46:24Z 1497.8713379 2010-08-18T06:46:40Z 1497.8713379 2010-08-18T06:46:47Z 1495.4680176 2010-08-18T06:46:57Z 1494.5065918 2010-08-18T06:47:08Z 1494.026123 2010-08-18T06:47:22Z 1494.5065918 2010-08-18T06:47:26Z 1496.9099121 2010-08-18T06:47:38Z 1497.390625 2010-08-18T06:47:43Z 1499.3132324 2010-08-18T06:47:54Z 1501.236084 2010-08-18T06:48:05Z 1501.7167969 2010-08-18T06:48:15Z 1504.1201172 2010-08-18T06:48:31Z 1505.5620117 2010-08-18T06:48:45Z 1505.0812988 2010-08-18T06:48:57Z 1507.965332 2010-08-18T06:49:09Z 1512.7717285 2010-08-18T06:49:24Z 1517.0979004 2010-08-18T06:49:40Z 1519.5012207 2010-08-18T06:49:53Z 1523.8269043 2010-08-18T06:50:07Z 1529.5947266 2010-08-18T06:50:21Z 1531.517334 2010-08-18T06:50:33Z 1535.8435059 2010-08-18T06:50:48Z 1540.6499023 2010-08-18T06:51:03Z 1543.5339355 2010-08-18T06:51:17Z 1547.3791504 2010-08-18T06:51:30Z 1550.2634277 2010-08-18T06:51:44Z 1552.185791 2010-08-18T06:51:54Z 1559.8762207 2010-08-18T06:52:11Z 1563.2409668 2010-08-18T06:52:24Z 1566.125 2010-08-18T06:52:36Z 1566.6057129 2010-08-18T06:52:49Z 1568.0476074 2010-08-18T06:53:01Z 1571.4121094 2010-08-18T06:53:18Z 1574.7768555 2010-08-18T06:53:35Z 1578.6220703 2010-08-18T06:53:49Z 1579.1025391 2010-08-18T06:54:04Z 1581.5061035 2010-08-18T06:54:17Z 1583.9094238 2010-08-18T06:54:30Z 1584.8708496 2010-08-18T06:54:35Z 1584.8708496 2010-08-18T06:54:37Z 1585.3513184 2010-08-18T06:54:41Z 1588.2353516 2010-08-18T06:54:55Z 1590.6384277 2010-08-18T06:55:09Z 1595.4450684 2010-08-18T06:55:26Z 1598.3291016 2010-08-18T06:55:41Z 1600.7324219 2010-08-18T06:55:59Z 1602.1743164 2010-08-18T06:56:14Z 1603.6164551 2010-08-18T06:56:26Z 1606.0195313 2010-08-18T06:56:41Z 1610.345459 2010-08-18T06:56:59Z 1611.7875977 2010-08-18T06:57:20Z 1612.2683105 2010-08-18T06:57:34Z 1614.190918 2010-08-18T06:57:49Z 1616.5942383 2010-08-18T06:58:04Z 1617.5554199 2010-08-18T06:58:10Z 1618.5168457 2010-08-18T06:58:22Z 1619.4782715 2010-08-18T06:58:35Z 1621.4006348 2010-08-18T06:58:51Z 1624.284668 2010-08-18T06:59:08Z 1624.284668 2010-08-18T06:59:09Z 1623.3234863 2010-08-18T06:59:22Z 1625.2458496 2010-08-18T06:59:35Z 1625.7265625 2010-08-18T06:59:46Z 1627.6491699 2010-08-18T07:00:04Z 1628.6108398 2010-08-18T07:00:19Z 1629.5720215 2010-08-18T07:00:35Z 1629.0913086 2010-08-18T07:00:46Z 1624.7653809 2010-08-18T07:00:59Z 1624.7653809 2010-08-18T07:01:11Z 1627.1687012 2010-08-18T07:01:23Z 1627.1687012 2010-08-18T07:01:25Z 1629.0913086 2010-08-18T07:01:41Z 1630.0527344 2010-08-18T07:01:50Z 1630.5334473 2010-08-18T07:01:54Z 1633.4172363 2010-08-18T07:02:10Z 1632.4560547 2010-08-18T07:02:23Z 1631.0141602 2010-08-18T07:02:30Z 1631.0141602 2010-08-18T07:02:45Z 1629.5720215 2010-08-18T07:03:01Z 1630.5334473 2010-08-18T07:03:12Z 1632.9365234 2010-08-18T07:03:27Z 1634.3786621 2010-08-18T07:03:38Z 1636.7817383 2010-08-18T07:03:53Z 1637.7431641 2010-08-18T07:04:07Z 1639.6657715 2010-08-18T07:04:22Z 1643.0302734 2010-08-18T07:04:36Z 1643.9916992 2010-08-18T07:04:46Z 1646.3952637 2010-08-18T07:05:01Z 1648.317627 2010-08-18T07:05:12Z 1649.7597656 2010-08-18T07:05:25Z 1650.7209473 2010-08-18T07:05:39Z 1649.7597656 2010-08-18T07:05:54Z 1649.7597656 2010-08-18T07:06:10Z 1649.2790527 2010-08-18T07:06:27Z 1649.7597656 2010-08-18T07:06:38Z 1649.7597656 2010-08-18T07:06:44Z 1651.682373 2010-08-18T07:07:00Z 1654.5661621 2010-08-18T07:07:17Z 1653.6049805 2010-08-18T07:07:27Z 1655.046875 2010-08-18T07:07:43Z 1656.0080566 2010-08-18T07:07:57Z 1658.8920898 2010-08-18T07:08:14Z 1658.8920898 2010-08-18T07:08:19Z 1659.3728027 2010-08-18T07:08:32Z 1659.8532715 2010-08-18T07:08:40Z 1660.3342285 2010-08-18T07:08:52Z 1660.3342285 2010-08-18T07:08:53Z 1660.8149414 2010-08-18T07:09:07Z 1662.2568359 2010-08-18T07:09:24Z 1664.1794434 2010-08-18T07:09:37Z 1666.1020508 2010-08-18T07:09:51Z 1666.1020508 2010-08-18T07:10:03Z 1669.4667969 2010-08-18T07:10:17Z 1671.869873 2010-08-18T07:10:32Z 1673.3120117 2010-08-18T07:10:51Z 1675.234375 2010-08-18T07:11:06Z 1679.079834 2010-08-18T07:11:20Z 1681.0026855 2010-08-18T07:11:27Z 1681.4831543 2010-08-18T07:11:41Z 1682.4445801 2010-08-18T07:11:57Z 1683.8864746 2010-08-18T07:12:10Z 1685.809082 2010-08-18T07:12:21Z 1686.7702637 2010-08-18T07:12:33Z 1690.6154785 2010-08-18T07:12:52Z 1693.4997559 2010-08-18T07:13:06Z 1695.9030762 2010-08-18T07:13:21Z 1697.3449707 2010-08-18T07:13:34Z 1699.2675781 2010-08-18T07:13:49Z 1701.6708984 2010-08-18T07:14:02Z 1703.5935059 2010-08-18T07:14:14Z 1705.5161133 2010-08-18T07:14:22Z 1709.3615723 2010-08-18T07:14:40Z 1713.2067871 2010-08-18T07:14:55Z 1714.6486816 2010-08-18T07:14:59Z 1718.9746094 2010-08-18T07:15:13Z 1723.3005371 2010-08-18T07:15:28Z 1726.1845703 2010-08-18T07:15:41Z 1727.6264648 2010-08-18T07:15:56Z 1730.0297852 2010-08-18T07:16:17Z 1728.5878906 2010-08-18T07:16:42Z 1728.1071777 2010-08-18T07:17:10Z 1728.5878906 2010-08-18T07:17:31Z 1730.0297852 2010-08-18T07:17:43Z 1733.3942871 2010-08-18T07:17:58Z 1738.2009277 2010-08-18T07:18:07Z 1740.1237793 2010-08-18T07:18:23Z 1742.5270996 2010-08-18T07:18:40Z 1743.4882813 2010-08-18T07:18:44Z 1745.8916016 2010-08-18T07:18:57Z 1749.2561035 2010-08-18T07:19:16Z 1749.7368164 2010-08-18T07:19:23Z 1751.6594238 2010-08-18T07:19:29Z 1753.1013184 2010-08-18T07:19:33Z 1755.9851074 2010-08-18T07:19:50Z 1755.9851074 2010-08-18T07:19:51Z 1757.4274902 2010-08-18T07:20:05Z 1758.8693848 2010-08-18T07:20:17Z 1762.2338867 2010-08-18T07:20:34Z 1765.1179199 2010-08-18T07:20:47Z 1767.5209961 2010-08-18T07:21:01Z 1764.1564941 2010-08-18T07:21:13Z 1764.1564941 2010-08-18T07:21:29Z 1767.5209961 2010-08-18T07:21:43Z 1770.4050293 2010-08-18T07:21:58Z 1778.576416 2010-08-18T07:22:15Z 1782.4216309 2010-08-18T07:22:31Z 1785.3054199 2010-08-18T07:22:48Z 1790.1123047 2010-08-18T07:23:06Z 1793.4768066 2010-08-18T07:23:24Z 1795.3994141 2010-08-18T07:23:40Z 1799.2446289 2010-08-18T07:23:58Z 1803.5705566 2010-08-18T07:24:14Z 1806.4545898 2010-08-18T07:24:30Z 1809.8190918 2010-08-18T07:24:48Z 1812.703125 2010-08-18T07:25:05Z 1817.5095215 2010-08-18T07:25:21Z 1817.9902344 2010-08-18T07:25:35Z 1821.3549805 2010-08-18T07:25:50Z 1823.7583008 2010-08-18T07:26:06Z 1827.6035156 2010-08-18T07:26:24Z 1831.9294434 2010-08-18T07:26:43Z 1832.890625 2010-08-18T07:26:47Z 1835.2939453 2010-08-18T07:27:01Z 1839.1394043 2010-08-18T07:27:20Z 1839.1394043 2010-08-18T07:27:38Z 1842.5041504 2010-08-18T07:27:52Z 1845.3879395 2010-08-18T07:28:05Z 1847.7912598 2010-08-18T07:28:20Z 1849.7138672 2010-08-18T07:28:36Z 1851.6364746 2010-08-18T07:28:48Z 1855.9624023 2010-08-18T07:29:03Z 1857.404541 2010-08-18T07:29:10Z 1860.769043 2010-08-18T07:29:25Z 1862.2109375 2010-08-18T07:29:40Z 1864.6142578 2010-08-18T07:29:54Z 1864.6142578 2010-08-18T07:30:09Z 1868.4597168 2010-08-18T07:30:24Z 1872.7856445 2010-08-18T07:30:38Z 1877.592041 2010-08-18T07:30:54Z 1879.5146484 2010-08-18T07:31:08Z 1882.3986816 2010-08-18T07:31:21Z 1885.2827148 2010-08-18T07:31:36Z 1887.2053223 2010-08-18T07:31:48Z 1890.0893555 2010-08-18T07:32:04Z 1892.9731445 2010-08-18T07:32:23Z 1895.8571777 2010-08-18T07:32:38Z 1899.2216797 2010-08-18T07:32:55Z 1902.1057129 2010-08-18T07:33:10Z 1905.470459 2010-08-18T07:33:25Z 1905.9509277 2010-08-18T07:33:42Z 1908.354248 2010-08-18T07:34:01Z 1908.354248 2010-08-18T07:34:16Z 1910.2768555 2010-08-18T07:34:33Z 1911.7189941 2010-08-18T07:39:16Z 1911.2382813 2010-08-18T07:39:31Z 1912.1994629 2010-08-18T07:39:46Z 1912.6801758 2010-08-18T07:39:59Z 1915.0834961 2010-08-18T07:40:14Z 1917.0063477 2010-08-18T07:40:28Z 1918.9289551 2010-08-18T07:40:47Z 1920.3708496 2010-08-18T07:41:05Z 1924.2160645 2010-08-18T07:41:23Z 1926.1386719 2010-08-18T07:41:37Z 1929.9838867 2010-08-18T07:41:58Z 1932.3874512 2010-08-18T07:42:16Z 1935.2712402 2010-08-18T07:42:37Z 1937.1938477 2010-08-18T07:42:53Z 1940.0778809 2010-08-18T07:43:09Z 1941.0390625 2010-08-18T07:43:23Z 1944.8842773 2010-08-18T07:43:44Z 1947.2875977 2010-08-18T07:43:59Z 1947.7683105 2010-08-18T07:44:13Z 1949.6911621 2010-08-18T07:44:25Z 1951.1330566 2010-08-18T07:44:41Z 1954.4975586 2010-08-18T07:45:03Z 1957.3815918 2010-08-18T07:45:20Z 1960.2653809 2010-08-18T07:45:39Z 1962.6687012 2010-08-18T07:45:54Z 1965.0722656 2010-08-18T07:46:12Z 1966.5141602 2010-08-18T07:46:26Z 1967.9560547 2010-08-18T07:46:44Z 1969.3981934 2010-08-18T07:46:56Z 1970.8400879 2010-08-18T07:47:18Z 1972.2819824 2010-08-18T07:47:34Z 1973.2434082 2010-08-18T07:47:47Z 1972.7626953 2010-08-18T07:48:04Z 1973.723877 2010-08-18T07:51:53Z 1973.723877 2010-08-18T07:52:01Z 1974.2045898 2010-08-18T07:52:14Z 1974.2045898 2010-08-18T07:52:31Z 1975.1657715 2010-08-18T07:52:44Z 1975.6464844 2010-08-18T07:52:58Z 1976.6079102 2010-08-18T07:53:11Z 1977.5690918 2010-08-18T07:53:22Z 1978.5305176 2010-08-18T07:53:29Z 1981.8952637 2010-08-18T07:53:46Z 1981.8952637 2010-08-18T07:53:47Z 1982.8564453 2010-08-18T07:54:06Z 1982.8564453 2010-08-18T07:54:07Z 1984.298584 2010-08-18T07:54:16Z 1984.298584 2010-08-18T07:54:28Z 1984.298584 2010-08-18T07:54:29Z 1987.182373 2010-08-18T07:54:44Z 1987.6630859 2010-08-18T07:54:49Z 1990.0664063 2010-08-18T07:55:06Z 1991.9890137 2010-08-18T07:55:25Z 1991.9890137 2010-08-18T07:55:33Z 1993.9116211 2010-08-18T07:55:47Z 1996.7956543 2010-08-18T07:56:06Z 1998.2375488 2010-08-18T07:56:22Z 2000.1604004 2010-08-18T07:56:42Z 2001.121582 2010-08-18T07:56:58Z 2003.5249023 2010-08-18T07:57:16Z 2004.9667969 2010-08-18T07:57:36Z 2006.8894043 2010-08-18T07:57:51Z 2007.3701172 2010-08-18T07:57:56Z 2007.3701172 2010-08-18T07:58:02Z 2007.3701172 2010-08-18T07:58:04Z 2009.7731934 2010-08-18T07:58:17Z 2010.2539063 2010-08-18T07:58:19Z 2010.7346191 2010-08-18T07:58:24Z 2010.7346191 2010-08-18T07:58:28Z 2011.6960449 2010-08-18T07:58:42Z 2013.1381836 2010-08-18T07:58:58Z 2013.6186523 2010-08-18T07:59:10Z 2014.5800781 2010-08-18T07:59:24Z 2014.0993652 2010-08-18T07:59:29Z 2014.0993652 2010-08-18T07:59:38Z 2018.425293 2010-08-18T08:00:03Z 2021.309082 2010-08-18T08:00:20Z 2025.6350098 2010-08-18T08:00:38Z 2029.9611816 2010-08-18T08:00:55Z 2034.7678223 2010-08-18T08:01:17Z 2037.1708984 2010-08-18T08:01:25Z 2041.4968262 2010-08-18T08:01:52Z 2042.9387207 2010-08-18T08:02:09Z 2042.9387207 2010-08-18T08:02:26Z 2042.458252 2010-08-18T08:02:40Z 2044.8615723 2010-08-18T08:02:55Z 2049.1875 2010-08-18T08:03:10Z 2052.0712891 2010-08-18T08:03:25Z 2051.5908203 2010-08-18T08:03:36Z 2046.7841797 2010-08-18T08:03:41Z 2044.8615723 2010-08-18T08:03:44Z 2044.3808594 2010-08-18T08:03:53Z 2041.0161133 2010-08-18T08:04:06Z 2041.0161133 2010-08-18T08:04:07Z 2039.0935059 2010-08-18T08:04:14Z 2035.248291 2010-08-18T08:04:25Z 2028.9997559 2010-08-18T08:04:29Z 2025.1542969 2010-08-18T08:04:37Z 2026.5964355 2010-08-18T08:04:40Z 2026.5964355 2010-08-18T08:04:45Z 2026.5964355 2010-08-18T08:04:48Z 2027.5576172 2010-08-18T08:04:56Z 2028.5192871 2010-08-18T08:05:00Z 2029.4804688 2010-08-18T08:05:14Z 2028.9997559 2010-08-18T08:05:21Z 2028.5192871 2010-08-18T08:05:25Z 2028.0385742 2010-08-18T08:05:28Z 2022.2705078 2010-08-18T08:05:38Z 2020.8286133 2010-08-18T08:05:40Z 2017.4638672 2010-08-18T08:05:43Z 2014.5800781 2010-08-18T08:05:46Z 2006.4086914 2010-08-18T08:05:55Z 2001.121582 2010-08-18T08:06:02Z 1999.6796875 2010-08-18T08:06:05Z 1998.2375488 2010-08-18T08:06:13Z 1996.7956543 2010-08-18T08:06:28Z 1996.3151855 2010-08-18T08:06:29Z 1994.3920898 2010-08-18T08:06:40Z 1990.0664063 2010-08-18T08:06:48Z 1988.6245117 2010-08-18T08:06:52Z 1980.4533691 2010-08-18T08:07:02Z 1974.6853027 2010-08-18T08:07:13Z 1973.2434082 2010-08-18T08:07:23Z 1969.8786621 2010-08-18T08:07:35Z 1967.9560547 2010-08-18T08:07:49Z 1966.0334473 2010-08-18T08:07:55Z 1963.6298828 2010-08-18T08:08:06Z 1962.6687012 2010-08-18T08:08:13Z 1960.2653809 2010-08-18T08:08:16Z 1958.3427734 2010-08-18T08:08:20Z 1955.9394531 2010-08-18T08:08:24Z 1953.536377 2010-08-18T08:08:38Z 1951.1330566 2010-08-18T08:08:49Z 1948.2490234 2010-08-18T08:08:57Z 1946.326416 2010-08-18T08:09:02Z 1943.4423828 2010-08-18T08:09:07Z 1941.0390625 2010-08-18T08:09:17Z 1939.1164551 2010-08-18T08:09:23Z 1937.6745605 2010-08-18T08:09:27Z 1935.2712402 2010-08-18T08:09:30Z 1929.0224609 2010-08-18T08:09:39Z 1928.0612793 2010-08-18T08:09:41Z 1923.2548828 2010-08-18T08:09:45Z 1918.9289551 2010-08-18T08:09:57Z 1917.0063477 2010-08-18T08:10:13Z 1910.7575684 2010-08-18T08:10:29Z 1909.3156738 2010-08-18T08:10:31Z 1907.8737793 2010-08-18T08:10:35Z 1904.0285645 2010-08-18T08:10:44Z 1903.5478516 2010-08-18T08:10:47Z 1901.1445313 2010-08-18T08:10:55Z 1900.6638184 2010-08-18T08:10:58Z 1898.7409668 2010-08-18T08:11:05Z 1890.0893555 2010-08-18T08:11:18Z 1886.2441406 2010-08-18T08:11:28Z 1883.8405762 2010-08-18T08:11:37Z 1880.4760742 2010-08-18T08:11:47Z 1879.9953613 2010-08-18T08:11:48Z 1872.7856445 2010-08-18T08:11:57Z 1869.9016113 2010-08-18T08:12:01Z 1868.4597168 2010-08-18T08:12:03Z 1863.1723633 2010-08-18T08:12:11Z 1860.2883301 2010-08-18T08:12:15Z 1857.8852539 2010-08-18T08:12:26Z 1856.4431152 2010-08-18T08:12:32Z 1855.9624023 2010-08-18T08:12:36Z 1855.0012207 2010-08-18T08:12:41Z 1854.5205078 2010-08-18T08:12:45Z 1851.1557617 2010-08-18T08:12:51Z 1850.1945801 2010-08-18T08:12:53Z 1848.7524414 2010-08-18T08:12:57Z 1845.3879395 2010-08-18T08:13:12Z 1842.9846191 2010-08-18T08:13:22Z 1843.465332 2010-08-18T08:13:27Z 1845.3879395 2010-08-18T08:13:35Z 1847.3105469 2010-08-18T08:13:47Z 1843.9460449 2010-08-18T08:13:51Z 1842.0234375 2010-08-18T08:14:01Z 1841.0620117 2010-08-18T08:14:02Z 1843.465332 2010-08-18T08:14:11Z 1842.9846191 2010-08-18T08:14:20Z 1840.5812988 2010-08-18T08:14:29Z 1840.5812988 2010-08-18T08:14:31Z 1839.1394043 2010-08-18T08:14:39Z 1832.890625 2010-08-18T08:14:51Z 1830.4875488 2010-08-18T08:14:54Z 1826.642334 2010-08-18T08:15:02Z 1824.7197266 2010-08-18T08:15:06Z 1817.5095215 2010-08-18T08:15:20Z 1814.1450195 2010-08-18T08:15:28Z 1810.2998047 2010-08-18T08:15:35Z 1806.9353027 2010-08-18T08:15:39Z 1803.5705566 2010-08-18T08:15:44Z 1798.763916 2010-08-18T08:15:49Z 1796.3608398 2010-08-18T08:15:53Z 1784.8249512 2010-08-18T08:16:05Z 1780.4990234 2010-08-18T08:16:17Z 1777.1345215 2010-08-18T08:16:25Z 1774.7312012 2010-08-18T08:16:37Z 1770.4050293 2010-08-18T08:16:49Z 1766.0791016 2010-08-18T08:17:03Z 1761.2727051 2010-08-18T08:17:15Z 1760.7919922 2010-08-18T08:17:17Z 1759.8305664 2010-08-18T08:17:24Z 1758.3886719 2010-08-18T08:17:31Z 1756.9467773 2010-08-18T08:17:41Z 1750.697998 2010-08-18T08:17:51Z 1750.2175293 2010-08-18T08:17:52Z 1746.3723145 2010-08-18T08:17:57Z 1742.5270996 2010-08-18T08:18:05Z 1740.604248 2010-08-18T08:18:09Z 1738.6816406 2010-08-18T08:18:12Z 1734.3557129 2010-08-18T08:18:21Z 1733.3942871 2010-08-18T08:18:22Z 1732.4331055 2010-08-18T08:18:24Z 1728.5878906 2010-08-18T08:18:33Z 1724.2619629 2010-08-18T08:18:46Z 1722.8198242 2010-08-18T08:18:53Z 1722.8198242 2010-08-18T08:19:06Z 1722.8198242 2010-08-18T08:19:20Z 1720.8972168 2010-08-18T08:19:33Z 1720.8972168 2010-08-18T08:19:34Z 1719.4553223 2010-08-18T08:19:41Z 1718.0131836 2010-08-18T08:19:48Z 1718.4938965 2010-08-18T08:19:56Z 1717.052002 2010-08-18T08:20:04Z 1716.0905762 2010-08-18T08:20:09Z 1706.9580078 2010-08-18T08:20:17Z 1704.0742188 2010-08-18T08:20:24Z 1698.3061523 2010-08-18T08:20:31Z 1697.3449707 2010-08-18T08:20:34Z 1694.9416504 2010-08-18T08:20:43Z 1696.8642578 2010-08-18T08:20:47Z 1698.3061523 2010-08-18T08:20:54Z 1697.8256836 2010-08-18T08:20:55Z 1691.0961914 2010-08-18T08:21:05Z 1687.7316895 2010-08-18T08:21:09Z 1681.0026855 2010-08-18T08:21:16Z 1676.1960449 2010-08-18T08:21:27Z 1673.7924805 2010-08-18T08:21:33Z 1672.3505859 2010-08-18T08:21:41Z 1660.3342285 2010-08-18T08:21:52Z 1659.3728027 2010-08-18T08:21:53Z 1655.5275879 2010-08-18T08:21:58Z 1651.2016602 2010-08-18T08:22:02Z 1647.3564453 2010-08-18T08:22:07Z 1642.5498047 2010-08-18T08:22:13Z 1640.6269531 2010-08-18T08:22:23Z 1643.0302734 2010-08-18T08:22:48Z 1643.5109863 2010-08-18T08:24:42Z 1643.9916992 2010-08-18T08:24:51Z 1643.9916992 2010-08-18T08:25:03Z 1645.4338379 2010-08-18T08:25:13Z 1646.3952637 2010-08-18T08:25:16Z 1644.953125 2010-08-18T08:25:25Z 1643.5109863 2010-08-18T08:25:37Z 1642.5498047 2010-08-18T08:25:43Z 1640.6269531 2010-08-18T08:25:50Z 1641.107666 2010-08-18T08:25:59Z 1637.2624512 2010-08-18T08:26:07Z 1634.859375 2010-08-18T08:26:18Z 1633.8979492 2010-08-18T08:26:26Z 1634.859375 2010-08-18T08:26:37Z 1634.859375 2010-08-18T08:26:43Z 1634.859375 2010-08-18T08:26:49Z 1636.3012695 2010-08-18T08:26:58Z 1636.3012695 2010-08-18T08:27:00Z 1638.223877 2010-08-18T08:27:16Z 1638.223877 2010-08-18T08:27:18Z 1639.6657715 2010-08-18T08:27:37Z 1637.7431641 2010-08-18T08:27:46Z 1635.8205566 2010-08-18T08:27:50Z 1634.3786621 2010-08-18T08:27:52Z 1631.4946289 2010-08-18T08:27:55Z 1624.7653809 2010-08-18T08:28:05Z 1622.8427734 2010-08-18T08:28:07Z 1618.9975586 2010-08-18T08:28:17Z 1618.5168457 2010-08-18T08:28:20Z 1614.6716309 2010-08-18T08:28:32Z 1610.8261719 2010-08-18T08:28:44Z 1606.980957 2010-08-18T08:28:58Z 1606.5002441 2010-08-18T08:29:02Z 1602.6550293 2010-08-18T08:29:12Z 1600.2519531 2010-08-18T08:29:23Z 1598.8098145 2010-08-18T08:29:40Z 1598.8098145 2010-08-18T08:29:42Z 1595.9257813 2010-08-18T08:29:46Z 1592.0805664 2010-08-18T08:29:50Z 1593.041748 2010-08-18T08:29:54Z 1593.5224609 2010-08-18T08:29:59Z 1592.0805664 2010-08-18T08:30:03Z 1588.2353516 2010-08-18T08:30:14Z 1587.7546387 2010-08-18T08:30:17Z 1588.7160645 2010-08-18T08:30:19Z 1590.157959 2010-08-18T08:30:25Z 1587.7546387 2010-08-18T08:30:31Z 1585.3513184 2010-08-18T08:30:36Z 1580.064209 2010-08-18T08:30:44Z 1577.6606445 2010-08-18T08:30:52Z 1573.3349609 2010-08-18T08:31:02Z 1570.9316406 2010-08-18T08:31:08Z 1567.5668945 2010-08-18T08:31:18Z 1567.0864258 2010-08-18T08:31:26Z 1565.6445313 2010-08-18T08:31:30Z 1564.6831055 2010-08-18T08:31:34Z 1560.3569336 2010-08-18T08:31:39Z 1557.9538574 2010-08-18T08:31:48Z 1556.5117188 2010-08-18T08:31:52Z 1554.1086426 2010-08-18T08:31:58Z 1552.6665039 2010-08-18T08:32:00Z 1551.2246094 2010-08-18T08:32:04Z 1549.302002 2010-08-18T08:32:07Z 1549.7827148 2010-08-18T08:32:09Z 1546.8984375 2010-08-18T08:32:18Z 1543.5339355 2010-08-18T08:32:24Z 1544.4951172 2010-08-18T08:32:36Z 1542.5727539 2010-08-18T08:32:47Z 1541.1306152 2010-08-18T08:32:58Z 1538.2468262 2010-08-18T08:33:01Z 1534.8823242 2010-08-18T08:33:07Z 1531.517334 2010-08-18T08:33:14Z 1527.1916504 2010-08-18T08:33:23Z 1526.2302246 2010-08-18T08:33:24Z 1524.7883301 2010-08-18T08:33:33Z 1522.8657227 2010-08-18T08:33:39Z 1522.8657227 2010-08-18T08:33:41Z 1526.2302246 2010-08-18T08:33:55Z 1526.2302246 2010-08-18T08:33:56Z 1529.5947266 2010-08-18T08:34:06Z 1531.0368652 2010-08-18T08:34:21Z 1530.5561523 2010-08-18T08:34:37Z 1533.9208984 2010-08-18T08:34:51Z 1533.4401855 2010-08-18T08:35:01Z 1533.4401855 2010-08-18T08:35:06Z 1533.4401855 2010-08-18T08:35:08Z 1532.9594727 2010-08-18T08:35:23Z 1531.9980469 2010-08-18T08:35:27Z 1531.9980469 2010-08-18T08:35:34Z 1531.517334 2010-08-18T08:35:44Z 1531.517334 2010-08-18T08:35:53Z 1531.517334 2010-08-18T08:35:57Z 1531.0368652 2010-08-18T08:36:04Z 1531.9980469 2010-08-18T08:36:12Z 1532.9594727 2010-08-18T08:36:24Z 1532.4790039 2010-08-18T08:36:54Z 1532.4790039 2010-08-18T08:37:05Z 1531.9980469 2010-08-18T08:37:15Z 1531.517334 2010-08-18T08:37:16Z 1530.0754395 2010-08-18T08:37:20Z 1523.8269043 2010-08-18T08:37:31Z 1521.9042969 2010-08-18T08:37:36Z 1520.9431152 2010-08-18T08:37:38Z 1519.0205078 2010-08-18T08:37:41Z 1516.6171875 2010-08-18T08:37:45Z 1508.9265137 2010-08-18T08:37:56Z 1507.4846191 2010-08-18T08:37:58Z 1507.0039063 2010-08-18T08:38:05Z 1497.390625 2010-08-18T08:38:14Z 1486.3356934 2010-08-18T08:38:24Z 1485.8549805 2010-08-18T08:38:25Z 1481.5288086 2010-08-18T08:38:31Z 1476.7224121 2010-08-18T08:38:36Z 1468.0705566 2010-08-18T08:38:46Z 1466.1477051 2010-08-18T08:38:48Z 1459.8991699 2010-08-18T08:38:52Z 1457.4960938 2010-08-18T08:38:54Z 1449.8054199 2010-08-18T08:39:00Z 1445.4794922 2010-08-18T08:39:03Z 1439.7116699 2010-08-18T08:39:08Z 1427.6950684 2010-08-18T08:39:21Z 1418.0817871 2010-08-18T08:39:31Z 1411.8334961 2010-08-18T08:39:37Z 1407.5075684 2010-08-18T08:39:42Z 1407.0268555 2010-08-18T08:39:44Z 1404.1430664 2010-08-18T08:39:48Z 1395.4909668 2010-08-18T08:39:58Z 1390.6843262 2010-08-18T08:40:02Z 1385.8776855 2010-08-18T08:40:07Z 1376.7453613 2010-08-18T08:40:15Z 1370.9772949 2010-08-18T08:40:19Z 1363.767334 2010-08-18T08:40:24Z 1357.0383301 2010-08-18T08:40:29Z 1349.8283691 2010-08-18T08:40:35Z 1339.734375 2010-08-18T08:40:44Z 1333.9665527 2010-08-18T08:40:48Z 1313.7788086 2010-08-18T08:41:03Z 1309.453125 2010-08-18T08:41:09Z 1308.0112305 2010-08-18T08:41:12Z 1302.2429199 2010-08-18T08:41:22Z 1298.878418 2010-08-18T08:41:26Z 1284.4587402 2010-08-18T08:41:41Z 1277.2490234 2010-08-18T08:41:52Z 1273.4035645 2010-08-18T08:42:02Z 1271.4807129 2010-08-18T08:42:06Z 1269.0776367 2010-08-18T08:42:12Z 1268.1162109 2010-08-18T08:42:18Z 1261.8679199 2010-08-18T08:42:36Z 1257.0610352 2010-08-18T08:42:50Z 1254.1772461 2010-08-18T08:43:01Z 1246.0061035 2010-08-18T08:43:16Z 1231.5861816 2010-08-18T08:43:32Z 1222.4536133 2010-08-18T08:43:43Z 1215.2438965 2010-08-18T08:44:00Z 1214.2824707 2010-08-18T08:44:09Z 1213.8017578 2010-08-18T08:44:25Z 1213.3212891 2010-08-18T08:44:34Z 1212.3598633 2010-08-18T08:44:51Z 1210.9177246 2010-08-18T08:44:56Z 1207.5532227 2010-08-18T08:45:09Z 1207.0725098 2010-08-18T08:45:10Z 1206.5917969 2010-08-18T08:45:14Z 1205.1499023 2010-08-18T08:45:19Z 1205.1499023 2010-08-18T08:45:24Z 1204.1887207 2010-08-18T08:45:33Z 1203.7080078 2010-08-18T08:45:34Z 1203.7080078 2010-08-18T08:45:48Z 1203.7080078 2010-08-18T08:46:11Z 1203.7080078 2010-08-18T08:46:59Z 1203.2272949 2010-08-18T08:47:04Z 1203.2272949 2010-08-18T08:47:06Z 1205.1499023 2010-08-18T08:47:16Z 1207.5532227 2010-08-18T08:47:28Z 1208.0339355 2010-08-18T08:47:30Z 1208.5144043 2010-08-18T08:47:37Z 1212.3598633 2010-08-18T08:47:54Z 1216.685791 2010-08-18T08:48:10Z 1217.6469727 2010-08-18T08:48:17Z 1219.5698242 2010-08-18T08:48:26Z 1223.4150391 2010-08-18T08:48:41Z 1226.2988281 2010-08-18T08:48:55Z 1229.6635742 2010-08-18T08:49:08Z 1233.0280762 2010-08-18T08:49:27Z 1233.0280762 2010-08-18T08:49:28Z 1233.989502 2010-08-18T08:49:31Z 1233.989502 2010-08-18T08:49:38Z 1239.2766113 2010-08-18T08:49:56Z 1243.6025391 2010-08-18T08:50:14Z 1245.0446777 2010-08-18T08:50:21Z 1246.0061035 2010-08-18T08:50:29Z 1249.8513184 2010-08-18T08:50:43Z 1253.2158203 2010-08-18T08:50:57Z 1256.0996094 2010-08-18T08:51:14Z 1258.0224609 2010-08-18T08:51:24Z 1258.9836426 2010-08-18T08:51:33Z 1261.8679199 2010-08-18T08:51:48Z 1263.7902832 2010-08-18T08:52:01Z 1265.2324219 2010-08-18T08:52:15Z 1267.1550293 2010-08-18T08:52:25Z 1269.0776367 2010-08-18T08:52:33Z 1273.4035645 2010-08-18T08:52:49Z 1275.8066406 2010-08-18T08:52:59Z 1277.7294922 2010-08-18T08:53:10Z 1277.7294922 2010-08-18T08:53:12Z 1280.6135254 2010-08-18T08:53:25Z 1282.5361328 2010-08-18T08:53:32Z 1285.4199219 2010-08-18T08:53:44Z 1291.668457 2010-08-18T08:54:03Z 1293.1105957 2010-08-18T08:54:06Z 1294.0720215 2010-08-18T08:54:18Z 1296.4753418 2010-08-18T08:54:31Z 1299.3591309 2010-08-18T08:54:46Z 1301.2817383 2010-08-18T08:54:58Z 1305.1269531 2010-08-18T08:55:10Z 1307.0495605 2010-08-18T08:55:22Z 1307.0495605 2010-08-18T08:55:23Z 1309.453125 2010-08-18T08:55:35Z 1310.4143066 2010-08-18T08:55:49Z 1313.2983398 2010-08-18T08:56:06Z 1314.7402344 2010-08-18T08:56:23Z 1315.7016602 2010-08-18T08:56:37Z 1315.2209473 2010-08-18T08:56:48Z 1316.6628418 2010-08-18T08:57:02Z 1318.1047363 2010-08-18T08:57:18Z 1319.546875 2010-08-18T08:57:32Z 1322.911377 2010-08-18T08:57:51Z 1323.3920898 2010-08-18T08:58:06Z 1320.9887695 2010-08-18T08:58:16Z 1319.546875 2010-08-18T08:58:26Z 1321.4692383 2010-08-18T08:58:41Z 1324.8342285 2010-08-18T08:58:50Z 1326.276123 2010-08-18T08:59:05Z 1325.7954102 2010-08-18T08:59:09Z 1325.3146973 2010-08-18T08:59:14Z 1323.3920898 2010-08-18T08:59:27Z 1325.3146973 2010-08-18T08:59:37Z 1326.276123 2010-08-18T08:59:42Z 1326.7568359 2010-08-18T08:59:53Z 1326.276123 2010-08-18T08:59:59Z 1327.7180176 2010-08-18T09:00:08Z 1331.5632324 2010-08-18T09:00:21Z 1331.5632324 2010-08-18T09:00:22Z 1333.005127 2010-08-18T09:00:37Z 1333.4858398 2010-08-18T09:00:42Z 1336.8503418 2010-08-18T09:00:58Z 1340.215332 2010-08-18T09:01:15Z 1340.215332 2010-08-18T09:01:17Z 1342.6186523 2010-08-18T09:01:34Z 1344.5410156 2010-08-18T09:01:45Z 1345.5024414 2010-08-18T09:02:00Z 1350.309082 2010-08-18T09:02:14Z 1351.7509766 2010-08-18T09:02:26Z 1348.3862305 2010-08-18T09:02:28Z 1349.3476563 2010-08-18T09:02:35Z 1351.7509766 2010-08-18T09:02:51Z 1348.8669434 2010-08-18T09:03:03Z 1346.9443359 2010-08-18T09:03:13Z 1348.8669434 2010-08-18T09:03:20Z 1354.1542969 2010-08-18T09:03:30Z 1358.9609375 2010-08-18T09:03:41Z 1364.2480469 2010-08-18T09:03:49Z 1366.6513672 2010-08-18T09:03:58Z 1366.1706543 2010-08-18T09:04:01Z 1369.0546875 2010-08-18T09:04:12Z 1372.4194336 2010-08-18T09:04:23Z 1375.3032227 2010-08-18T09:04:33Z 1375.7839355 2010-08-18T09:04:35Z 1383.9550781 2010-08-18T09:04:51Z 1387.3195801 2010-08-18T09:04:57Z 1390.6843262 2010-08-18T09:05:12Z 1395.0102539 2010-08-18T09:05:30Z 1400.2976074 2010-08-18T09:05:49Z 1401.739502 2010-08-18T09:06:01Z 1401.739502 2010-08-18T09:06:13Z 1401.2587891 2010-08-18T09:06:16Z 1403.6621094 2010-08-18T09:06:35Z 1408.46875 2010-08-18T09:06:50Z 1411.8334961 2010-08-18T09:07:08Z 1415.6787109 2010-08-18T09:07:25Z 1421.4465332 2010-08-18T09:07:47Z 1425.7724609 2010-08-18T09:08:08Z 1431.5402832 2010-08-18T09:08:30Z 1432.0209961 2010-08-18T09:08:43Z 1432.0209961 2010-08-18T09:08:44Z 1432.9821777 2010-08-18T09:08:54Z 1433.4628906 2010-08-18T09:09:00Z 1436.8276367 2010-08-18T09:09:16Z 1444.0375977 2010-08-18T09:09:32Z 1446.440918 2010-08-18T09:09:37Z 1447.4020996 2010-08-18T09:09:40Z 1450.2861328 2010-08-18T09:09:48Z 1453.6508789 2010-08-18T09:10:03Z 1453.170166 2010-08-18T09:10:05Z 1456.534668 2010-08-18T09:10:22Z 1457.9768066 2010-08-18T09:10:29Z 1461.8220215 2010-08-18T09:10:42Z 1464.7058105 2010-08-18T09:11:00Z 1467.5895996 2010-08-18T09:11:17Z 1470.473877 2010-08-18T09:11:40Z 1472.3964844 2010-08-18T09:11:54Z 1473.8383789 2010-08-18T09:12:05Z 1478.1643066 2010-08-18T09:12:28Z 1482.9707031 2010-08-18T09:12:47Z 1484.8937988 2010-08-18T09:12:56Z 1485.3742676 2010-08-18T09:13:05Z 1482.9707031 2010-08-18T09:13:18Z 1484.8937988 2010-08-18T09:13:25Z 1487.7775879 2010-08-18T09:13:32Z 1490.661377 2010-08-18T09:13:50Z 1494.026123 2010-08-18T09:14:09Z 1497.390625 2010-08-18T09:14:19Z 1503.1586914 2010-08-18T09:14:38Z 1507.4846191 2010-08-18T09:14:58Z 1510.3684082 2010-08-18T09:15:16Z 1514.6943359 2010-08-18T09:15:41Z 1516.6171875 2010-08-18T09:15:55Z 1518.5397949 2010-08-18T09:16:11Z 1520.9431152 2010-08-18T09:16:27Z 1520.4624023 2010-08-18T09:16:38Z 1521.423584 2010-08-18T09:16:43Z 1524.3076172 2010-08-18T09:17:00Z 1526.2302246 2010-08-18T09:17:18Z 1527.1916504 2010-08-18T09:17:35Z 1530.5561523 2010-08-18T09:17:50Z 1536.3242188 2010-08-18T09:18:12Z 1537.2854004 2010-08-18T09:18:18Z 1540.1694336 2010-08-18T09:18:36Z 1540.6499023 2010-08-18T09:18:46Z 1546.8984375 2010-08-18T09:18:58Z 1548.3405762 2010-08-18T09:19:05Z 1550.7438965 2010-08-18T09:19:30Z 1552.6665039 2010-08-18T09:19:35Z 1553.1472168 2010-08-18T09:19:47Z 1555.5505371 2010-08-18T09:20:08Z 1561.3183594 2010-08-18T09:20:28Z 1562.279541 2010-08-18T09:20:30Z 1563.7214355 2010-08-18T09:20:36Z 1566.6057129 2010-08-18T09:20:55Z 1571.8928223 2010-08-18T09:21:16Z 1575.2573242 2010-08-18T09:21:31Z 1575.7380371 2010-08-18T09:21:43Z 1576.21875 2010-08-18T09:22:48Z 1577.1801758 2010-08-18T09:23:04Z 1575.7380371 2010-08-18T09:23:15Z 1578.6220703 2010-08-18T09:23:25Z 1581.5061035 2010-08-18T09:23:36Z 1582.947998 2010-08-18T09:23:38Z 1587.2739258 2010-08-18T09:23:49Z 1588.2353516 2010-08-18T09:23:58Z 1589.1965332 2010-08-18T09:24:00Z 1593.5224609 2010-08-18T09:24:22Z 1594.0031738 2010-08-18T09:24:24Z 1594.4836426 2010-08-18T09:24:27Z 1596.4067383 2010-08-18T09:24:31Z 1601.2131348 2010-08-18T09:24:48Z 1606.0195313 2010-08-18T09:25:09Z 1610.345459 2010-08-18T09:25:26Z 1619.4782715 2010-08-18T09:25:38Z 1620.920166 2010-08-18T09:25:41Z 1620.920166 2010-08-18T09:25:44Z 1621.8813477 2010-08-18T09:25:58Z 1621.4006348 2010-08-18T09:26:01Z 1621.4006348 2010-08-18T09:26:06Z 1624.284668 2010-08-18T09:26:20Z 1624.7653809 2010-08-18T09:26:24Z 1628.130127 2010-08-18T09:26:32Z 1627.6491699 2010-08-18T09:26:41Z 1629.5720215 2010-08-18T09:26:58Z 1630.0527344 2010-08-18T09:27:10Z 1629.5720215 2010-08-18T09:27:14Z 1631.0141602 2010-08-18T09:27:21Z 1633.8979492 2010-08-18T09:27:40Z 1635.8205566 2010-08-18T09:27:57Z 1634.859375 2010-08-18T09:28:14Z 1637.2624512 2010-08-18T09:32:54Z 1638.223877 2010-08-18T09:33:44Z 1640.1464844 2010-08-18T09:34:00Z 1642.5498047 2010-08-18T09:34:14Z 1643.9916992 2010-08-18T09:34:28Z 1644.4724121 2010-08-18T09:34:34Z 1644.4724121 2010-08-18T09:34:48Z 1642.5498047 2010-08-18T09:35:02Z 1643.0302734 2010-08-18T09:35:17Z 1642.5498047 2010-08-18T09:35:19Z 1642.0690918 2010-08-18T09:35:25Z 1645.9145508 2010-08-18T09:35:39Z 1649.7597656 2010-08-18T09:35:57Z 1653.6049805 2010-08-18T09:36:16Z 1656.9694824 2010-08-18T09:36:32Z 1661.2956543 2010-08-18T09:36:47Z 1663.2182617 2010-08-18T09:36:56Z 1665.1408691 2010-08-18T09:37:08Z 1666.1020508 2010-08-18T09:37:14Z 1670.4279785 2010-08-18T09:37:31Z 1672.3505859 2010-08-18T09:37:52Z 1676.6767578 2010-08-18T09:38:03Z 1679.5605469 2010-08-18T09:38:13Z 1679.079834 2010-08-18T09:38:16Z 1679.079834 2010-08-18T09:38:19Z 1678.1186523 2010-08-18T09:38:26Z 1681.0026855 2010-08-18T09:38:36Z 1683.8864746 2010-08-18T09:38:50Z 1688.2124023 2010-08-18T09:39:01Z 1693.019043 2010-08-18T09:39:15Z 1693.4997559 2010-08-18T09:39:32Z 1694.9416504 2010-08-18T09:39:48Z 1696.3837891 2010-08-18T09:40:04Z 1698.3061523 2010-08-18T09:40:21Z 1702.6320801 2010-08-18T09:40:37Z 1702.6320801 2010-08-18T09:40:50Z 1703.112793 2010-08-18T09:40:56Z 1709.3615723 2010-08-18T09:41:13Z 1715.1293945 2010-08-18T09:41:33Z 1718.0131836 2010-08-18T09:41:49Z 1721.3776855 2010-08-18T09:42:08Z 1723.3005371 2010-08-18T09:43:31Z 1724.7426758 2010-08-18T09:43:50Z 1730.9912109 2010-08-18T09:44:12Z 1732.9135742 2010-08-18T09:44:24Z 1735.7976074 2010-08-18T09:44:45Z 1737.239502 2010-08-18T09:45:01Z 1738.6816406 2010-08-18T09:45:17Z 1741.5656738 2010-08-18T09:45:34Z 1743.9689941 2010-08-18T09:45:54Z 1746.8527832 2010-08-18T09:46:10Z 1749.7368164 2010-08-18T09:46:27Z 1755.5046387 2010-08-18T09:46:46Z 1758.8693848 2010-08-18T09:47:09Z 1765.1179199 2010-08-18T09:47:26Z 1766.5598145 2010-08-18T09:47:38Z 1767.5209961 2010-08-18T09:47:46Z 1768.4824219 2010-08-18T09:47:53Z 1769.4438477 2010-08-18T09:48:01Z 1769.9243164 2010-08-18T09:48:04Z 1771.8469238 2010-08-18T09:48:21Z 1772.8085938 2010-08-18T09:48:32Z 1774.7312012 2010-08-18T09:48:52Z 1774.7312012 2010-08-18T09:48:56Z 1775.6923828 2010-08-18T09:49:11Z 1776.6538086 2010-08-18T09:49:15Z 1778.0957031 2010-08-18T09:49:25Z 1780.0183105 2010-08-18T09:49:41Z 1780.0183105 2010-08-18T09:49:57Z 1783.3828125 2010-08-18T09:50:15Z 1787.7087402 2010-08-18T09:50:35Z 1789.1508789 2010-08-18T09:50:43Z 1792.9960938 2010-08-18T09:50:59Z 1797.8027344 2010-08-18T09:51:21Z 1799.2446289 2010-08-18T09:51:31Z 1800.2060547 2010-08-18T09:51:35Z 1801.6479492 2010-08-18T09:51:44Z 1804.5319824 2010-08-18T09:52:02Z 1805.973877 2010-08-18T09:52:11Z 1806.9353027 2010-08-18T09:52:15Z 1810.2998047 2010-08-18T09:52:30Z 1816.5483398 2010-08-18T09:52:54Z 1820.3937988 2010-08-18T09:53:13Z 1822.7971191 2010-08-18T09:53:32Z 1826.1616211 2010-08-18T09:53:51Z 1828.5649414 2010-08-18T09:54:07Z 1831.4487305 2010-08-18T09:54:25Z 1835.7746582 2010-08-18T09:54:45Z 1836.2556152 2010-08-18T09:54:50Z 1839.6201172 2010-08-18T09:55:07Z 1840.1008301 2010-08-18T09:55:11Z 1842.0234375 2010-08-18T09:55:22Z 1842.9846191 2010-08-18T09:55:27Z 1843.465332 2010-08-18T09:55:38Z 1844.4265137 2010-08-18T09:55:44Z 1844.4265137 2010-08-18T09:55:48Z 1847.7912598 2010-08-18T09:56:12Z 1852.1171875 2010-08-18T09:56:30Z 1853.5593262 2010-08-18T09:56:37Z 1855.9624023 2010-08-18T09:56:58Z 1856.4431152 2010-08-18T09:57:08Z 1859.3271484 2010-08-18T09:57:24Z 1860.2883301 2010-08-18T09:57:28Z 1864.6142578 2010-08-18T09:57:48Z 1864.6142578 2010-08-18T09:57:49Z 1866.0561523 2010-08-18T09:57:54Z 1869.4211426 2010-08-18T09:58:14Z 1873.7468262 2010-08-18T09:58:31Z 1877.592041 2010-08-18T09:58:53Z 1879.9953613 2010-08-18T09:59:07Z 1881.4372559 2010-08-18T09:59:11Z 1882.8791504 2010-08-18T09:59:20Z 1887.2053223 2010-08-18T09:59:37Z 1892.9731445 2010-08-18T09:59:54Z 1897.2990723 2010-08-18T10:00:16Z 1901.6252441 2010-08-18T10:00:32Z 1903.0671387 2010-08-18T10:00:40Z 1904.9897461 2010-08-18T10:00:57Z 1906.9123535 2010-08-18T10:01:05Z 1910.2768555 2010-08-18T10:01:17Z 1911.2382813 2010-08-18T10:01:19Z 1912.1994629 2010-08-18T10:01:23Z 1912.6801758 2010-08-18T10:01:26Z 1917.9675293 2010-08-18T10:01:45Z 1922.293457 2010-08-18T10:02:05Z 1924.6967773 2010-08-18T10:02:15Z 1929.0224609 2010-08-18T10:02:36Z 1930.4645996 2010-08-18T10:02:52Z 1930.4645996 2010-08-18T10:03:15Z 1930.4645996 2010-08-18T10:03:37Z 1930.4645996 2010-08-18T10:04:12Z 1930.9453125 2010-08-18T10:04:42Z 1930.4645996 2010-08-18T10:04:54Z 1931.9064941 2010-08-18T10:05:14Z 1933.8293457 2010-08-18T10:05:32Z 1935.7519531 2010-08-18T10:05:49Z 1936.7131348 2010-08-18T10:05:53Z 1937.1938477 2010-08-18T10:05:58Z 1940.5583496 2010-08-18T10:06:19Z 1944.8842773 2010-08-18T10:06:36Z 1944.8842773 2010-08-18T10:06:38Z 1949.2104492 2010-08-18T10:07:00Z 1952.5749512 2010-08-18T10:07:21Z 1958.8234863 2010-08-18T10:07:43Z 1958.8234863 2010-08-18T10:07:45Z 1959.784668 2010-08-18T10:07:50Z 1964.1108398 2010-08-18T10:08:07Z 1965.0722656 2010-08-18T10:08:11Z 1969.8786621 2010-08-18T10:08:33Z 1971.8012695 2010-08-18T10:08:40Z 1978.5305176 2010-08-18T10:09:01Z 1983.3371582 2010-08-18T10:09:22Z 1985.2597656 2010-08-18T10:09:32Z 1985.7404785 2010-08-18T10:09:37Z 1988.6245117 2010-08-18T10:09:45Z 1989.1049805 2010-08-18T10:09:50Z 1990.546875 2010-08-18T10:09:58Z 1992.4697266 2010-08-18T10:10:09Z 1992.9501953 2010-08-18T10:10:13Z 1993.9116211 2010-08-18T10:10:30Z 1993.9116211 2010-08-18T10:10:53Z 1992.9501953 2010-08-18T10:11:12Z 1993.9116211 2010-08-18T10:15:43Z 1995.3535156 2010-08-18T10:16:02Z 1994.8728027 2010-08-18T10:16:11Z 1995.8342285 2010-08-18T10:16:22Z 1994.3920898 2010-08-18T10:16:30Z 1993.4309082 2010-08-18T10:16:36Z 1993.9116211 2010-08-18T10:16:44Z 1993.4309082 2010-08-18T10:16:46Z 1991.0275879 2010-08-18T10:16:49Z 1987.182373 2010-08-18T10:16:53Z 1983.8178711 2010-08-18T10:16:59Z 1981.4145508 2010-08-18T10:17:06Z 1974.2045898 2010-08-18T10:17:14Z 1974.2045898 2010-08-18T10:17:17Z 1974.2045898 2010-08-18T10:17:24Z 1974.6853027 2010-08-18T10:17:34Z 1972.7626953 2010-08-18T10:17:42Z 1972.2819824 2010-08-18T10:17:54Z 1972.2819824 2010-08-18T10:17:55Z 1972.2819824 2010-08-18T10:18:07Z 1971.8012695 2010-08-18T10:18:34Z 1968.9174805 2010-08-18T10:18:39Z 1963.1494141 2010-08-18T10:18:44Z 1962.6687012 2010-08-18T10:18:48Z 1959.784668 2010-08-18T10:18:54Z 1958.3427734 2010-08-18T10:18:56Z 1952.5749512 2010-08-18T10:19:01Z 1947.2875977 2010-08-18T10:19:07Z 1944.4035645 2010-08-18T10:19:10Z 1940.5583496 2010-08-18T10:19:15Z 1937.6745605 2010-08-18T10:19:21Z 1937.6745605 2010-08-18T10:19:23Z 1937.1938477 2010-08-18T10:19:26Z 1934.7907715 2010-08-18T10:19:31Z 1931.9064941 2010-08-18T10:19:33Z 1927.5805664 2010-08-18T10:19:37Z 1925.1772461 2010-08-18T10:19:39Z 1920.3708496 2010-08-18T10:19:44Z 1919.8901367 2010-08-18T10:19:46Z 1919.409668 2010-08-18T10:19:51Z 1910.2768555 2010-08-18T10:20:00Z 1907.3930664 2010-08-18T10:20:03Z 1906.9123535 2010-08-18T10:20:05Z 1905.470459 2010-08-18T10:20:11Z 1905.470459 2010-08-18T10:20:21Z 1903.5478516 2010-08-18T10:20:27Z 1903.5478516 2010-08-18T10:20:30Z 1900.6638184 2010-08-18T10:20:39Z 1894.895752 2010-08-18T10:20:52Z 1892.4926758 2010-08-18T10:20:55Z 1891.53125 2010-08-18T10:20:58Z 1886.2441406 2010-08-18T10:21:05Z 1884.8022461 2010-08-18T10:21:10Z 1884.8022461 2010-08-18T10:21:12Z 1885.2827148 2010-08-18T10:21:19Z 1877.1115723 2010-08-18T10:21:27Z 1875.6694336 2010-08-18T10:21:30Z 1867.4980469 2010-08-18T10:21:35Z 1858.8464355 2010-08-18T10:21:41Z 1856.4431152 2010-08-18T10:21:44Z 1854.5205078 2010-08-18T10:21:47Z 1850.1945801 2010-08-18T10:21:55Z 1847.3105469 2010-08-18T10:21:58Z 1843.9460449 2010-08-18T10:22:03Z 1839.1394043 2010-08-18T10:22:09Z 1835.7746582 2010-08-18T10:22:19Z 1835.7746582 2010-08-18T10:22:24Z 1834.3327637 2010-08-18T10:22:27Z 1823.7583008 2010-08-18T10:22:33Z 1820.3937988 2010-08-18T10:22:37Z 1819.432373 2010-08-18T10:22:42Z 1814.1450195 2010-08-18T10:22:50Z 1810.2998047 2010-08-18T10:22:54Z 1804.5319824 2010-08-18T10:23:01Z 1799.2446289 2010-08-18T10:23:06Z 1796.3608398 2010-08-18T10:23:08Z 1791.5541992 2010-08-18T10:23:11Z 1787.2280273 2010-08-18T10:23:14Z 1780.4990234 2010-08-18T10:23:21Z 1778.576416 2010-08-18T10:23:24Z 1772.8085938 2010-08-18T10:23:27Z 1760.3112793 2010-08-18T10:23:33Z 1746.3723145 2010-08-18T10:23:39Z 1740.1237793 2010-08-18T10:23:45Z 1733.875 2010-08-18T10:23:49Z 1727.1459961 2010-08-18T10:23:54Z 1716.5712891 2010-08-18T10:24:00Z 1707.9194336 2010-08-18T10:24:08Z 1703.112793 2010-08-18T10:24:18Z 1697.8256836 2010-08-18T10:24:23Z 1693.4997559 2010-08-18T10:24:28Z 1688.6931152 2010-08-18T10:24:32Z 1683.8864746 2010-08-18T10:24:36Z 1678.5993652 2010-08-18T10:24:41Z 1676.6767578 2010-08-18T10:24:43Z 1673.7924805 2010-08-18T10:24:48Z 1673.3120117 2010-08-18T10:24:49Z 1670.9086914 2010-08-18T10:24:51Z 1666.1020508 2010-08-18T10:24:55Z 1657.9309082 2010-08-18T10:25:02Z 1654.0856934 2010-08-18T10:25:06Z 1651.682373 2010-08-18T10:25:08Z 1646.8757324 2010-08-18T10:25:12Z 1642.0690918 2010-08-18T10:25:15Z 1635.8205566 2010-08-18T10:25:22Z 1633.8979492 2010-08-18T10:25:25Z 1631.0141602 2010-08-18T10:25:28Z 1625.2458496 2010-08-18T10:25:32Z 1619.9587402 2010-08-18T10:25:36Z 1618.9975586 2010-08-18T10:25:38Z 1616.5942383 2010-08-18T10:25:44Z 1611.3068848 2010-08-18T10:25:49Z 1607.4616699 2010-08-18T10:25:52Z 1603.1357422 2010-08-18T10:25:55Z 1597.8486328 2010-08-18T10:25:59Z 1591.1191406 2010-08-18T10:26:05Z 1583.9094238 2010-08-18T10:26:12Z 1583.4287109 2010-08-18T10:26:13Z 1572.854248 2010-08-18T10:26:22Z 1569.4897461 2010-08-18T10:26:27Z 1567.5668945 2010-08-18T10:26:29Z 1561.3183594 2010-08-18T10:26:37Z 1558.9150391 2010-08-18T10:26:41Z 1556.9924316 2010-08-18T10:26:46Z 1554.5891113 2010-08-18T10:26:50Z 1545.456543 2010-08-18T10:26:58Z 1542.5727539 2010-08-18T10:27:01Z 1536.3242188 2010-08-18T10:27:05Z 1532.4790039 2010-08-18T10:27:09Z 1526.7109375 2010-08-18T10:27:13Z 1519.9816895 2010-08-18T10:27:17Z 1512.7717285 2010-08-18T10:27:21Z 1506.5231934 2010-08-18T10:27:27Z 1502.6779785 2010-08-18T10:27:30Z 1495.4680176 2010-08-18T10:27:35Z 1491.6228027 2010-08-18T10:27:39Z 1487.7775879 2010-08-18T10:27:49Z 1486.3356934 2010-08-18T10:27:53Z 1484.8937988 2010-08-18T10:27:57Z 1484.8937988 2010-08-18T10:28:02Z 1484.4130859 2010-08-18T10:28:16Z 1482.9707031 2010-08-18T10:28:26Z 1482.4902344 2010-08-18T10:28:32Z 1481.0483398 2010-08-18T10:28:47Z 1480.567627 2010-08-18T10:28:48Z 1471.4350586 2010-08-18T10:28:59Z 1464.7058105 2010-08-18T10:29:07Z 1459.8991699 2010-08-18T10:29:13Z 1457.9768066 2010-08-18T10:29:20Z 1458.4572754 2010-08-18T10:29:21Z 1459.8991699 2010-08-18T10:29:34Z 1462.3024902 2010-08-18T10:29:42Z 1463.7443848 2010-08-18T10:29:56Z 1462.3024902 2010-08-18T10:30:01Z 1466.1477051 2010-08-18T10:30:16Z 1469.0319824 2010-08-18T10:30:29Z 1470.473877 2010-08-18T10:30:45Z 1471.9157715 2010-08-18T10:31:00Z 1475.2802734 2010-08-18T10:31:14Z 1476.2416992 2010-08-18T10:31:29Z 1474.7998047 2010-08-18T10:31:36Z 1472.8771973 2010-08-18T10:31:43Z 1471.4350586 2010-08-18T10:31:54Z 1470.473877 2010-08-18T10:32:11Z 1471.4350586 2010-08-18T10:32:24Z 1470.473877 2010-08-18T10:32:27Z 1468.0705566 2010-08-18T10:32:40Z 1467.5895996 2010-08-18T10:32:53Z 1467.1091309 2010-08-18T10:32:57Z 1469.0319824 2010-08-18T10:33:10Z 1469.9931641 2010-08-18T10:33:21Z 1472.8771973 2010-08-18T10:33:31Z 1473.3579102 2010-08-18T10:33:33Z 1476.7224121 2010-08-18T10:33:44Z 1477.6835938 2010-08-18T10:33:47Z 1479.1254883 2010-08-18T10:34:02Z 1483.451416 2010-08-18T10:34:16Z 1483.9321289 2010-08-18T10:34:21Z 1485.3742676 2010-08-18T10:34:26Z 1486.8161621 2010-08-18T10:34:35Z 1487.296875 2010-08-18T10:34:39Z 1491.1420898 2010-08-18T10:34:52Z 1491.1420898 2010-08-18T10:34:56Z 1495.9487305 2010-08-18T10:35:13Z 1498.8325195 2010-08-18T10:35:27Z 1499.3132324 2010-08-18T10:35:29Z 1500.7553711 2010-08-18T10:35:35Z 1504.1201172 2010-08-18T10:35:52Z 1507.0039063 2010-08-18T10:36:05Z 1507.965332 2010-08-18T10:36:18Z 1507.0039063 2010-08-18T10:36:48Z 1507.0039063 2010-08-18T10:38:39Z 1507.4846191 2010-08-18T10:39:38Z 1509.8876953 2010-08-18T10:39:52Z 1511.329834 2010-08-18T10:40:04Z 1512.2910156 2010-08-18T10:40:09Z 1513.7329102 2010-08-18T10:40:13Z 1516.6171875 2010-08-18T10:40:24Z 1517.0979004 2010-08-18T10:40:28Z 1521.423584 2010-08-18T10:40:44Z 1522.8657227 2010-08-18T10:40:58Z 1521.9042969 2010-08-18T10:41:15Z 1521.9042969 2010-08-18T10:41:22Z 1521.423584 2010-08-18T10:41:25Z 1519.9816895 2010-08-18T10:41:31Z 1516.1364746 2010-08-18T10:41:41Z 1514.6943359 2010-08-18T10:41:47Z 1515.1750488 2010-08-18T10:41:54Z 1515.6557617 2010-08-18T10:41:56Z 1515.6557617 2010-08-18T10:42:00Z 1513.7329102 2010-08-18T10:42:05Z 1510.3684082 2010-08-18T10:42:13Z 1509.4072266 2010-08-18T10:42:26Z 1507.0039063 2010-08-18T10:42:31Z 1506.5231934 2010-08-18T10:42:33Z 1505.0812988 2010-08-18T10:42:40Z 1504.1201172 2010-08-18T10:42:45Z 1505.0812988 2010-08-18T10:42:52Z 1506.0424805 2010-08-18T10:42:57Z 1506.0424805 2010-08-18T10:43:02Z 1504.1201172 2010-08-18T10:43:13Z 1504.6005859 2010-08-18T10:43:15Z 1502.1972656 2010-08-18T10:43:25Z 1499.7939453 2010-08-18T10:43:30Z 1496.9099121 2010-08-18T10:43:33Z 1493.0646973 2010-08-18T10:43:39Z 1491.1420898 2010-08-18T10:43:45Z 1491.1420898 2010-08-18T10:43:48Z 1491.6228027 2010-08-18T10:43:53Z 1492.1035156 2010-08-18T10:43:55Z 1492.5842285 2010-08-18T10:43:57Z 1493.5454102 2010-08-18T10:44:01Z 1492.5842285 2010-08-18T10:44:09Z 1492.1035156 2010-08-18T10:44:10Z 1489.7001953 2010-08-18T10:44:13Z 1487.7775879 2010-08-18T10:44:17Z 1486.3356934 2010-08-18T10:44:19Z 1484.8937988 2010-08-18T10:44:29Z 1484.8937988 2010-08-18T10:44:32Z 1484.4130859 2010-08-18T10:44:41Z 1484.4130859 2010-08-18T10:44:43Z 1484.4130859 2010-08-18T10:44:49Z 1484.4130859 2010-08-18T10:44:51Z 1485.3742676 2010-08-18T10:44:54Z 1486.3356934 2010-08-18T10:44:57Z 1490.1809082 2010-08-18T10:45:05Z 1491.6228027 2010-08-18T10:45:10Z 1486.3356934 2010-08-18T10:45:15Z 1485.3742676 2010-08-18T10:45:17Z 1482.9707031 2010-08-18T10:45:21Z 1479.1254883 2010-08-18T10:45:31Z 1479.1254883 2010-08-18T10:45:33Z 1478.6450195 2010-08-18T10:45:38Z 1478.1643066 2010-08-18T10:45:42Z 1476.7224121 2010-08-18T10:45:47Z 1474.7998047 2010-08-18T10:45:56Z 1473.3579102 2010-08-18T10:46:07Z 1473.3579102 2010-08-18T10:46:10Z 1467.1091309 2010-08-18T10:46:21Z 1464.2250977 2010-08-18T10:46:34Z 1462.7832031 2010-08-18T10:46:35Z 1459.8991699 2010-08-18T10:46:45Z 1457.0153809 2010-08-18T10:46:55Z 1455.0927734 2010-08-18T10:47:08Z 1455.0927734 2010-08-18T10:47:12Z 1453.6508789 2010-08-18T10:47:23Z 1452.6894531 2010-08-18T10:47:32Z 1451.7280273 2010-08-18T10:47:37Z 1449.8054199 2010-08-18T10:47:41Z 1447.8828125 2010-08-18T10:47:46Z 1444.0375977 2010-08-18T10:47:51Z 1436.8276367 2010-08-18T10:47:59Z 1425.291748 2010-08-18T10:48:10Z 1416.6398926 2010-08-18T10:48:18Z 1416.6398926 2010-08-18T10:48:19Z 1408.9494629 2010-08-18T10:48:25Z 1397.8942871 2010-08-18T10:48:36Z 1392.1264648 2010-08-18T10:48:40Z 1391.1650391 2010-08-18T10:48:42Z 1388.7619629 2010-08-18T10:48:45Z 1383.9550781 2010-08-18T10:48:54Z 1380.1098633 2010-08-18T10:49:04Z 1376.7453613 2010-08-18T10:49:09Z 1370.9772949 2010-08-18T10:49:16Z 1369.5354004 2010-08-18T10:49:21Z 1367.1320801 2010-08-18T10:49:26Z 1357.519043 2010-08-18T10:49:38Z 1357.0383301 2010-08-18T10:49:42Z 1357.519043 2010-08-18T10:49:46Z 1357.0383301 2010-08-18T10:49:56Z 1354.1542969 2010-08-18T10:49:58Z 1353.1928711 2010-08-18T10:50:05Z 1352.7121582 2010-08-18T10:50:07Z 1347.9057617 2010-08-18T10:50:15Z 1345.5024414 2010-08-18T10:50:18Z 1344.0605469 2010-08-18T10:50:22Z 1345.9831543 2010-08-18T10:50:37Z 1346.9443359 2010-08-18T10:50:54Z 1346.9443359 2010-08-18T10:51:09Z 1344.0605469 2010-08-18T10:51:16Z 1342.6186523 2010-08-18T10:51:27Z 1345.0217285 2010-08-18T10:51:35Z 1345.0217285 2010-08-18T10:51:39Z 1344.5410156 2010-08-18T10:51:41Z 1345.0217285 2010-08-18T10:51:46Z 1346.4638672 2010-08-18T10:51:57Z 1342.1379395 2010-08-18T10:52:05Z 1334.9279785 2010-08-18T10:52:13Z 1328.1987305 2010-08-18T10:52:20Z 1327.2375488 2010-08-18T10:52:24Z 1325.7954102 2010-08-18T10:52:36Z 1325.3146973 2010-08-18T10:52:49Z 1323.8725586 2010-08-18T10:53:00Z 1324.8342285 2010-08-18T10:53:09Z 1323.3920898 2010-08-18T10:53:22Z 1314.2595215 2010-08-18T10:53:35Z 1304.6462402 2010-08-18T10:53:43Z 1301.7624512 2010-08-18T10:53:46Z 1300.3205566 2010-08-18T10:53:49Z 1298.878418 2010-08-18T10:53:53Z 1297.9172363 2010-08-18T10:53:57Z 1298.3977051 2010-08-18T10:53:59Z 1298.3977051 2010-08-18T10:54:02Z 1292.1494141 2010-08-18T10:54:15Z 1290.2265625 2010-08-18T10:54:18Z 1288.3039551 2010-08-18T10:54:20Z 1283.4973145 2010-08-18T10:54:26Z 1283.4973145 2010-08-18T10:54:31Z 1283.0166016 2010-08-18T10:54:35Z 1279.6520996 2010-08-18T10:54:44Z 1280.1328125 2010-08-18T10:54:46Z 1278.690918 2010-08-18T10:54:50Z 1271.4807129 2010-08-18T10:54:59Z 1269.5583496 2010-08-18T10:55:02Z 1268.5969238 2010-08-18T10:55:07Z 1266.1936035 2010-08-18T10:55:12Z 1263.3098145 2010-08-18T10:55:16Z 1262.3483887 2010-08-18T10:55:19Z 1260.9064941 2010-08-18T10:55:22Z 1259.4643555 2010-08-18T10:55:25Z 1259.9448242 2010-08-18T10:55:34Z 1260.9064941 2010-08-18T10:55:38Z 1263.3098145 2010-08-18T10:55:49Z 1262.8291016 2010-08-18T10:56:04Z 1262.8291016 2010-08-18T10:56:12Z 1264.751709 2010-08-18T10:56:29Z 1263.3098145 2010-08-18T10:56:38Z 1262.3483887 2010-08-18T10:56:43Z 1266.6743164 2010-08-18T10:56:57Z 1268.5969238 2010-08-18T10:57:02Z 1270.0388184 2010-08-18T10:57:10Z 1274.3647461 2010-08-18T10:57:21Z 1275.8066406 2010-08-18T10:57:26Z 1279.6520996 2010-08-18T10:57:41Z 1280.1328125 2010-08-18T10:57:42Z 1282.0554199 2010-08-18T10:57:59Z 1283.9780273 2010-08-18T10:58:15Z 1284.9394531 2010-08-18T10:58:21Z 1285.9006348 2010-08-18T10:58:28Z 1290.7070313 2010-08-18T10:58:47Z 1290.7070313 2010-08-18T10:58:50Z 1290.7070313 2010-08-18T10:58:58Z 1288.3039551 2010-08-18T10:59:04Z 1285.4199219 2010-08-18T10:59:07Z 1283.0166016 2010-08-18T10:59:10Z 1278.2102051 2010-08-18T10:59:15Z 1273.4035645 2010-08-18T10:59:20Z 1270.5195313 2010-08-18T10:59:26Z 1268.1162109 2010-08-18T10:59:30Z 1267.1550293 2010-08-18T10:59:32Z 1264.751709 2010-08-18T10:59:36Z 1266.6743164 2010-08-18T10:59:46Z 1270.0388184 2010-08-18T10:59:54Z 1273.4035645 2010-08-18T11:00:04Z 1272.9228516 2010-08-18T11:00:08Z 1272.4421387 2010-08-18T11:00:14Z 1271.4807129 2010-08-18T11:00:24Z 1271.9614258 2010-08-18T11:00:34Z 1272.4421387 2010-08-18T11:00:47Z 1274.3647461 2010-08-18T11:00:58Z 1277.7294922 2010-08-18T11:01:07Z 1278.2102051 2010-08-18T11:01:16Z 1278.2102051 2010-08-18T11:01:18Z 1278.690918 2010-08-18T11:01:22Z 1280.6135254 2010-08-18T11:01:34Z 1282.0554199 2010-08-18T11:01:42Z 1283.9780273 2010-08-18T11:01:57Z 1284.9394531 2010-08-18T11:01:58Z 1285.4199219 2010-08-18T11:02:02Z 1285.4199219 2010-08-18T11:02:04Z 1286.3813477 2010-08-18T11:02:07Z 1287.3425293 2010-08-18T11:02:16Z 1287.3425293 2010-08-18T11:02:20Z 1285.4199219 2010-08-18T11:02:30Z 1284.4587402 2010-08-18T11:02:37Z 1284.4587402 2010-08-18T11:02:41Z 1283.4973145 2010-08-18T11:02:49Z 1283.0166016 2010-08-18T11:02:52Z 1281.0942383 2010-08-18T11:02:59Z 1281.574707 2010-08-18T11:03:08Z 1279.6520996 2010-08-18T11:03:11Z 1275.3259277 2010-08-18T11:03:21Z 1273.8840332 2010-08-18T11:03:29Z 1273.4035645 2010-08-18T11:03:35Z 1274.3647461 2010-08-18T11:03:45Z 1274.845459 2010-08-18T11:03:46Z 1274.845459 2010-08-18T11:03:57Z 1275.3259277 2010-08-18T11:04:03Z 1278.2102051 2010-08-18T11:04:11Z 1278.690918 2010-08-18T11:04:12Z 1277.7294922 2010-08-18T11:04:20Z 1277.7294922 2010-08-18T11:04:23Z 1279.1713867 2010-08-18T11:04:34Z 1279.6520996 2010-08-18T11:04:39Z 1280.1328125 2010-08-18T11:04:45Z 1283.0166016 2010-08-18T11:04:55Z 1285.9006348 2010-08-18T11:05:01Z 1289.2651367 2010-08-18T11:05:08Z 1294.0720215 2010-08-18T11:05:14Z 1295.0332031 2010-08-18T11:05:23Z 1296.9558105 2010-08-18T11:05:34Z 1297.4365234 2010-08-18T11:05:37Z 1298.3977051 2010-08-18T11:05:42Z 1298.3977051 2010-08-18T11:05:45Z 1300.3205566 2010-08-18T11:05:55Z 1304.1657715 2010-08-18T11:06:02Z 1306.0881348 2010-08-18T11:06:13Z 1307.0495605 2010-08-18T11:06:16Z 1308.4916992 2010-08-18T11:06:22Z 1308.4916992 2010-08-18T11:06:30Z 1308.9724121 2010-08-18T11:06:33Z 1308.4916992 2010-08-18T11:06:37Z 1309.453125 2010-08-18T11:06:41Z 1314.2595215 2010-08-18T11:06:52Z 1316.1821289 2010-08-18T11:06:55Z 1316.6628418 2010-08-18T11:07:01Z 1316.6628418 2010-08-18T11:07:13Z 1317.1435547 2010-08-18T11:07:15Z 1313.2983398 2010-08-18T11:07:24Z 1313.2983398 2010-08-18T11:07:27Z 1312.3369141 2010-08-18T11:07:35Z 1316.6628418 2010-08-18T11:07:44Z 1317.6240234 2010-08-18T11:07:48Z 1318.5854492 2010-08-18T11:07:56Z 1318.1047363 2010-08-18T11:07:58Z 1318.5854492 2010-08-18T11:08:01Z 1318.1047363 2010-08-18T11:08:04Z 1318.1047363 2010-08-18T11:08:10Z 1320.0273438 2010-08-18T11:08:15Z 1322.911377 2010-08-18T11:08:24Z 1322.4306641 2010-08-18T11:08:26Z 1321.9499512 2010-08-18T11:08:28Z 1320.5080566 2010-08-18T11:08:34Z 1320.5080566 2010-08-18T11:08:40Z 1319.546875 2010-08-18T11:08:43Z 1320.5080566 2010-08-18T11:08:47Z 1321.4692383 2010-08-18T11:08:52Z 1322.4306641 2010-08-18T11:08:56Z 1323.8725586 2010-08-18T11:09:01Z 1324.3535156 2010-08-18T11:09:03Z 1327.7180176 2010-08-18T11:09:14Z 1330.6020508 2010-08-18T11:09:23Z 1328.6794434 2010-08-18T11:09:31Z 1330.1213379 2010-08-18T11:09:38Z 1329.1599121 2010-08-18T11:09:43Z 1329.640625 2010-08-18T11:09:52Z 1327.7180176 2010-08-18T11:09:56Z 1327.7180176 2010-08-18T11:10:01Z 1326.7568359 2010-08-18T11:10:04Z 1324.8342285 2010-08-18T11:10:08Z 1320.0273438 2010-08-18T11:10:14Z 1301.2817383 2010-08-18T11:10:23Z 1291.1877441 2010-08-18T11:10:33Z 1285.9006348 2010-08-18T11:10:40Z 1277.7294922 2010-08-18T11:10:49Z 1273.8840332 2010-08-18T11:10:55Z 1270.5195313 2010-08-18T11:10:59Z 1268.1162109 2010-08-18T11:11:02Z 1258.0224609 2010-08-18T11:11:14Z 1254.6577148 2010-08-18T11:11:19Z 1244.5639648 2010-08-18T11:11:36Z 1242.6413574 2010-08-18T11:11:39Z 1234.4702148 2010-08-18T11:11:49Z 1229.6635742 2010-08-18T11:11:59Z 1226.2988281 2010-08-18T11:12:10Z 1224.3762207 2010-08-18T11:12:15Z 1205.6306152 2010-08-18T11:12:33Z 1205.1499023 2010-08-18T11:12:53Z 1205.6306152 2010-08-18T11:12:56Z 1208.5144043 2010-08-18T11:13:04Z 1211.8791504 2010-08-18T11:13:17Z 1210.4370117 2010-08-18T11:13:26Z 1207.5532227 2010-08-18T11:13:42Z 1207.0725098 2010-08-18T11:13:44Z 1207.0725098 2010-08-18T11:13:54Z 1208.5144043 2010-08-18T11:13:58Z 1210.4370117 2010-08-18T11:14:10Z 1214.7631836 2010-08-18T11:14:23Z 1216.685791 2010-08-18T11:14:32Z 1216.685791 2010-08-18T11:14:39Z 1223.8955078 2010-08-18T11:14:55Z 1225.3374023 2010-08-18T11:15:11Z 1227.2602539 2010-08-18T11:15:31Z 1231.1057129 2010-08-18T11:15:49Z 1233.0280762 2010-08-18T11:16:02Z 1234.9509277 2010-08-18T11:16:15Z 1233.989502 2010-08-18T11:16:46Z 1236.3928223 2010-08-18T11:16:59Z 1238.3154297 2010-08-18T11:17:09Z 1238.7961426 2010-08-18T11:17:13Z 1237.3540039 2010-08-18T11:17:17Z 1235.4313965 2010-08-18T11:17:23Z 1232.0668945 2010-08-18T11:17:32Z 1228.7023926 2010-08-18T11:17:40Z 1225.3374023 2010-08-18T11:17:49Z 1221.9729004 2010-08-18T11:17:55Z 1220.5310059 2010-08-18T11:17:57Z 1217.1665039 2010-08-18T11:18:02Z 1216.2050781 2010-08-18T11:18:04Z 1215.2438965 2010-08-18T11:18:07Z 1213.8017578 2010-08-18T11:18:12Z 1215.2438965 2010-08-18T11:18:20Z 1214.2824707 2010-08-18T11:18:30Z 1211.3984375 2010-08-18T11:18:37Z 1209.9562988 2010-08-18T11:18:44Z 1208.9951172 2010-08-18T11:18:51Z 1208.5144043 2010-08-18T11:18:55Z 1205.6306152 2010-08-18T11:19:04Z 1204.1887207 2010-08-18T11:19:06Z 1201.7854004 2010-08-18T11:19:13Z 1201.3046875 2010-08-18T11:19:14Z 1199.862793 2010-08-18T11:19:19Z 1198.4206543 2010-08-18T11:19:24Z 1195.5366211 2010-08-18T11:19:31Z 1194.0947266 2010-08-18T11:19:33Z 1193.1333008 2010-08-18T11:19:37Z 1192.652832 2010-08-18T11:19:44Z 1193.1333008 2010-08-18T11:19:48Z 1194.0947266 2010-08-18T11:19:53Z 1193.1333008 2010-08-18T11:19:56Z 1192.652832 2010-08-18T11:20:01Z 1191.6914063 2010-08-18T11:20:05Z 1191.6914063 2010-08-18T11:20:08Z 1192.1721191 2010-08-18T11:20:13Z 1194.0947266 2010-08-18T11:20:20Z 1194.5751953 2010-08-18T11:20:34Z 1195.0559082 2010-08-18T11:20:36Z 1195.5366211 2010-08-18T11:20:52Z 1194.5751953 2010-08-18T11:21:27Z 1196.498291 2010-08-18T11:21:40Z 1194.0947266 2010-08-18T11:21:50Z 1193.1333008 2010-08-18T11:21:52Z 1192.652832 2010-08-18T11:21:55Z 1191.6914063 2010-08-18T11:21:57Z 1191.2106934 2010-08-18T11:21:59Z 1189.2880859 2010-08-18T11:22:04Z 1187.8461914 2010-08-18T11:22:07Z 1186.4042969 2010-08-18T11:22:13Z 1184.9624023 2010-08-18T11:22:25Z 1184.0009766 2010-08-18T11:22:28Z 1180.1557617 2010-08-18T11:22:39Z 1177.7521973 2010-08-18T11:22:44Z 1176.3103027 2010-08-18T11:22:47Z 1173.9069824 2010-08-18T11:22:51Z 1171.5036621 2010-08-18T11:22:55Z 1168.619873 2010-08-18T11:23:00Z 1167.6584473 2010-08-18T11:23:02Z 1163.8129883 2010-08-18T11:23:09Z 1159.4873047 2010-08-18T11:23:17Z 1159.0065918 2010-08-18T11:23:18Z 1157.5646973 2010-08-18T11:23:20Z 1155.161377 2010-08-18T11:23:24Z 1151.796875 2010-08-18T11:23:29Z 1148.4321289 2010-08-18T11:23:35Z 1146.5095215 2010-08-18T11:23:43Z 1146.5095215 2010-08-18T11:23:44Z 1146.0288086 2010-08-18T11:23:46Z 1144.5866699 2010-08-18T11:23:51Z 1143.6254883 2010-08-18T11:23:56Z 1139.7802734 2010-08-18T11:24:05Z 1140.7414551 2010-08-18T11:24:15Z 1140.7414551 2010-08-18T11:24:16Z 1142.1835938 2010-08-18T11:24:24Z 1142.6643066 2010-08-18T11:24:27Z 1143.1447754 2010-08-18T11:24:31Z 1143.6254883 2010-08-18T11:24:34Z 1144.1062012 2010-08-18T11:24:40Z 1144.5866699 2010-08-18T11:24:48Z 1145.5480957 2010-08-18T11:24:56Z 1145.5480957 2010-08-18T11:24:57Z 1146.0288086 2010-08-18T11:25:02Z 1145.5480957 2010-08-18T11:25:10Z 1145.5480957 2010-08-18T11:25:12Z 1144.5866699 2010-08-18T11:25:22Z 1144.5866699 2010-08-18T11:25:40Z 1141.222168 2010-08-18T11:25:52Z 1135.9350586 2010-08-18T11:25:59Z 1130.6477051 2010-08-18T11:26:07Z 1124.8798828 2010-08-18T11:26:12Z 1123.918457 2010-08-18T11:26:15Z 1120.5539551 2010-08-18T11:26:20Z 1114.3051758 2010-08-18T11:26:28Z 1107.095459 2010-08-18T11:26:38Z 1102.2888184 2010-08-18T11:26:47Z 1097.4821777 2010-08-18T11:26:56Z 1095.0788574 2010-08-18T11:27:03Z 1094.5981445 2010-08-18T11:27:05Z 1088.8305664 2010-08-18T11:27:18Z 1085.4658203 2010-08-18T11:27:31Z 1089.3110352 2010-08-18T11:27:46Z 1088.3498535 2010-08-18T11:27:59Z 1088.3498535 2010-08-18T11:28:01Z 1087.3884277 2010-08-18T11:28:16Z 1085.9465332 2010-08-18T11:28:29Z 1084.5046387 2010-08-18T11:28:39Z 1082.5817871 2010-08-18T11:28:45Z 1081.1398926 2010-08-18T11:28:50Z 1074.8913574 2010-08-18T11:29:03Z 1072.4880371 2010-08-18T11:29:16Z 1071.5266113 2010-08-18T11:29:18Z 1070.5654297 2010-08-18T11:29:24Z 1069.1235352 2010-08-18T11:29:27Z 1067.6811523 2010-08-18T11:29:39Z 1068.1621094 2010-08-18T11:29:44Z 1067.6811523 2010-08-18T11:30:02Z 1067.6811523 2010-08-18T11:30:19Z 1067.6811523 2010-08-18T11:31:26Z 1067.2006836 2010-08-18T11:31:38Z 1067.2006836 2010-08-18T11:31:43Z 1066.7199707 2010-08-18T11:31:45Z 1064.3166504 2010-08-18T11:31:58Z 1061.4328613 2010-08-18T11:32:16Z 1061.9135742 2010-08-18T11:32:28Z 1059.9907227 2010-08-18T11:32:38Z 1059.5102539 2010-08-18T11:32:39Z 1058.0683594 2010-08-18T11:32:43Z 1057.5876465 2010-08-18T11:32:45Z 1055.1843262 2010-08-18T11:32:53Z 1055.6650391 2010-08-18T11:33:02Z 1056.1455078 2010-08-18T11:33:10Z 1055.6650391 2010-08-18T11:33:13Z 1054.7036133 2010-08-18T11:33:35Z 1050.3776855 2010-08-18T11:33:49Z 1050.3776855 2010-08-18T11:33:50Z 1047.9743652 2010-08-18T11:33:55Z 1047.0129395 2010-08-18T11:34:09Z 1047.0129395 2010-08-18T11:36:21Z 1047.0129395 2010-08-18T11:37:55Z 1047.0129395 2010-08-18T11:39:55Z 1047.0129395 2010-08-18T11:39:59Z 1049.4162598 2010-08-18T11:40:14Z 1049.8969727 2010-08-18T11:40:28Z 1050.3776855 2010-08-18T11:40:32Z 1050.3776855 2010-08-18T11:40:37Z 1049.8969727 2010-08-18T11:40:39Z 1049.8969727 2010-08-18T11:40:43Z 1052.300293 2010-08-18T11:40:52Z 1052.7810059 2010-08-18T11:41:04Z 1054.2231445 2010-08-18T11:41:16Z 1054.2231445 2010-08-18T11:41:18Z