Tour Valette Col de la Vanoise Glacier de la Vanoise 1660.33 2010-08-02T14:18:58Z 1660.33 2010-08-02T14:18:59Z 1656.49 2010-08-02T14:19:00Z 1656.01 2010-08-02T14:19:02Z 1659.37 2010-08-02T14:19:05Z 1652.16 2010-08-02T14:19:08Z 1663.7 2010-08-02T14:19:09Z 1668.02 2010-08-02T14:19:11Z 1672.35 2010-08-02T14:19:13Z 1675.72 2010-08-02T14:19:15Z 1679.56 2010-08-02T14:19:17Z 1684.85 2010-08-02T14:19:20Z 1688.21 2010-08-02T14:19:23Z 1692.06 2010-08-02T14:19:26Z 1694.94 2010-08-02T14:19:27Z 1698.31 2010-08-02T14:19:31Z 1697.34 2010-08-02T14:19:32Z 1725.7 2010-08-02T14:24:17Z 1701.19 2010-08-02T14:24:19Z 1701.19 2010-08-02T14:24:26Z 1705.52 2010-08-02T14:24:49Z 1701.67 2010-08-02T14:24:50Z 1707.44 2010-08-02T14:24:51Z 1710.8 2010-08-02T14:24:55Z 1714.17 2010-08-02T14:24:59Z 1719.94 2010-08-02T14:25:05Z 1719.46 2010-08-02T14:25:06Z 1714.17 2010-08-02T14:25:10Z 1719.46 2010-08-02T14:25:11Z 1722.82 2010-08-02T14:25:15Z 1711.76 2010-08-02T14:25:16Z 1721.38 2010-08-02T14:25:17Z 1723.3 2010-08-02T14:25:19Z 1725.22 2010-08-02T14:25:22Z 1726.67 2010-08-02T14:25:24Z 1720.42 2010-08-02T14:25:26Z 1724.26 2010-08-02T14:25:27Z 1727.63 2010-08-02T14:25:28Z 1720.9 2010-08-02T14:25:29Z 1727.15 2010-08-02T14:25:30Z 1728.59 2010-08-02T14:25:33Z 1724.74 2010-08-02T14:25:36Z 1729.07 2010-08-02T14:25:37Z 1725.22 2010-08-02T14:25:43Z 1728.59 2010-08-02T14:25:44Z 1724.74 2010-08-02T14:25:51Z 1728.59 2010-08-02T14:25:52Z 1732.91 2010-08-02T14:25:53Z 1731.47 2010-08-02T14:25:54Z 1730.99 2010-08-02T14:26:19Z 1730.51 2010-08-02T14:26:47Z 1727.63 2010-08-02T14:28:01Z 1730.99 2010-08-02T14:28:03Z 1727.15 2010-08-02T14:29:06Z 1731.95 2010-08-02T14:29:07Z 1735.8 2010-08-02T14:29:45Z 1737.24 2010-08-02T14:29:56Z 1738.68 2010-08-02T14:30:11Z 1740.6 2010-08-02T14:30:20Z 1741.08 2010-08-02T14:30:30Z 1742.05 2010-08-02T14:30:40Z 1743.01 2010-08-02T14:30:50Z 1743.01 2010-08-02T14:31:01Z 1743.97 2010-08-02T14:31:13Z 1743.97 2010-08-02T14:31:22Z 1744.93 2010-08-02T14:31:34Z 1747.81 2010-08-02T14:31:58Z 1748.29 2010-08-02T14:32:07Z 1749.26 2010-08-02T14:32:12Z 1751.66 2010-08-02T14:32:30Z 1753.1 2010-08-02T14:32:43Z 1755.99 2010-08-02T14:32:59Z 1757.43 2010-08-02T14:33:10Z 1758.39 2010-08-02T14:33:12Z 1760.79 2010-08-02T14:33:30Z 1763.2 2010-08-02T14:33:39Z 1764.16 2010-08-02T14:33:45Z 1766.08 2010-08-02T14:33:53Z 1768.48 2010-08-02T14:34:11Z 1770.89 2010-08-02T14:34:21Z 1770.89 2010-08-02T14:34:30Z 1774.25 2010-08-02T14:34:47Z 1775.69 2010-08-02T14:34:59Z 1777.13 2010-08-02T14:35:08Z 1780.5 2010-08-02T14:35:28Z 1780.98 2010-08-02T14:35:36Z 1783.38 2010-08-02T14:35:47Z 1786.27 2010-08-02T14:36:05Z 1788.19 2010-08-02T14:36:20Z 1791.07 2010-08-02T14:36:33Z 1794.44 2010-08-02T14:36:55Z 1794.92 2010-08-02T14:36:56Z 1795.4 2010-08-02T14:37:04Z 1798.28 2010-08-02T14:37:17Z 1799.73 2010-08-02T14:37:27Z 1802.61 2010-08-02T14:37:39Z 1805.97 2010-08-02T14:38:04Z 1805.49 2010-08-02T14:38:07Z 1806.94 2010-08-02T14:38:17Z 1810.3 2010-08-02T14:38:59Z 1810.3 2010-08-02T14:39:00Z 1812.7 2010-08-02T14:39:21Z 1813.18 2010-08-02T14:39:22Z 1814.63 2010-08-02T14:39:28Z 1816.07 2010-08-02T14:39:40Z 1818.95 2010-08-02T14:39:52Z 1820.87 2010-08-02T14:40:08Z 1822.32 2010-08-02T14:40:17Z 1826.16 2010-08-02T14:40:37Z 1826.64 2010-08-02T14:40:46Z 1827.6 2010-08-02T14:40:57Z 1830.01 2010-08-02T14:41:12Z 1830.49 2010-08-02T14:41:21Z 1833.37 2010-08-02T14:41:31Z 1835.29 2010-08-02T14:41:47Z 1836.26 2010-08-02T14:41:58Z 1835.77 2010-08-02T14:42:01Z 1838.66 2010-08-02T14:42:21Z 1842.02 2010-08-02T14:42:32Z 1842.5 2010-08-02T14:42:44Z 1843.47 2010-08-02T14:42:53Z 1844.43 2010-08-02T14:43:03Z 1846.83 2010-08-02T14:43:16Z 1847.79 2010-08-02T14:43:26Z 1848.27 2010-08-02T14:43:38Z 1848.75 2010-08-02T14:43:40Z 1848.75 2010-08-02T14:43:56Z 1848.27 2010-08-02T14:43:57Z 1842.02 2010-08-02T14:43:59Z 1845.39 2010-08-02T14:44:00Z 1848.75 2010-08-02T14:44:02Z 1842.5 2010-08-02T14:44:05Z 1847.79 2010-08-02T14:44:06Z 1848.27 2010-08-02T14:44:16Z 1849.23 2010-08-02T14:44:34Z 1849.71 2010-08-02T14:45:09Z 1850.68 2010-08-02T14:45:34Z 1849.71 2010-08-02T14:45:56Z 1850.68 2010-08-02T14:46:15Z 1849.71 2010-08-02T14:46:28Z 1850.68 2010-08-02T14:46:32Z 1852.6 2010-08-02T14:46:44Z 1855 2010-08-02T14:46:57Z 1855.96 2010-08-02T14:47:10Z 1857.4 2010-08-02T14:47:22Z 1859.33 2010-08-02T14:47:34Z 1860.29 2010-08-02T14:47:42Z 1862.69 2010-08-02T14:47:53Z 1863.65 2010-08-02T14:48:02Z 1864.61 2010-08-02T14:48:13Z 1866.54 2010-08-02T14:48:24Z 1867.98 2010-08-02T14:48:36Z 1870.38 2010-08-02T14:48:48Z 1871.82 2010-08-02T14:48:59Z 1872.79 2010-08-02T14:49:04Z 1873.75 2010-08-02T14:49:17Z 1874.71 2010-08-02T14:49:22Z 1875.67 2010-08-02T14:49:25Z 1875.19 2010-08-02T14:49:27Z 1877.11 2010-08-02T14:49:40Z 1877.11 2010-08-02T14:49:41Z 1878.55 2010-08-02T14:49:53Z 1879.51 2010-08-02T14:50:01Z 1879.03 2010-08-02T14:50:14Z 1879.03 2010-08-02T14:50:22Z 1879.03 2010-08-02T14:50:30Z 1878.55 2010-08-02T14:50:36Z 1878.55 2010-08-02T14:50:50Z 1879.03 2010-08-02T14:51:11Z 1879.03 2010-08-02T14:51:18Z 1880.48 2010-08-02T14:51:22Z 1880.96 2010-08-02T14:51:35Z 1880 2010-08-02T14:51:44Z 1881.92 2010-08-02T14:51:46Z 1881.44 2010-08-02T14:53:30Z 1881.44 2010-08-02T14:53:54Z 1882.4 2010-08-02T14:54:28Z 1883.36 2010-08-02T14:55:18Z 1885.76 2010-08-02T14:55:30Z 1888.17 2010-08-02T14:55:40Z 1889.61 2010-08-02T14:55:48Z 1891.53 2010-08-02T14:55:57Z 1893.45 2010-08-02T14:56:04Z 1895.38 2010-08-02T14:56:14Z 1896.34 2010-08-02T14:56:25Z 1897.3 2010-08-02T14:56:35Z 1896.82 2010-08-02T14:56:46Z 1897.78 2010-08-02T14:57:07Z 1898.74 2010-08-02T14:58:06Z 1899.22 2010-08-02T14:58:13Z 1902.59 2010-08-02T14:58:24Z 1904.03 2010-08-02T14:58:34Z 1905.95 2010-08-02T14:58:46Z 1906.43 2010-08-02T14:58:49Z 1907.39 2010-08-02T14:59:01Z 1907.87 2010-08-02T14:59:21Z 1910.28 2010-08-02T14:59:31Z 1911.24 2010-08-02T14:59:42Z 1913.16 2010-08-02T14:59:53Z 1914.12 2010-08-02T15:00:01Z 1916.53 2010-08-02T15:00:13Z 1917.01 2010-08-02T15:00:15Z 1917.49 2010-08-02T15:00:22Z 1918.45 2010-08-02T15:00:29Z 1919.41 2010-08-02T15:00:36Z 1919.89 2010-08-02T15:00:38Z 1920.85 2010-08-02T15:00:49Z 1922.77 2010-08-02T15:01:01Z 1923.25 2010-08-02T15:01:02Z 1923.74 2010-08-02T15:01:11Z 1924.7 2010-08-02T15:01:17Z 1924.7 2010-08-02T15:01:19Z 1925.66 2010-08-02T15:01:25Z 1926.14 2010-08-02T15:01:27Z 1926.14 2010-08-02T15:01:32Z 1927.1 2010-08-02T15:01:41Z 1927.1 2010-08-02T15:01:43Z 1928.54 2010-08-02T15:01:54Z 1930.46 2010-08-02T15:02:02Z 1930.95 2010-08-02T15:02:04Z 1931.91 2010-08-02T15:02:16Z 1931.43 2010-08-02T15:02:23Z 1932.39 2010-08-02T15:02:34Z 1934.79 2010-08-02T15:02:45Z 1935.27 2010-08-02T15:02:50Z 1937.67 2010-08-02T15:03:03Z 1938.64 2010-08-02T15:03:14Z 1939.12 2010-08-02T15:03:17Z 1939.6 2010-08-02T15:03:26Z 1941.04 2010-08-02T15:03:37Z 1942 2010-08-02T15:03:44Z 1943.44 2010-08-02T15:03:51Z 1944.88 2010-08-02T15:04:02Z 1945.85 2010-08-02T15:04:05Z 1946.81 2010-08-02T15:04:14Z 1946.81 2010-08-02T15:04:15Z 1948.73 2010-08-02T15:04:25Z 1952.09 2010-08-02T15:04:40Z 1954.02 2010-08-02T15:04:47Z 1954.5 2010-08-02T15:04:53Z 1955.46 2010-08-02T15:05:02Z 1956.9 2010-08-02T15:05:05Z 1958.34 2010-08-02T15:05:12Z 1959.78 2010-08-02T15:05:24Z 1961.71 2010-08-02T15:05:35Z 1964.11 2010-08-02T15:05:52Z 1966.03 2010-08-02T15:05:58Z 1967.96 2010-08-02T15:06:09Z 1970.36 2010-08-02T15:06:22Z 1971.8 2010-08-02T15:06:29Z 1973.72 2010-08-02T15:06:38Z 1975.17 2010-08-02T15:06:47Z 1977.57 2010-08-02T15:06:57Z 1979.97 2010-08-02T15:07:06Z 1980.93 2010-08-02T15:07:17Z 1983.34 2010-08-02T15:07:26Z 1986.22 2010-08-02T15:07:40Z 1988.62 2010-08-02T15:07:51Z 1991.51 2010-08-02T15:08:03Z 1992.95 2010-08-02T15:08:12Z 1994.87 2010-08-02T15:08:22Z 1997.76 2010-08-02T15:08:36Z 2000.64 2010-08-02T15:08:53Z 2003.52 2010-08-02T15:09:05Z 2004.97 2010-08-02T15:09:15Z 2007.85 2010-08-02T15:09:44Z 2007.85 2010-08-02T15:09:57Z 2010.73 2010-08-02T15:10:06Z 2010.73 2010-08-02T15:10:08Z 2011.7 2010-08-02T15:10:13Z 2012.18 2010-08-02T15:10:15Z 2012.18 2010-08-02T15:10:17Z 2014.58 2010-08-02T15:10:27Z 2016.5 2010-08-02T15:10:37Z 2017.94 2010-08-02T15:10:40Z 2018.43 2010-08-02T15:10:44Z 2019.87 2010-08-02T15:10:54Z 2022.27 2010-08-02T15:11:04Z 2022.27 2010-08-02T15:11:11Z 2022.27 2010-08-02T15:11:13Z 2022.75 2010-08-02T15:11:16Z 2025.15 2010-08-02T15:11:25Z 2026.6 2010-08-02T15:11:29Z 2027.56 2010-08-02T15:11:34Z 2028.04 2010-08-02T15:11:37Z 2028.52 2010-08-02T15:11:39Z 2029.96 2010-08-02T15:11:45Z 2030.44 2010-08-02T15:11:49Z 2030.44 2010-08-02T15:11:53Z 2030.44 2010-08-02T15:11:55Z 2030.44 2010-08-02T15:11:58Z 2031.88 2010-08-02T15:12:03Z 2031.88 2010-08-02T15:12:06Z 2031.88 2010-08-02T15:12:15Z 2034.29 2010-08-02T15:12:25Z 2035.25 2010-08-02T15:12:33Z 2036.21 2010-08-02T15:12:36Z 2037.17 2010-08-02T15:12:42Z 2038.13 2010-08-02T15:12:48Z 2037.17 2010-08-02T15:12:57Z 2037.17 2010-08-02T15:13:02Z 2038.61 2010-08-02T15:13:09Z 2038.13 2010-08-02T15:13:10Z 2038.61 2010-08-02T15:13:20Z 2037.17 2010-08-02T15:13:29Z 2036.69 2010-08-02T15:13:30Z 2034.77 2010-08-02T15:13:40Z 2033.33 2010-08-02T15:13:48Z 2031.88 2010-08-02T15:13:58Z 2031.4 2010-08-02T15:14:07Z 2030.92 2010-08-02T15:14:09Z 2032.36 2010-08-02T15:14:14Z 2034.29 2010-08-02T15:14:23Z 2035.73 2010-08-02T15:14:32Z 2036.21 2010-08-02T15:14:43Z 2035.73 2010-08-02T15:14:45Z 2033.81 2010-08-02T15:14:54Z 2034.29 2010-08-02T15:14:58Z 2033.81 2010-08-02T15:15:07Z 2035.25 2010-08-02T15:15:17Z 2036.69 2010-08-02T15:15:24Z 2038.13 2010-08-02T15:15:33Z 2039.09 2010-08-02T15:15:38Z 2040.54 2010-08-02T15:15:49Z 2041.5 2010-08-02T15:15:55Z 2042.46 2010-08-02T15:15:59Z 2043.9 2010-08-02T15:16:09Z 2044.38 2010-08-02T15:16:13Z 2046.3 2010-08-02T15:16:23Z 2048.71 2010-08-02T15:16:36Z 2051.59 2010-08-02T15:16:49Z 2052.07 2010-08-02T15:16:57Z 2054.47 2010-08-02T15:17:09Z 2055.92 2010-08-02T15:17:22Z 2057.36 2010-08-02T15:17:31Z 2060.24 2010-08-02T15:17:41Z 2060.24 2010-08-02T15:17:48Z 2061.2 2010-08-02T15:17:52Z 2063.13 2010-08-02T15:18:01Z 2064.57 2010-08-02T15:18:09Z 2065.53 2010-08-02T15:18:18Z 2066.01 2010-08-02T15:18:26Z 2067.45 2010-08-02T15:18:36Z 2069.38 2010-08-02T15:18:47Z 2072.26 2010-08-02T15:19:00Z 2073.7 2010-08-02T15:19:10Z 2075.62 2010-08-02T15:19:21Z 2077.55 2010-08-02T15:19:30Z 2078.03 2010-08-02T15:19:39Z 2081.39 2010-08-02T15:19:54Z 2082.83 2010-08-02T15:20:04Z 2085.24 2010-08-02T15:20:14Z 2086.2 2010-08-02T15:20:21Z 2085.72 2010-08-02T15:20:25Z 2087.64 2010-08-02T15:20:35Z 2090.52 2010-08-02T15:20:49Z 2093.89 2010-08-02T15:21:02Z 2095.81 2010-08-02T15:21:12Z 2097.73 2010-08-02T15:21:22Z 2100.14 2010-08-02T15:21:32Z 2102.54 2010-08-02T15:21:46Z 2105.42 2010-08-02T15:21:59Z 2108.31 2010-08-02T15:22:11Z 2109.75 2010-08-02T15:22:20Z 2113.12 2010-08-02T15:22:36Z 2116 2010-08-02T15:22:53Z 2118.88 2010-08-02T15:23:06Z 2122.25 2010-08-02T15:23:22Z 2122.25 2010-08-02T15:23:24Z 2124.17 2010-08-02T15:23:32Z 2126.09 2010-08-02T15:23:41Z 2127.05 2010-08-02T15:23:49Z 2128.5 2010-08-02T15:23:59Z 2131.86 2010-08-02T15:24:12Z 2132.82 2010-08-02T15:24:22Z 2134.74 2010-08-02T15:24:31Z 2136.67 2010-08-02T15:24:40Z 2137.15 2010-08-02T15:24:48Z 2139.07 2010-08-02T15:24:59Z 2140.99 2010-08-02T15:25:09Z 2142.44 2010-08-02T15:25:17Z 2143.88 2010-08-02T15:25:25Z 2145.32 2010-08-02T15:25:34Z 2147.72 2010-08-02T15:25:44Z 2148.68 2010-08-02T15:25:48Z 2149.65 2010-08-02T15:25:57Z 2151.57 2010-08-02T15:26:11Z 2153.01 2010-08-02T15:26:18Z 2154.45 2010-08-02T15:26:27Z 2156.37 2010-08-02T15:26:35Z 2157.82 2010-08-02T15:26:45Z 2160.22 2010-08-02T15:27:00Z 2162.14 2010-08-02T15:27:11Z 2164.06 2010-08-02T15:27:23Z 2163.58 2010-08-02T15:27:35Z 2164.06 2010-08-02T15:28:07Z 2164.55 2010-08-02T15:28:13Z 2165.51 2010-08-02T15:28:18Z 2166.47 2010-08-02T15:28:26Z 2167.91 2010-08-02T15:28:37Z 2168.87 2010-08-02T15:28:47Z 2169.83 2010-08-02T15:28:52Z 2171.27 2010-08-02T15:29:03Z 2171.76 2010-08-02T15:29:08Z 2172.72 2010-08-02T15:29:14Z 2173.68 2010-08-02T15:29:20Z 2175.6 2010-08-02T15:29:31Z 2177.52 2010-08-02T15:29:40Z 2179.45 2010-08-02T15:29:52Z 2180.89 2010-08-02T15:30:05Z 2182.81 2010-08-02T15:30:10Z 2186.18 2010-08-02T15:30:25Z 2187.14 2010-08-02T15:30:33Z 2189.06 2010-08-02T15:30:41Z 2191.46 2010-08-02T15:30:51Z 2192.9 2010-08-02T15:30:59Z 2194.35 2010-08-02T15:31:07Z 2196.75 2010-08-02T15:31:22Z 2199.15 2010-08-02T15:31:31Z 2200.11 2010-08-02T15:31:38Z 2202.04 2010-08-02T15:31:50Z 2203.48 2010-08-02T15:31:58Z 2205.4 2010-08-02T15:32:08Z 2207.81 2010-08-02T15:32:19Z 2209.25 2010-08-02T15:32:28Z 2211.17 2010-08-02T15:32:36Z 2213.57 2010-08-02T15:32:51Z 2214.53 2010-08-02T15:32:56Z 2214.53 2010-08-02T15:32:58Z 2215.5 2010-08-02T15:33:08Z 2217.9 2010-08-02T15:33:23Z 2220.3 2010-08-02T15:33:33Z 2222.22 2010-08-02T15:33:43Z 2224.15 2010-08-02T15:33:55Z 2225.59 2010-08-02T15:34:04Z 2226.55 2010-08-02T15:34:07Z 2229.43 2010-08-02T15:34:24Z 2230.4 2010-08-02T15:34:34Z 2233.28 2010-08-02T15:34:46Z 2234.72 2010-08-02T15:34:56Z 2236.64 2010-08-02T15:35:06Z 2239.05 2010-08-02T15:35:20Z 2240.97 2010-08-02T15:35:35Z 2242.41 2010-08-02T15:35:43Z 2244.33 2010-08-02T15:35:53Z 2246.26 2010-08-02T15:36:05Z 2248.18 2010-08-02T15:36:18Z 2250.1 2010-08-02T15:36:30Z 2251.54 2010-08-02T15:36:36Z 2252.51 2010-08-02T15:36:43Z 2253.95 2010-08-02T15:36:52Z 2255.39 2010-08-02T15:37:01Z 2256.83 2010-08-02T15:37:07Z 2258.27 2010-08-02T15:37:15Z 2258.75 2010-08-02T15:37:23Z 2260.68 2010-08-02T15:37:32Z 2261.64 2010-08-02T15:37:40Z 2263.08 2010-08-02T15:37:48Z 2263.56 2010-08-02T15:37:56Z 2264.52 2010-08-02T15:37:59Z 2267.41 2010-08-02T15:38:12Z 2268.37 2010-08-02T15:38:21Z 2270.29 2010-08-02T15:38:28Z 2271.73 2010-08-02T15:38:41Z 2272.69 2010-08-02T15:38:48Z 2274.62 2010-08-02T15:38:56Z 2276.06 2010-08-02T15:39:04Z 2277.5 2010-08-02T15:39:12Z 2278.94 2010-08-02T15:39:22Z 2280.38 2010-08-02T15:39:30Z 2282.31 2010-08-02T15:39:39Z 2283.75 2010-08-02T15:39:49Z 2285.19 2010-08-02T15:39:58Z 2286.63 2010-08-02T15:40:06Z 2288.08 2010-08-02T15:40:18Z 2289.52 2010-08-02T15:40:28Z 2290.96 2010-08-02T15:40:40Z 2292.4 2010-08-02T15:40:49Z 2293.84 2010-08-02T15:40:59Z 2294.32 2010-08-02T15:41:01Z 2296.25 2010-08-02T15:41:12Z 2297.69 2010-08-02T15:41:23Z 2300.09 2010-08-02T15:41:34Z 2300.57 2010-08-02T15:41:41Z 2302.01 2010-08-02T15:41:51Z 2302.98 2010-08-02T15:42:01Z 2303.46 2010-08-02T15:42:04Z 2304.42 2010-08-02T15:42:12Z 2306.82 2010-08-02T15:42:23Z 2306.82 2010-08-02T15:42:24Z 2307.78 2010-08-02T15:42:29Z 2308.74 2010-08-02T15:42:40Z 2308.74 2010-08-02T15:42:44Z 2309.22 2010-08-02T15:42:46Z 2310.67 2010-08-02T15:42:56Z 2312.59 2010-08-02T15:43:06Z 2314.99 2010-08-02T15:43:21Z 2316.91 2010-08-02T15:43:34Z 2317.4 2010-08-02T15:43:36Z 2318.36 2010-08-02T15:43:47Z 2321.24 2010-08-02T15:43:59Z 2322.68 2010-08-02T15:44:08Z 2324.12 2010-08-02T15:44:15Z 2326.53 2010-08-02T15:44:27Z 2327.49 2010-08-02T15:44:31Z 2329.41 2010-08-02T15:44:41Z 2331.81 2010-08-02T15:44:56Z 2334.22 2010-08-02T15:45:05Z 2336.14 2010-08-02T15:45:15Z 2337.1 2010-08-02T15:45:22Z 2339.99 2010-08-02T15:45:37Z 2341.91 2010-08-02T15:45:50Z 2344.79 2010-08-02T15:46:05Z 2348.64 2010-08-02T15:46:23Z 2349.6 2010-08-02T15:46:29Z 2350.08 2010-08-02T15:46:32Z 2352.48 2010-08-02T15:46:44Z 2355.37 2010-08-02T15:46:56Z 2357.29 2010-08-02T15:47:04Z 2360.17 2010-08-02T15:47:19Z 2361.62 2010-08-02T15:47:29Z 2364.02 2010-08-02T15:47:40Z 2365.46 2010-08-02T15:47:49Z 2365.94 2010-08-02T15:47:51Z 2367.86 2010-08-02T15:48:01Z 2369.31 2010-08-02T15:48:12Z 2370.27 2010-08-02T15:48:14Z 2373.63 2010-08-02T15:48:28Z 2373.63 2010-08-02T15:48:29Z 2374.11 2010-08-02T15:48:40Z 2375.07 2010-08-02T15:48:48Z 2377 2010-08-02T15:48:50Z 2379.4 2010-08-02T15:49:03Z 2380.36 2010-08-02T15:49:07Z 2381.8 2010-08-02T15:49:21Z 2382.28 2010-08-02T15:49:23Z 2385.17 2010-08-02T15:49:37Z 2385.17 2010-08-02T15:49:38Z 2388.05 2010-08-02T15:49:54Z 2389.01 2010-08-02T15:50:01Z 2391.9 2010-08-02T15:50:13Z 2393.34 2010-08-02T15:50:25Z 2395.74 2010-08-02T15:50:39Z 2397.67 2010-08-02T15:50:46Z 2398.15 2010-08-02T15:50:52Z 2398.15 2010-08-02T15:50:56Z 2398.63 2010-08-02T15:50:59Z 2399.59 2010-08-02T15:51:03Z 2399.59 2010-08-02T15:51:07Z 2401.03 2010-08-02T15:51:10Z 2402.47 2010-08-02T15:51:22Z 2403.91 2010-08-02T15:51:28Z 2405.36 2010-08-02T15:51:38Z 2407.28 2010-08-02T15:51:51Z 2409.68 2010-08-02T15:52:04Z 2412.09 2010-08-02T15:52:13Z 2414.01 2010-08-02T15:52:27Z 2414.49 2010-08-02T15:52:34Z 2415.93 2010-08-02T15:52:40Z 2415.45 2010-08-02T15:52:45Z 2417.37 2010-08-02T15:52:58Z 2417.37 2010-08-02T15:53:04Z 2417.85 2010-08-02T15:53:06Z 2418.81 2010-08-02T15:53:19Z 2421.22 2010-08-02T15:53:32Z 2423.14 2010-08-02T15:53:42Z 2426.02 2010-08-02T15:53:55Z 2426.02 2010-08-02T15:53:59Z 2426.99 2010-08-02T15:54:01Z 2428.91 2010-08-02T15:54:12Z 2430.83 2010-08-02T15:54:23Z 2432.75 2010-08-02T15:54:34Z 2434.68 2010-08-02T15:54:42Z 2435.64 2010-08-02T15:54:51Z 2437.56 2010-08-02T15:55:01Z 2439 2010-08-02T15:55:11Z 2440.44 2010-08-02T15:55:19Z 2441.89 2010-08-02T15:55:27Z 2442.85 2010-08-02T15:55:36Z 2443.81 2010-08-02T15:55:38Z 2444.29 2010-08-02T15:55:39Z 2446.69 2010-08-02T15:55:51Z 2446.69 2010-08-02T15:55:52Z 2448.13 2010-08-02T15:56:03Z 2451.02 2010-08-02T15:56:13Z 2451.5 2010-08-02T15:56:15Z 2453.9 2010-08-02T15:56:29Z 2454.86 2010-08-02T15:56:37Z 2456.31 2010-08-02T15:56:41Z 2457.75 2010-08-02T15:56:51Z 2459.19 2010-08-02T15:56:58Z 2460.15 2010-08-02T15:57:09Z 2461.59 2010-08-02T15:57:11Z 2463.52 2010-08-02T15:57:21Z 2465.44 2010-08-02T15:57:30Z 2468.8 2010-08-02T15:57:47Z 2470.24 2010-08-02T15:57:56Z 2471.21 2010-08-02T15:58:05Z 2474.57 2010-08-02T15:58:18Z 2475.53 2010-08-02T15:58:25Z 2476.97 2010-08-02T15:58:31Z 2478.42 2010-08-02T15:58:41Z 2480.34 2010-08-02T15:58:52Z 2482.26 2010-08-02T15:59:02Z 2482.74 2010-08-02T15:59:03Z 2484.18 2010-08-02T15:59:11Z 2484.66 2010-08-02T15:59:16Z 2484.66 2010-08-02T15:59:20Z 2486.11 2010-08-02T15:59:29Z 2487.07 2010-08-02T15:59:39Z 2490.91 2010-08-02T15:59:56Z 2490.43 2010-08-02T15:59:57Z 2494.28 2010-08-02T16:00:09Z 2495.72 2010-08-02T16:00:21Z 2499.08 2010-08-02T16:00:36Z 2501.97 2010-08-02T16:00:50Z 2501.97 2010-08-02T16:00:56Z 2502.45 2010-08-02T16:01:04Z 2504.37 2010-08-02T16:01:14Z 2506.29 2010-08-02T16:01:23Z 2508.7 2010-08-02T16:01:37Z 2511.58 2010-08-02T16:01:49Z 2513.98 2010-08-02T16:02:03Z 2515.91 2010-08-02T16:02:14Z 2517.35 2010-08-02T16:02:23Z 2518.31 2010-08-02T16:02:30Z 2520.23 2010-08-02T16:02:40Z 2521.19 2010-08-02T16:02:50Z 2522.64 2010-08-02T16:02:52Z 2523.6 2010-08-02T16:03:03Z 2525.04 2010-08-02T16:03:14Z 2526.96 2010-08-02T16:03:26Z 2528.4 2010-08-02T16:03:33Z 2528.89 2010-08-02T16:03:44Z 2528.4 2010-08-02T16:03:49Z 2527.44 2010-08-02T16:03:58Z 2526.48 2010-08-02T16:04:00Z 2527.92 2010-08-02T16:04:10Z 2527.44 2010-08-02T16:04:15Z 2527.92 2010-08-02T16:04:26Z 2528.89 2010-08-02T16:04:33Z 2529.85 2010-08-02T16:04:36Z 2529.37 2010-08-02T16:04:40Z 2530.81 2010-08-02T16:04:48Z 2530.33 2010-08-02T16:04:51Z 2530.81 2010-08-02T16:04:55Z 2531.77 2010-08-02T16:04:57Z 2530.81 2010-08-02T16:05:04Z 2532.73 2010-08-02T16:05:10Z 2533.21 2010-08-02T16:05:16Z 2533.69 2010-08-02T16:05:24Z 2533.69 2010-08-02T16:05:28Z 2533.69 2010-08-02T16:05:30Z 2535.13 2010-08-02T16:05:37Z 2536.1 2010-08-02T16:05:47Z 2538.98 2010-08-02T16:05:58Z 2542.34 2010-08-02T16:06:10Z 2543.31 2010-08-02T16:06:12Z 2545.23 2010-08-02T16:06:24Z 2547.63 2010-08-02T16:06:33Z 2549.07 2010-08-02T16:06:39Z 2551.48 2010-08-02T16:06:48Z 2551.96 2010-08-02T16:06:54Z 2553.88 2010-08-02T16:07:03Z 2555.32 2010-08-02T16:07:11Z 2555.8 2010-08-02T16:07:14Z 2558.21 2010-08-02T16:07:27Z 2559.17 2010-08-02T16:07:35Z 2560.61 2010-08-02T16:07:40Z 2561.09 2010-08-02T16:07:44Z 2563.97 2010-08-02T16:07:58Z 2563.97 2010-08-02T16:07:59Z 2564.45 2010-08-02T16:08:07Z 2567.34 2010-08-02T16:08:18Z 2569.74 2010-08-02T16:08:32Z 2572.14 2010-08-02T16:08:40Z 2572.14 2010-08-02T16:08:41Z 2573.11 2010-08-02T16:08:48Z 2575.51 2010-08-02T16:09:01Z 2576.47 2010-08-02T16:09:05Z 2576.47 2010-08-02T16:09:08Z 2579.35 2010-08-02T16:09:19Z 2579.84 2010-08-02T16:09:23Z 2581.28 2010-08-02T16:09:31Z 2582.72 2010-08-02T16:09:36Z 2583.68 2010-08-02T16:09:46Z 2583.68 2010-08-02T16:09:47Z 2584.16 2010-08-02T16:09:51Z 2584.64 2010-08-02T16:09:55Z 2584.16 2010-08-02T16:09:59Z 2585.12 2010-08-02T16:10:10Z 2586.56 2010-08-02T16:10:17Z 2586.08 2010-08-02T16:10:30Z 2586.08 2010-08-02T16:10:31Z 2587.53 2010-08-02T16:10:36Z 2587.04 2010-08-02T16:10:40Z 2586.08 2010-08-02T16:10:53Z 2585.12 2010-08-02T16:11:06Z 2584.16 2010-08-02T16:11:18Z 2582.72 2010-08-02T16:11:24Z 2583.2 2010-08-02T16:11:35Z 2582.72 2010-08-02T16:11:38Z 2582.72 2010-08-02T16:11:51Z 2581.76 2010-08-02T16:11:57Z 2580.32 2010-08-02T16:12:01Z 2580.8 2010-08-02T16:12:03Z 2578.39 2010-08-02T16:12:12Z 2575.51 2010-08-02T16:12:23Z 2574.55 2010-08-02T16:12:34Z 2577.91 2010-08-02T16:12:40Z 2574.07 2010-08-02T16:12:42Z 2574.07 2010-08-02T16:12:43Z 2573.59 2010-08-02T16:12:45Z 2600.98 2010-08-02T16:12:51Z 2576.95 2010-08-02T16:12:52Z 2576.95 2010-08-02T16:12:53Z 2576.95 2010-08-02T16:12:58Z 2573.11 2010-08-02T16:13:18Z 2573.11 2010-08-02T16:13:19Z 2573.59 2010-08-02T16:13:22Z 2579.35 2010-08-02T16:13:23Z 2577.91 2010-08-02T16:13:24Z 2576.95 2010-08-02T16:13:27Z 2573.59 2010-08-02T16:13:32Z 2573.59 2010-08-02T16:13:33Z 2577.91 2010-08-02T16:13:34Z 2577.43 2010-08-02T16:13:39Z 2574.55 2010-08-02T16:13:54Z 2577.43 2010-08-02T16:13:56Z 2575.99 2010-08-02T16:13:57Z 2577.91 2010-08-02T16:14:04Z 2580.8 2010-08-02T16:14:14Z 2574.07 2010-08-02T16:14:15Z 2604.35 2010-08-03T04:43:17Z 2575.51 2010-08-03T04:43:18Z 2575.51 2010-08-03T04:43:19Z 2578.39 2010-08-03T04:43:41Z 2577.91 2010-08-03T04:43:44Z 2574.07 2010-08-03T04:43:56Z 2577.43 2010-08-03T04:43:57Z 2569.26 2010-08-03T04:44:27Z 2577.43 2010-08-03T04:44:28Z 2578.39 2010-08-03T04:45:12Z 2577.91 2010-08-03T04:45:27Z 2575.99 2010-08-03T04:45:55Z 2602.43 2010-08-03T04:46:13Z 2577.91 2010-08-03T04:46:15Z 2577.91 2010-08-03T04:46:16Z 2577.43 2010-08-03T04:46:20Z 2578.39 2010-08-03T04:47:09Z 2577.91 2010-08-03T04:49:14Z 2605.79 2010-08-03T04:52:02Z 2579.35 2010-08-03T04:52:03Z 2579.35 2010-08-03T04:52:04Z 2580.8 2010-08-03T04:52:07Z 2579.35 2010-08-03T04:52:08Z 2577.91 2010-08-03T04:52:13Z 2579.84 2010-08-03T04:52:14Z 2567.82 2010-08-03T04:52:19Z 2579.84 2010-08-03T04:52:20Z 2574.55 2010-08-03T04:53:08Z 2579.84 2010-08-03T04:53:09Z 2583.68 2010-08-03T04:53:23Z 2587.04 2010-08-03T04:53:27Z 2590.41 2010-08-03T04:53:31Z 2594.25 2010-08-03T04:53:35Z 2593.77 2010-08-03T04:53:36Z 2596.18 2010-08-03T04:53:42Z 2599.06 2010-08-03T04:53:50Z 2602.43 2010-08-03T04:54:01Z 2604.83 2010-08-03T04:54:18Z 2609.16 2010-08-03T05:13:04Z 2604.35 2010-08-03T05:13:06Z 2604.83 2010-08-03T05:13:13Z 2600.98 2010-08-03T05:13:44Z 2598.1 2010-08-03T05:14:04Z 2593.29 2010-08-03T05:14:42Z 2597.62 2010-08-03T05:14:43Z 2596.66 2010-08-03T05:14:55Z 2596.66 2010-08-03T05:15:30Z 2596.66 2010-08-03T05:16:20Z 2594.74 2010-08-03T05:16:22Z 2595.22 2010-08-03T05:16:28Z 2594.74 2010-08-03T05:16:38Z 2594.74 2010-08-03T05:16:54Z 2594.74 2010-08-03T05:17:03Z 2594.74 2010-08-03T05:17:10Z 2595.7 2010-08-03T05:17:22Z 2588.49 2010-08-03T05:18:09Z 2595.7 2010-08-03T05:18:10Z 2577.43 2010-08-03T05:18:17Z 2594.74 2010-08-03T05:18:18Z 2594.74 2010-08-03T05:18:19Z 2596.18 2010-08-03T05:18:24Z 2596.66 2010-08-03T05:19:47Z 2596.18 2010-08-03T05:20:14Z 2595.7 2010-08-03T05:21:24Z 2595.22 2010-08-03T05:21:35Z 2593.77 2010-08-03T05:21:47Z 2594.25 2010-08-03T05:21:56Z 2593.29 2010-08-03T05:21:58Z 2590.89 2010-08-03T05:22:10Z 2590.41 2010-08-03T05:22:16Z 2588.97 2010-08-03T05:22:22Z 2588.49 2010-08-03T05:22:26Z 2587.53 2010-08-03T05:22:30Z 2586.08 2010-08-03T05:22:41Z 2584.64 2010-08-03T05:22:50Z 2581.28 2010-08-03T05:23:02Z 2578.39 2010-08-03T05:23:16Z 2575.51 2010-08-03T05:23:27Z 2572.14 2010-08-03T05:23:39Z 2572.14 2010-08-03T05:23:41Z 2571.66 2010-08-03T05:23:45Z 2568.78 2010-08-03T05:23:57Z 2567.82 2010-08-03T05:24:01Z 2564.45 2010-08-03T05:24:10Z 2563.49 2010-08-03T05:24:16Z 2562.53 2010-08-03T05:24:19Z 2559.65 2010-08-03T05:24:29Z 2558.21 2010-08-03T05:24:33Z 2557.73 2010-08-03T05:24:40Z 2556.28 2010-08-03T05:24:43Z 2556.28 2010-08-03T05:24:45Z 2552.92 2010-08-03T05:24:56Z 2552.44 2010-08-03T05:24:58Z 2551 2010-08-03T05:25:05Z 2550.51 2010-08-03T05:25:06Z 2550.51 2010-08-03T05:25:11Z 2550.03 2010-08-03T05:25:24Z 2549.55 2010-08-03T05:25:31Z 2549.07 2010-08-03T05:25:49Z 2547.15 2010-08-03T05:26:01Z 2547.63 2010-08-03T05:26:04Z 2546.67 2010-08-03T05:26:08Z 2545.23 2010-08-03T05:26:20Z 2544.75 2010-08-03T05:26:22Z 2542.34 2010-08-03T05:26:27Z 2540.42 2010-08-03T05:26:37Z 2540.9 2010-08-03T05:26:40Z 2539.46 2010-08-03T05:26:43Z 2536.58 2010-08-03T05:26:54Z 2535.61 2010-08-03T05:27:00Z 2535.61 2010-08-03T05:27:03Z 2534.17 2010-08-03T05:27:08Z 2532.73 2010-08-03T05:27:10Z 2531.29 2010-08-03T05:27:15Z 2528.89 2010-08-03T05:27:25Z 2526.48 2010-08-03T05:27:37Z 2522.64 2010-08-03T05:27:48Z 2522.16 2010-08-03T05:27:53Z 2518.79 2010-08-03T05:28:03Z 2519.27 2010-08-03T05:28:05Z 2517.35 2010-08-03T05:28:08Z 2517.83 2010-08-03T05:28:09Z 2514.47 2010-08-03T05:28:23Z 2513.98 2010-08-03T05:28:30Z 2513.5 2010-08-03T05:28:40Z 2511.1 2010-08-03T05:28:50Z 2510.14 2010-08-03T05:28:53Z 2510.14 2010-08-03T05:28:58Z 2507.74 2010-08-03T05:29:09Z 2506.29 2010-08-03T05:29:15Z 2506.29 2010-08-03T05:29:20Z 2507.74 2010-08-03T05:29:24Z 2505.33 2010-08-03T05:29:27Z 2505.81 2010-08-03T05:29:31Z 2502.93 2010-08-03T05:29:34Z 2503.41 2010-08-03T05:29:39Z 2500.53 2010-08-03T05:29:44Z 2499.57 2010-08-03T05:29:47Z 2496.68 2010-08-03T05:29:56Z 2495.24 2010-08-03T05:30:00Z 2494.76 2010-08-03T05:30:02Z 2492.84 2010-08-03T05:30:08Z 2491.87 2010-08-03T05:30:12Z 2492.36 2010-08-03T05:30:14Z 2490.91 2010-08-03T05:30:17Z 2490.43 2010-08-03T05:30:18Z 2487.55 2010-08-03T05:30:27Z 2485.15 2010-08-03T05:30:35Z 2483.7 2010-08-03T05:30:38Z 2484.66 2010-08-03T05:30:40Z 2488.03 2010-08-03T05:30:44Z 2483.22 2010-08-03T05:30:47Z 2483.22 2010-08-03T05:30:51Z 2483.22 2010-08-03T05:31:00Z 2479.38 2010-08-03T05:31:04Z 2478.9 2010-08-03T05:31:06Z 2480.82 2010-08-03T05:31:08Z 2482.74 2010-08-03T05:31:11Z 2483.7 2010-08-03T05:31:23Z 2483.22 2010-08-03T05:31:33Z 2488.99 2010-08-03T05:31:41Z 2486.11 2010-08-03T05:31:45Z 2484.18 2010-08-03T05:31:49Z 2485.15 2010-08-03T05:31:56Z 2487.55 2010-08-03T05:32:01Z 2488.99 2010-08-03T05:32:03Z 2488.03 2010-08-03T05:32:12Z 2490.91 2010-08-03T05:32:16Z 2494.28 2010-08-03T05:32:18Z 2491.87 2010-08-03T05:32:20Z 2489.95 2010-08-03T05:32:25Z 2488.99 2010-08-03T05:32:27Z 2492.36 2010-08-03T05:32:30Z 2490.91 2010-08-03T05:32:31Z 2495.24 2010-08-03T05:32:33Z 2491.87 2010-08-03T05:32:37Z 2495.24 2010-08-03T05:32:38Z 2493.32 2010-08-03T05:32:41Z 2493.8 2010-08-03T05:32:42Z 2494.28 2010-08-03T05:32:57Z 2488.51 2010-08-03T05:35:13Z 2491.39 2010-08-03T05:35:14Z 2494.28 2010-08-03T05:35:17Z 2493.8 2010-08-03T05:35:34Z 2493.8 2010-08-03T05:37:09Z 2493.8 2010-08-03T05:37:44Z 2494.76 2010-08-03T05:37:48Z 2495.72 2010-08-03T05:37:55Z 2498.12 2010-08-03T05:38:08Z 2499.08 2010-08-03T05:38:15Z 2500.05 2010-08-03T05:38:26Z 2500.53 2010-08-03T05:39:40Z 2500.05 2010-08-03T05:40:15Z 2500.05 2010-08-03T05:40:46Z 2500.05 2010-08-03T05:43:18Z 2500.53 2010-08-03T05:43:38Z 2501.97 2010-08-03T05:44:00Z 2504.37 2010-08-03T05:44:10Z 2505.81 2010-08-03T05:44:23Z 2507.74 2010-08-03T05:44:36Z 2509.18 2010-08-03T05:44:59Z 2504.37 2010-08-03T05:45:01Z 2507.74 2010-08-03T05:45:02Z 2511.1 2010-08-03T05:45:03Z 2510.14 2010-08-03T05:45:04Z 2511.1 2010-08-03T05:45:38Z 2513.5 2010-08-03T05:45:51Z 2513.98 2010-08-03T05:45:55Z 2513.98 2010-08-03T05:45:57Z 2513.98 2010-08-03T05:46:08Z 2513.02 2010-08-03T05:46:14Z 2511.1 2010-08-03T05:46:22Z 2510.14 2010-08-03T05:46:31Z 2510.14 2010-08-03T05:46:35Z 2508.7 2010-08-03T05:46:45Z 2508.22 2010-08-03T05:46:47Z 2507.74 2010-08-03T05:46:59Z 2508.22 2010-08-03T05:47:00Z 2507.74 2010-08-03T05:47:10Z 2508.22 2010-08-03T05:47:13Z 2507.74 2010-08-03T05:47:21Z 2508.22 2010-08-03T05:47:26Z 2508.22 2010-08-03T05:47:32Z 2507.74 2010-08-03T05:47:47Z 2507.74 2010-08-03T05:48:00Z 2505.33 2010-08-03T05:48:14Z 2504.85 2010-08-03T05:48:25Z 2502.93 2010-08-03T05:48:39Z 2502.45 2010-08-03T05:48:45Z 2501.97 2010-08-03T05:48:47Z 2501.01 2010-08-03T05:48:53Z 2499.57 2010-08-03T05:48:57Z 2497.64 2010-08-03T05:49:02Z 2495.72 2010-08-03T05:49:07Z 2493.8 2010-08-03T05:49:23Z 2492.84 2010-08-03T05:49:31Z 2492.36 2010-08-03T05:49:38Z 2494.28 2010-08-03T05:49:51Z 2495.24 2010-08-03T05:50:03Z 2494.28 2010-08-03T05:50:17Z 2495.24 2010-08-03T05:50:19Z 2494.76 2010-08-03T05:50:31Z 2495.72 2010-08-03T05:50:32Z 2493.8 2010-08-03T05:50:45Z 2493.32 2010-08-03T05:50:49Z 2490.91 2010-08-03T05:51:03Z 2484.18 2010-08-03T05:51:14Z 2488.99 2010-08-03T05:51:15Z 2489.95 2010-08-03T05:51:17Z 2487.55 2010-08-03T05:51:26Z 2487.55 2010-08-03T05:51:27Z 2485.15 2010-08-03T05:51:38Z 2482.74 2010-08-03T05:51:47Z 2480.34 2010-08-03T05:51:56Z 2477.45 2010-08-03T05:52:07Z 2475.05 2010-08-03T05:52:13Z 2473.61 2010-08-03T05:52:18Z 2470.24 2010-08-03T05:52:28Z 2469.28 2010-08-03T05:52:32Z 2468.32 2010-08-03T05:52:41Z 2465.44 2010-08-03T05:52:51Z 2462.07 2010-08-03T05:53:02Z 2460.15 2010-08-03T05:53:09Z 2457.75 2010-08-03T05:53:20Z 2455.34 2010-08-03T05:53:38Z 2454.38 2010-08-03T05:53:56Z 2454.86 2010-08-03T05:53:58Z 2452.46 2010-08-03T05:54:07Z 2451.02 2010-08-03T05:54:14Z 2447.65 2010-08-03T05:54:25Z 2447.65 2010-08-03T05:54:26Z 2447.17 2010-08-03T05:54:28Z 2446.69 2010-08-03T05:54:30Z 2445.25 2010-08-03T05:54:33Z 2443.33 2010-08-03T05:54:42Z 2439.48 2010-08-03T05:54:55Z 2436.6 2010-08-03T05:55:08Z 2433.23 2010-08-03T05:55:25Z 2431.79 2010-08-03T05:55:47Z 2428.43 2010-08-03T05:56:01Z 2426.02 2010-08-03T05:56:15Z 2426.02 2010-08-03T05:56:23Z 2425.06 2010-08-03T05:56:42Z 2424.58 2010-08-03T05:56:48Z 2421.7 2010-08-03T05:57:01Z 2420.74 2010-08-03T05:57:10Z 2420.26 2010-08-03T05:57:12Z 2418.81 2010-08-03T05:57:22Z 2418.81 2010-08-03T05:57:25Z 2418.33 2010-08-03T05:57:27Z 2417.37 2010-08-03T05:57:37Z 2416.41 2010-08-03T05:57:42Z 2417.37 2010-08-03T05:57:48Z 2417.37 2010-08-03T05:57:57Z 2416.41 2010-08-03T05:57:59Z 2415.93 2010-08-03T05:58:11Z 2414.49 2010-08-03T05:58:17Z 2413.53 2010-08-03T05:58:21Z 2411.12 2010-08-03T05:58:32Z 2410.64 2010-08-03T05:58:36Z 2410.64 2010-08-03T05:58:39Z 2410.64 2010-08-03T05:58:42Z 2410.16 2010-08-03T05:58:45Z 2410.16 2010-08-03T05:58:50Z 2408.72 2010-08-03T05:59:02Z 2408.72 2010-08-03T06:00:19Z 2407.76 2010-08-03T06:01:05Z 2405.84 2010-08-03T06:01:17Z 2402.47 2010-08-03T06:01:28Z 2401.99 2010-08-03T06:01:32Z 2400.07 2010-08-03T06:01:45Z 2396.22 2010-08-03T06:01:57Z 2393.34 2010-08-03T06:02:07Z 2393.34 2010-08-03T06:02:11Z 2389.97 2010-08-03T06:02:26Z 2388.05 2010-08-03T06:02:35Z 2385.17 2010-08-03T06:02:47Z 2382.28 2010-08-03T06:02:57Z 2381.32 2010-08-03T06:03:10Z 2379.88 2010-08-03T06:03:16Z 2379.88 2010-08-03T06:03:23Z 2378.92 2010-08-03T06:03:28Z 2377.96 2010-08-03T06:03:31Z 2375.07 2010-08-03T06:03:36Z 2377 2010-08-03T06:03:41Z 2376.04 2010-08-03T06:03:44Z 2375.07 2010-08-03T06:03:55Z 2373.15 2010-08-03T06:04:01Z 2371.23 2010-08-03T06:04:12Z 2368.83 2010-08-03T06:04:23Z 2367.86 2010-08-03T06:04:27Z 2366.42 2010-08-03T06:04:36Z 2362.1 2010-08-03T06:04:40Z 2363.06 2010-08-03T06:04:41Z 2366.42 2010-08-03T06:04:42Z 2364.02 2010-08-03T06:04:47Z 2362.58 2010-08-03T06:04:56Z 2361.14 2010-08-03T06:05:04Z 2361.14 2010-08-03T06:05:07Z 2358.73 2010-08-03T06:05:21Z 2355.37 2010-08-03T06:05:33Z 2353.93 2010-08-03T06:05:43Z 2351.04 2010-08-03T06:05:53Z 2350.56 2010-08-03T06:06:02Z 2349.6 2010-08-03T06:06:09Z 2348.64 2010-08-03T06:06:13Z 2346.72 2010-08-03T06:06:20Z 2346.72 2010-08-03T06:06:21Z 2346.23 2010-08-03T06:06:24Z 2345.27 2010-08-03T06:06:27Z 2344.79 2010-08-03T06:06:31Z 2343.83 2010-08-03T06:06:37Z 2342.87 2010-08-03T06:06:49Z 2341.91 2010-08-03T06:07:02Z 2339.99 2010-08-03T06:07:17Z 2339.02 2010-08-03T06:07:24Z 2338.06 2010-08-03T06:07:37Z 2337.58 2010-08-03T06:07:51Z 2335.66 2010-08-03T06:08:04Z 2335.18 2010-08-03T06:08:16Z 2332.78 2010-08-03T06:08:28Z 2329.41 2010-08-03T06:08:39Z 2329.41 2010-08-03T06:08:40Z 2328.45 2010-08-03T06:08:42Z 2327.49 2010-08-03T06:08:56Z 2327.49 2010-08-03T06:09:04Z 2326.53 2010-08-03T06:09:10Z 2325.09 2010-08-03T06:09:16Z 2324.12 2010-08-03T06:09:29Z 2322.2 2010-08-03T06:09:40Z 2321.24 2010-08-03T06:09:45Z 2320.76 2010-08-03T06:09:53Z 2317.88 2010-08-03T06:10:03Z 2316.43 2010-08-03T06:10:10Z 2314.03 2010-08-03T06:10:16Z 2313.55 2010-08-03T06:10:21Z 2311.15 2010-08-03T06:10:34Z 2309.22 2010-08-03T06:10:43Z 2309.22 2010-08-03T06:10:46Z 2306.34 2010-08-03T06:10:57Z 2305.86 2010-08-03T06:11:03Z 2304.42 2010-08-03T06:11:07Z 2305.38 2010-08-03T06:11:18Z 2305.38 2010-08-03T06:11:23Z 2303.46 2010-08-03T06:11:27Z 2301.05 2010-08-03T06:11:41Z 2299.61 2010-08-03T06:11:53Z 2298.17 2010-08-03T06:12:05Z 2295.77 2010-08-03T06:12:10Z 2295.77 2010-08-03T06:12:18Z 2296.73 2010-08-03T06:12:29Z 2295.28 2010-08-03T06:12:41Z 2293.36 2010-08-03T06:12:51Z 2292.88 2010-08-03T06:12:57Z 2294.32 2010-08-03T06:13:10Z 2294.32 2010-08-03T06:13:20Z 2293.84 2010-08-03T06:13:24Z 2294.32 2010-08-03T06:13:32Z 2293.84 2010-08-03T06:13:41Z 2292.4 2010-08-03T06:13:55Z 2289.52 2010-08-03T06:14:06Z 2286.15 2010-08-03T06:14:17Z 2286.63 2010-08-03T06:14:20Z 2286.15 2010-08-03T06:14:25Z 2287.11 2010-08-03T06:14:39Z 2287.11 2010-08-03T06:14:40Z 2287.11 2010-08-03T06:14:43Z 2287.59 2010-08-03T06:14:46Z 2288.08 2010-08-03T06:14:51Z 2289.52 2010-08-03T06:15:09Z 2290.96 2010-08-03T06:15:31Z 2293.84 2010-08-03T06:15:48Z 2294.32 2010-08-03T06:15:50Z 2297.21 2010-08-03T06:16:03Z 2301.05 2010-08-03T06:16:23Z 2302.01 2010-08-03T06:16:34Z 2302.98 2010-08-03T06:16:42Z 2305.86 2010-08-03T06:16:58Z 2306.34 2010-08-03T06:17:08Z 2307.3 2010-08-03T06:17:20Z 2309.22 2010-08-03T06:17:32Z 2311.15 2010-08-03T06:17:44Z 2312.59 2010-08-03T06:17:57Z 2311.63 2010-08-03T06:18:09Z 2311.15 2010-08-03T06:18:21Z 2310.19 2010-08-03T06:18:33Z 2311.15 2010-08-03T06:18:35Z 2310.67 2010-08-03T06:18:47Z 2308.26 2010-08-03T06:19:04Z 2307.3 2010-08-03T06:19:06Z 2303.94 2010-08-03T06:19:17Z 2301.53 2010-08-03T06:19:26Z 2298.65 2010-08-03T06:19:41Z 2295.77 2010-08-03T06:20:27Z 2295.28 2010-08-03T06:20:28Z 2292.4 2010-08-03T06:20:54Z 2289.04 2010-08-03T06:21:18Z 2286.15 2010-08-03T06:21:28Z 2283.75 2010-08-03T06:21:42Z 2279.9 2010-08-03T06:24:58Z 2276.54 2010-08-03T06:25:13Z 2275.58 2010-08-03T06:25:20Z 2274.14 2010-08-03T06:25:31Z 2272.21 2010-08-03T06:25:41Z 2268.85 2010-08-03T06:25:54Z 2266.93 2010-08-03T06:26:02Z 2264.04 2010-08-03T06:26:14Z 2261.64 2010-08-03T06:26:24Z 2259.24 2010-08-03T06:26:35Z 2258.27 2010-08-03T06:26:40Z 2256.35 2010-08-03T06:26:50Z 2252.99 2010-08-03T06:27:01Z 2250.1 2010-08-03T06:27:16Z 2247.22 2010-08-03T06:27:24Z 2243.85 2010-08-03T06:27:38Z 2243.85 2010-08-03T06:27:40Z 2240.49 2010-08-03T06:27:54Z 2239.53 2010-08-03T06:27:57Z 2237.13 2010-08-03T06:28:07Z 2237.61 2010-08-03T06:28:09Z 2238.09 2010-08-03T06:28:21Z 2238.09 2010-08-03T06:28:31Z 2238.09 2010-08-03T06:28:41Z 2237.61 2010-08-03T06:28:54Z 2237.13 2010-08-03T06:29:10Z 2236.64 2010-08-03T06:29:13Z 2235.68 2010-08-03T06:29:25Z 2235.2 2010-08-03T06:29:37Z 2233.76 2010-08-03T06:29:43Z 2231.84 2010-08-03T06:29:52Z 2232.32 2010-08-03T06:29:53Z 2232.32 2010-08-03T06:29:57Z 2230.4 2010-08-03T06:30:07Z 2227.99 2010-08-03T06:30:18Z 2226.07 2010-08-03T06:30:27Z 2224.15 2010-08-03T06:30:40Z 2222.22 2010-08-03T06:30:47Z 2220.78 2010-08-03T06:30:58Z 2219.82 2010-08-03T06:31:03Z 2218.38 2010-08-03T06:31:13Z 2218.38 2010-08-03T06:31:14Z 2216.94 2010-08-03T06:31:37Z 2217.42 2010-08-03T06:33:11Z 2218.38 2010-08-03T06:33:21Z 2217.42 2010-08-03T06:33:35Z 2215.5 2010-08-03T06:33:46Z 2215.01 2010-08-03T06:33:47Z 2213.57 2010-08-03T06:33:50Z 2213.57 2010-08-03T06:34:01Z 2213.09 2010-08-03T06:34:13Z 2213.09 2010-08-03T06:34:15Z 2212.13 2010-08-03T06:34:25Z 2211.17 2010-08-03T06:34:29Z 2211.17 2010-08-03T06:34:31Z 2209.73 2010-08-03T06:34:42Z 2210.21 2010-08-03T06:34:59Z 2209.73 2010-08-03T06:35:03Z 2210.21 2010-08-03T06:35:07Z 2210.69 2010-08-03T06:35:13Z 2210.69 2010-08-03T06:35:32Z 2211.17 2010-08-03T06:35:45Z 2210.69 2010-08-03T06:35:51Z 2210.69 2010-08-03T06:35:54Z 2211.17 2010-08-03T06:36:08Z 2208.77 2010-08-03T06:36:24Z 2211.65 2010-08-03T06:36:27Z 2211.17 2010-08-03T06:36:33Z 2212.13 2010-08-03T06:36:48Z 2211.65 2010-08-03T06:37:01Z 2212.61 2010-08-03T06:37:10Z 2211.65 2010-08-03T06:37:33Z 2212.13 2010-08-03T06:37:34Z 2212.61 2010-08-03T06:37:47Z 2214.53 2010-08-03T06:38:00Z 2215.98 2010-08-03T06:38:12Z 2217.9 2010-08-03T06:38:22Z 2219.34 2010-08-03T06:38:33Z 2220.78 2010-08-03T06:38:43Z 2221.74 2010-08-03T06:38:51Z 2220.3 2010-08-03T06:38:58Z 2219.82 2010-08-03T06:39:00Z 2221.26 2010-08-03T06:39:14Z 2222.71 2010-08-03T06:39:27Z 2222.71 2010-08-03T06:39:39Z 2223.67 2010-08-03T06:39:53Z 2224.63 2010-08-03T06:40:02Z 2227.03 2010-08-03T06:40:29Z 2228.95 2010-08-03T06:41:00Z 2228.95 2010-08-03T06:41:01Z 2230.88 2010-08-03T06:41:14Z 2232.8 2010-08-03T06:41:28Z 2235.68 2010-08-03T06:41:45Z 2238.57 2010-08-03T06:42:00Z 2240.97 2010-08-03T06:42:17Z 2242.89 2010-08-03T06:42:38Z 2244.82 2010-08-03T06:42:57Z 2248.18 2010-08-03T06:43:17Z 2249.14 2010-08-03T06:43:28Z 2248.66 2010-08-03T06:43:40Z 2248.18 2010-08-03T06:43:45Z 2246.74 2010-08-03T06:43:52Z 2248.18 2010-08-03T06:43:55Z 2248.18 2010-08-03T06:44:09Z 2246.74 2010-08-03T06:44:20Z 2245.3 2010-08-03T06:44:23Z 2245.78 2010-08-03T06:44:38Z 2245.3 2010-08-03T06:44:49Z 2243.85 2010-08-03T06:44:56Z 2242.41 2010-08-03T06:45:07Z 2242.89 2010-08-03T06:45:22Z 2243.85 2010-08-03T06:45:34Z 2244.82 2010-08-03T06:45:45Z 2246.26 2010-08-03T06:45:56Z 2249.14 2010-08-03T06:46:13Z 2252.51 2010-08-03T06:46:32Z 2255.87 2010-08-03T06:46:54Z 2258.27 2010-08-03T06:47:12Z 2259.72 2010-08-03T06:47:29Z 2259.72 2010-08-03T06:47:52Z 2261.64 2010-08-03T06:48:02Z 2262.6 2010-08-03T06:48:16Z 2263.56 2010-08-03T06:48:19Z 2264.52 2010-08-03T06:48:29Z 2265.96 2010-08-03T06:48:43Z 2266.45 2010-08-03T06:48:54Z 2267.89 2010-08-03T06:49:05Z 2269.33 2010-08-03T06:49:17Z 2270.29 2010-08-03T06:49:32Z 2269.81 2010-08-03T06:49:38Z 2267.89 2010-08-03T06:49:52Z 2269.33 2010-08-03T06:50:02Z 2270.77 2010-08-03T06:50:16Z 2272.69 2010-08-03T06:50:28Z 2274.62 2010-08-03T06:50:41Z 2276.06 2010-08-03T06:50:55Z 2278.94 2010-08-03T06:51:13Z 2282.31 2010-08-03T06:51:36Z 2284.71 2010-08-03T06:51:47Z 2285.67 2010-08-03T06:51:59Z 2288.56 2010-08-03T06:52:15Z 2290.96 2010-08-03T06:52:34Z 2292.4 2010-08-03T06:52:45Z 2295.28 2010-08-03T06:52:59Z 2297.21 2010-08-03T06:53:14Z 2299.13 2010-08-03T06:53:28Z 2300.57 2010-08-03T06:53:38Z 2303.46 2010-08-03T06:53:59Z 2306.34 2010-08-03T06:54:18Z 2307.3 2010-08-03T06:54:30Z 2309.7 2010-08-03T06:54:44Z 2311.63 2010-08-03T06:54:58Z 2313.55 2010-08-03T06:55:15Z 2314.99 2010-08-03T06:55:29Z 2316.91 2010-08-03T06:55:42Z 2320.28 2010-08-03T06:56:06Z 2321.72 2010-08-03T06:56:24Z 2324.12 2010-08-03T06:56:37Z 2325.57 2010-08-03T06:56:48Z 2328.93 2010-08-03T06:57:13Z 2331.33 2010-08-03T06:57:29Z 2333.26 2010-08-03T06:57:48Z 2335.18 2010-08-03T06:58:06Z 2337.1 2010-08-03T06:58:12Z 2339.99 2010-08-03T06:58:31Z 2341.43 2010-08-03T06:58:44Z 2342.39 2010-08-03T06:58:56Z 2344.31 2010-08-03T06:59:07Z 2345.75 2010-08-03T06:59:21Z 2346.23 2010-08-03T06:59:23Z 2347.2 2010-08-03T06:59:34Z 2348.64 2010-08-03T06:59:46Z 2349.6 2010-08-03T06:59:55Z 2350.56 2010-08-03T07:00:06Z 2352 2010-08-03T07:00:19Z 2353.93 2010-08-03T07:00:31Z 2356.33 2010-08-03T07:00:49Z 2358.25 2010-08-03T07:01:05Z 2360.17 2010-08-03T07:01:17Z 2363.54 2010-08-03T07:01:43Z 2364.5 2010-08-03T07:01:52Z 2366.42 2010-08-03T07:02:08Z 2369.31 2010-08-03T07:02:29Z 2370.27 2010-08-03T07:02:43Z 2372.67 2010-08-03T07:02:59Z 2376.04 2010-08-03T07:03:23Z 2377.48 2010-08-03T07:03:33Z 2379.4 2010-08-03T07:03:54Z 2381.32 2010-08-03T07:04:12Z 2383.73 2010-08-03T07:04:29Z 2385.65 2010-08-03T07:04:41Z 2388.53 2010-08-03T07:04:58Z 2389.01 2010-08-03T07:05:04Z 2391.9 2010-08-03T07:05:24Z 2394.3 2010-08-03T07:05:40Z 2397.18 2010-08-03T07:06:06Z 2400.55 2010-08-03T07:06:25Z 2404.39 2010-08-03T07:06:48Z 2405.84 2010-08-03T07:07:07Z 2409.2 2010-08-03T07:07:29Z 2409.2 2010-08-03T07:07:30Z 2412.57 2010-08-03T07:07:51Z 2415.45 2010-08-03T07:08:16Z 2419.3 2010-08-03T07:08:44Z 2418.81 2010-08-03T07:08:46Z 2420.74 2010-08-03T07:08:52Z 2422.18 2010-08-03T07:09:05Z 2424.1 2010-08-03T07:09:23Z 2426.99 2010-08-03T07:09:41Z 2429.87 2010-08-03T07:10:03Z 2432.75 2010-08-03T07:10:22Z 2434.2 2010-08-03T07:10:34Z 2435.16 2010-08-03T07:10:44Z 2437.08 2010-08-03T07:10:58Z 2439.48 2010-08-03T07:11:17Z 2440.92 2010-08-03T07:11:27Z 2441.89 2010-08-03T07:11:40Z 2442.85 2010-08-03T07:11:50Z 2444.29 2010-08-03T07:11:59Z 2445.73 2010-08-03T07:12:12Z 2448.13 2010-08-03T07:12:30Z 2451.5 2010-08-03T07:12:45Z 2454.38 2010-08-03T07:13:03Z 2457.75 2010-08-03T07:13:16Z 2459.67 2010-08-03T07:13:29Z 2461.59 2010-08-03T07:13:39Z 2462.55 2010-08-03T07:13:49Z 2464.96 2010-08-03T07:14:04Z 2467.36 2010-08-03T07:14:16Z 2468.8 2010-08-03T07:14:29Z 2470.73 2010-08-03T07:14:46Z 2472.65 2010-08-03T07:15:05Z 2476.01 2010-08-03T07:15:20Z 2479.38 2010-08-03T07:15:40Z 2481.78 2010-08-03T07:15:55Z 2483.22 2010-08-03T07:16:19Z 2482.74 2010-08-03T07:16:34Z 2481.78 2010-08-03T07:16:41Z 2483.7 2010-08-03T07:16:55Z 2480.82 2010-08-03T07:18:45Z 2481.3 2010-08-03T07:19:01Z 2481.78 2010-08-03T07:19:12Z 2475.53 2010-08-03T07:19:21Z 2480.34 2010-08-03T07:19:22Z 2484.18 2010-08-03T07:19:34Z 2480.82 2010-08-03T07:19:35Z 2481.3 2010-08-03T07:19:52Z 2485.63 2010-08-03T07:29:46Z 2454.38 2010-08-03T07:29:48Z 2456.31 2010-08-03T07:29:49Z 2461.59 2010-08-03T07:29:51Z 2458.23 2010-08-03T07:29:58Z 2461.59 2010-08-03T07:29:59Z 2456.31 2010-08-03T07:30:00Z 2456.31 2010-08-03T07:30:01Z 2461.11 2010-08-03T07:30:02Z 2456.31 2010-08-03T07:30:09Z 2460.63 2010-08-03T07:30:10Z 2457.75 2010-08-03T07:30:19Z 2458.23 2010-08-03T07:30:25Z 2454.86 2010-08-03T07:30:37Z 2450.54 2010-08-03T07:30:49Z 2447.65 2010-08-03T07:31:07Z 2446.21 2010-08-03T07:31:35Z 2443.33 2010-08-03T07:31:47Z 2444.77 2010-08-03T07:31:53Z 2447.17 2010-08-03T07:32:00Z 2446.69 2010-08-03T07:32:30Z 2442.85 2010-08-03T07:33:03Z 2442.85 2010-08-03T07:33:04Z 2440.92 2010-08-03T07:33:10Z 2439 2010-08-03T07:33:19Z 2435.64 2010-08-03T07:33:28Z 2435.64 2010-08-03T07:33:29Z 2432.27 2010-08-03T07:33:51Z 2428.91 2010-08-03T07:34:05Z 2426.02 2010-08-03T07:34:18Z 2422.66 2010-08-03T07:34:30Z 2419.3 2010-08-03T07:34:42Z 2418.33 2010-08-03T07:34:44Z 2414.97 2010-08-03T07:34:58Z 2411.6 2010-08-03T07:35:11Z 2409.68 2010-08-03T07:35:26Z 2407.28 2010-08-03T07:35:32Z 2404.39 2010-08-03T07:35:46Z 2402.95 2010-08-03T07:35:53Z 2401.03 2010-08-03T07:35:59Z 2397.18 2010-08-03T07:36:12Z 2394.3 2010-08-03T07:36:24Z 2390.94 2010-08-03T07:36:38Z 2387.57 2010-08-03T07:36:46Z 2387.57 2010-08-03T07:36:47Z 2384.21 2010-08-03T07:36:56Z 2383.25 2010-08-03T07:36:59Z 2380.36 2010-08-03T07:37:10Z 2377 2010-08-03T07:37:24Z 2373.63 2010-08-03T07:37:42Z 2371.23 2010-08-03T07:37:55Z 2369.79 2010-08-03T07:37:58Z 2366.9 2010-08-03T07:38:14Z 2365.46 2010-08-03T07:38:42Z 2360.17 2010-08-03T07:39:08Z 2364.98 2010-08-03T07:39:09Z 2364.98 2010-08-03T07:40:00Z 2361.62 2010-08-03T07:40:34Z 2359.21 2010-08-03T07:40:49Z 2356.81 2010-08-03T07:41:02Z 2353.44 2010-08-03T07:41:16Z 2351.04 2010-08-03T07:41:29Z 2349.6 2010-08-03T07:41:32Z 2347.2 2010-08-03T07:41:43Z 2344.79 2010-08-03T07:41:52Z 2341.43 2010-08-03T07:42:02Z 2338.54 2010-08-03T07:42:17Z 2335.66 2010-08-03T07:42:31Z 2332.78 2010-08-03T07:42:46Z 2329.41 2010-08-03T07:43:01Z 2327.49 2010-08-03T07:43:12Z 2323.64 2010-08-03T07:43:23Z 2323.64 2010-08-03T07:43:24Z 2322.2 2010-08-03T07:43:32Z 2318.84 2010-08-03T07:43:41Z 2315.95 2010-08-03T07:43:49Z 2312.59 2010-08-03T07:44:03Z 2313.07 2010-08-03T07:44:04Z 2309.7 2010-08-03T07:44:17Z 2307.78 2010-08-03T07:44:26Z 2304.42 2010-08-03T07:44:39Z 2302.01 2010-08-03T07:44:52Z 2298.17 2010-08-03T07:45:13Z 2295.77 2010-08-03T07:45:31Z 2291.92 2010-08-03T07:45:45Z 2291.92 2010-08-03T07:45:46Z 2289.04 2010-08-03T07:45:58Z 2288.08 2010-08-03T07:46:13Z 2284.71 2010-08-03T07:46:21Z 2284.23 2010-08-03T07:46:35Z 2284.71 2010-08-03T07:46:45Z 2283.27 2010-08-03T07:50:57Z 2281.83 2010-08-03T07:51:01Z 2280.38 2010-08-03T07:51:16Z 2277.02 2010-08-03T07:51:28Z 2275.58 2010-08-03T07:51:32Z 2275.1 2010-08-03T07:51:41Z 2271.73 2010-08-03T07:51:54Z 2267.89 2010-08-03T07:52:09Z 2267.41 2010-08-03T07:52:11Z 2266.45 2010-08-03T07:52:13Z 2263.08 2010-08-03T07:52:23Z 2262.6 2010-08-03T07:52:25Z 2259.72 2010-08-03T07:52:37Z 2256.35 2010-08-03T07:52:46Z 2253.47 2010-08-03T07:52:57Z 2251.06 2010-08-03T07:53:06Z 2245.78 2010-08-03T07:53:12Z 2249.14 2010-08-03T07:53:14Z 2247.7 2010-08-03T07:53:17Z 2244.33 2010-08-03T07:53:31Z 2243.37 2010-08-03T07:53:33Z 2240.97 2010-08-03T07:53:45Z 2238.09 2010-08-03T07:53:53Z 2234.72 2010-08-03T07:54:08Z 2232.8 2010-08-03T07:54:19Z 2230.4 2010-08-03T07:54:29Z 2227.03 2010-08-03T07:54:53Z 2224.15 2010-08-03T07:55:01Z 2222.22 2010-08-03T07:55:07Z 2218.38 2010-08-03T07:55:19Z 2218.38 2010-08-03T07:55:20Z 2216.46 2010-08-03T07:55:32Z 2213.57 2010-08-03T07:55:44Z 2213.09 2010-08-03T07:55:46Z 2209.73 2010-08-03T07:55:57Z 2206.36 2010-08-03T07:56:08Z 2203 2010-08-03T07:56:23Z 2199.63 2010-08-03T07:56:40Z 2196.75 2010-08-03T07:56:50Z 2196.75 2010-08-03T07:56:51Z 2193.87 2010-08-03T07:57:04Z 2191.94 2010-08-03T07:57:11Z 2189.06 2010-08-03T07:57:25Z 2186.66 2010-08-03T07:57:37Z 2184.25 2010-08-03T07:57:47Z 2182.33 2010-08-03T07:57:55Z 2180.41 2010-08-03T07:58:04Z 2177.04 2010-08-03T07:58:15Z 2174.16 2010-08-03T07:58:23Z 2174.16 2010-08-03T07:58:24Z 2169.83 2010-08-03T07:58:36Z 2166.95 2010-08-03T07:58:53Z 2164.55 2010-08-03T07:59:04Z 2161.66 2010-08-03T07:59:16Z 2159.26 2010-08-03T07:59:26Z 2154.93 2010-08-03T07:59:37Z 2154.45 2010-08-03T07:59:42Z 2151.57 2010-08-03T07:59:53Z 2148.68 2010-08-03T08:00:03Z 2148.2 2010-08-03T08:00:18Z 2147.24 2010-08-03T08:00:20Z 2144.84 2010-08-03T08:00:30Z 2143.88 2010-08-03T08:00:32Z 2142.44 2010-08-03T08:00:37Z 2141.95 2010-08-03T08:00:40Z 2138.59 2010-08-03T08:00:51Z 2137.63 2010-08-03T08:00:54Z 2137.15 2010-08-03T08:00:56Z 2134.26 2010-08-03T08:01:05Z 2134.26 2010-08-03T08:01:06Z 2134.26 2010-08-03T08:01:10Z 2132.34 2010-08-03T08:01:15Z 2130.9 2010-08-03T08:01:21Z 2128.5 2010-08-03T08:01:32Z 2125.13 2010-08-03T08:01:46Z 2123.69 2010-08-03T08:01:57Z 2121.29 2010-08-03T08:02:09Z 2118.4 2010-08-03T08:02:19Z 2115.04 2010-08-03T08:02:31Z 2115.04 2010-08-03T08:02:35Z 2115.52 2010-08-03T08:02:49Z 2114.08 2010-08-03T08:03:02Z 2113.12 2010-08-03T08:03:16Z 2111.67 2010-08-03T08:03:25Z 2111.67 2010-08-03T08:03:30Z 2111.19 2010-08-03T08:03:40Z 2110.23 2010-08-03T08:03:51Z 2109.75 2010-08-03T08:04:03Z 2106.87 2010-08-03T08:04:15Z 2103.98 2010-08-03T08:04:32Z 2101.1 2010-08-03T08:04:42Z 2098.7 2010-08-03T08:04:57Z 2095.81 2010-08-03T08:05:09Z 2092.45 2010-08-03T08:05:25Z 2092.93 2010-08-03T08:05:26Z 2089.56 2010-08-03T08:05:45Z 2086.68 2010-08-03T08:05:56Z 2085.24 2010-08-03T08:06:00Z 2081.87 2010-08-03T08:06:10Z 2080.43 2010-08-03T08:06:16Z 2078.03 2010-08-03T08:06:24Z 2075.14 2010-08-03T08:06:34Z 2074.66 2010-08-03T08:06:50Z 2075.14 2010-08-03T08:07:05Z 2074.66 2010-08-03T08:07:06Z 2074.18 2010-08-03T08:07:13Z 2075.62 2010-08-03T08:07:16Z 2075.14 2010-08-03T08:07:27Z 2075.62 2010-08-03T08:07:45Z 2072.26 2010-08-03T08:07:56Z 2071.3 2010-08-03T08:08:26Z 2067.93 2010-08-03T08:09:10Z 2066.49 2010-08-03T08:09:20Z 2063.61 2010-08-03T08:09:32Z 2061.68 2010-08-03T08:09:45Z 2058.32 2010-08-03T08:09:57Z 2056.88 2010-08-03T08:10:03Z 2054.96 2010-08-03T08:10:15Z 2053.03 2010-08-03T08:11:13Z 2053.03 2010-08-03T08:11:48Z 2052.55 2010-08-03T08:12:08Z 2053.51 2010-08-03T08:12:35Z 2050.15 2010-08-03T08:12:40Z 2053.51 2010-08-03T08:12:43Z 2057.84 2010-08-03T08:12:45Z 2054.47 2010-08-03T08:12:46Z 2052.55 2010-08-03T08:12:49Z 2047.75 2010-08-03T08:12:50Z 2054.47 2010-08-03T08:12:51Z 2051.11 2010-08-03T08:12:52Z 2053.99 2010-08-03T08:12:54Z 2052.55 2010-08-03T08:12:57Z 2052.55 2010-08-03T08:13:31Z 2050.63 2010-08-03T08:13:50Z 2038.61 2010-08-03T08:28:13Z 2052.55 2010-08-03T08:28:15Z 2050.63 2010-08-03T08:28:19Z 2053.99 2010-08-03T08:28:26Z 2051.59 2010-08-03T08:28:27Z 2053.99 2010-08-03T08:28:28Z 2053.51 2010-08-03T08:28:29Z 2049.67 2010-08-03T08:28:30Z 2049.67 2010-08-03T08:28:31Z 2053.03 2010-08-03T08:28:50Z 2049.67 2010-08-03T08:29:07Z 2048.23 2010-08-03T08:29:12Z 2044.86 2010-08-03T08:29:27Z 2041.02 2010-08-03T08:29:46Z 2038.13 2010-08-03T08:30:17Z 2036.69 2010-08-03T08:31:00Z 2036.69 2010-08-03T08:31:12Z 2037.65 2010-08-03T08:31:27Z 2038.61 2010-08-03T08:31:34Z 2037.65 2010-08-03T08:31:36Z 2037.65 2010-08-03T08:31:49Z 2036.69 2010-08-03T08:31:52Z 2033.81 2010-08-03T08:32:01Z 2031.4 2010-08-03T08:32:15Z 2030.44 2010-08-03T08:32:27Z 2029 2010-08-03T08:32:32Z 2028.04 2010-08-03T08:32:37Z 2025.64 2010-08-03T08:32:49Z 2023.23 2010-08-03T08:33:01Z 2020.83 2010-08-03T08:33:14Z 2017.94 2010-08-03T08:33:26Z 2016.98 2010-08-03T08:33:30Z 2015.06 2010-08-03T08:33:42Z 2013.62 2010-08-03T08:33:56Z 2011.7 2010-08-03T08:34:09Z 2010.25 2010-08-03T08:34:13Z 2008.33 2010-08-03T08:34:28Z 2005.93 2010-08-03T08:34:45Z 2003.52 2010-08-03T08:35:02Z 2001.12 2010-08-03T08:35:17Z 2000.64 2010-08-03T08:35:19Z 1998.72 2010-08-03T08:35:30Z 1997.28 2010-08-03T08:35:53Z 1996.32 2010-08-03T08:36:08Z 1994.39 2010-08-03T08:36:25Z 1991.51 2010-08-03T08:36:42Z 1988.14 2010-08-03T08:37:05Z 1985.74 2010-08-03T08:37:18Z 1983.82 2010-08-03T08:37:29Z 1982.86 2010-08-03T08:37:34Z 1979.97 2010-08-03T08:37:46Z 1977.57 2010-08-03T08:38:01Z 1974.2 2010-08-03T08:38:15Z 1973.72 2010-08-03T08:38:17Z 1971.32 2010-08-03T08:38:29Z 1968.44 2010-08-03T08:38:40Z 1965.55 2010-08-03T08:38:55Z 1962.19 2010-08-03T08:39:10Z 1962.19 2010-08-03T08:39:11Z 1959.78 2010-08-03T08:39:21Z 1958.34 2010-08-03T08:39:31Z 1955.94 2010-08-03T08:39:43Z 1953.54 2010-08-03T08:40:00Z 1951.61 2010-08-03T08:40:09Z 1949.69 2010-08-03T08:40:19Z 1947.29 2010-08-03T08:40:29Z 1945.36 2010-08-03T08:40:39Z 1944.4 2010-08-03T08:40:40Z 1943.92 2010-08-03T08:40:53Z 1941.52 2010-08-03T08:41:23Z 1940.08 2010-08-03T08:41:38Z 1938.64 2010-08-03T08:41:48Z 1936.71 2010-08-03T08:42:01Z 1935.75 2010-08-03T08:42:14Z 1935.75 2010-08-03T08:42:38Z 1933.35 2010-08-03T08:42:52Z 1933.35 2010-08-03T08:42:55Z 1930.95 2010-08-03T08:43:04Z 1929.02 2010-08-03T08:43:13Z 1927.1 2010-08-03T08:43:25Z 1925.18 2010-08-03T08:43:30Z 1922.77 2010-08-03T08:43:42Z 1920.37 2010-08-03T08:43:54Z 1917.97 2010-08-03T08:44:05Z 1915.08 2010-08-03T08:44:17Z 1915.08 2010-08-03T08:44:21Z 1914.12 2010-08-03T08:44:27Z 1911.72 2010-08-03T08:44:39Z 1911.24 2010-08-03T08:44:42Z 1910.76 2010-08-03T08:44:47Z 1907.39 2010-08-03T08:45:01Z 1907.39 2010-08-03T08:45:02Z 1904.03 2010-08-03T08:45:14Z 1900.66 2010-08-03T08:45:26Z 1901.14 2010-08-03T08:45:27Z 1898.26 2010-08-03T08:45:42Z 1895.86 2010-08-03T08:45:57Z 1895.86 2010-08-03T08:46:15Z 1893.93 2010-08-03T08:46:23Z 1893.45 2010-08-03T08:46:28Z 1890.09 2010-08-03T08:46:39Z 1888.17 2010-08-03T08:46:48Z 1885.76 2010-08-03T08:47:01Z 1885.28 2010-08-03T08:47:05Z 1883.36 2010-08-03T08:47:21Z 1883.36 2010-08-03T08:47:40Z 1883.36 2010-08-03T08:48:44Z 1881.92 2010-08-03T08:48:52Z 1881.92 2010-08-03T08:48:56Z 1881.44 2010-08-03T08:49:01Z 1880.96 2010-08-03T08:49:05Z 1880 2010-08-03T08:49:18Z 1881.44 2010-08-03T08:49:31Z 1882.4 2010-08-03T08:49:38Z 1884.8 2010-08-03T08:49:49Z 1887.69 2010-08-03T08:50:38Z 1889.13 2010-08-03T08:50:50Z 1889.61 2010-08-03T08:50:55Z 1891.05 2010-08-03T08:51:00Z 1892.49 2010-08-03T08:51:10Z 1894.9 2010-08-03T08:51:29Z 1896.82 2010-08-03T08:51:40Z 1898.74 2010-08-03T08:51:55Z 1901.14 2010-08-03T08:52:05Z 1901.14 2010-08-03T08:52:06Z 1902.11 2010-08-03T08:52:16Z 1902.59 2010-08-03T08:52:19Z 1904.99 2010-08-03T08:52:32Z 1904.51 2010-08-03T08:52:43Z 1906.43 2010-08-03T08:52:55Z 1906.91 2010-08-03T08:53:03Z 1908.83 2010-08-03T08:53:16Z 1912.2 2010-08-03T08:53:34Z 1913.64 2010-08-03T08:53:42Z 1916.04 2010-08-03T08:53:53Z 1918.45 2010-08-03T08:54:07Z 1920.37 2010-08-03T08:54:20Z 1923.25 2010-08-03T08:54:32Z 1925.18 2010-08-03T08:54:45Z 1927.58 2010-08-03T08:54:55Z 1929.5 2010-08-03T08:55:07Z 1931.91 2010-08-03T08:55:20Z 1934.79 2010-08-03T08:55:32Z 1936.71 2010-08-03T08:55:46Z 1939.12 2010-08-03T08:55:58Z 1941.04 2010-08-03T08:56:09Z 1942.96 2010-08-03T08:56:18Z 1943.92 2010-08-03T08:56:28Z 1945.36 2010-08-03T08:56:33Z 1947.29 2010-08-03T08:56:47Z 1948.73 2010-08-03T08:56:59Z 1949.21 2010-08-03T08:57:03Z 1951.13 2010-08-03T08:57:14Z 1952.57 2010-08-03T08:57:25Z 1953.54 2010-08-03T08:57:32Z 1955.46 2010-08-03T08:57:45Z 1957.38 2010-08-03T08:57:56Z 1958.34 2010-08-03T08:58:07Z 1959.78 2010-08-03T08:58:12Z 1961.23 2010-08-03T08:58:20Z 1960.75 2010-08-03T08:58:24Z 1962.67 2010-08-03T08:58:39Z 1965.07 2010-08-03T08:58:54Z 1967.48 2010-08-03T08:59:05Z 1969.88 2010-08-03T08:59:18Z 1971.32 2010-08-03T08:59:31Z 1974.2 2010-08-03T08:59:47Z 1976.61 2010-08-03T09:00:01Z 1979.01 2010-08-03T09:00:14Z 1979.49 2010-08-03T09:00:22Z 1980.93 2010-08-03T09:00:34Z 1981.9 2010-08-03T09:00:36Z 1982.38 2010-08-03T09:00:39Z 1982.38 2010-08-03T09:00:46Z 1984.3 2010-08-03T09:00:59Z 1985.74 2010-08-03T09:01:11Z 1985.74 2010-08-03T09:01:18Z 1987.66 2010-08-03T09:01:30Z 1989.1 2010-08-03T09:01:41Z 1990.55 2010-08-03T09:01:52Z 1991.03 2010-08-03T09:01:54Z 1991.03 2010-08-03T09:02:06Z 1989.59 2010-08-03T09:02:16Z 1988.14 2010-08-03T09:02:30Z 1988.62 2010-08-03T09:02:35Z 1989.59 2010-08-03T09:02:41Z 1991.03 2010-08-03T09:02:49Z 1990.07 2010-08-03T09:02:53Z 1990.07 2010-08-03T09:02:59Z 1991.03 2010-08-03T09:03:03Z 1990.07 2010-08-03T09:03:16Z 1991.03 2010-08-03T09:03:22Z 1991.51 2010-08-03T09:03:26Z 1991.99 2010-08-03T09:03:29Z 1993.91 2010-08-03T09:03:42Z 1992.95 2010-08-03T09:03:48Z 1992.47 2010-08-03T09:03:56Z 1991.03 2010-08-03T09:04:04Z 1991.99 2010-08-03T09:04:17Z 1993.91 2010-08-03T09:04:28Z 1996.32 2010-08-03T09:04:41Z 1997.28 2010-08-03T09:04:51Z 1999.68 2010-08-03T09:05:04Z 2002.56 2010-08-03T09:05:19Z 2004.01 2010-08-03T09:05:31Z 2007.37 2010-08-03T09:05:46Z 2009.77 2010-08-03T09:06:02Z 2010.25 2010-08-03T09:06:11Z 2012.18 2010-08-03T09:06:26Z 2014.1 2010-08-03T09:06:40Z 2016.02 2010-08-03T09:06:51Z 2017.94 2010-08-03T09:07:03Z 2018.43 2010-08-03T09:07:07Z 2020.83 2010-08-03T09:07:21Z 2022.75 2010-08-03T09:07:34Z 2024.19 2010-08-03T09:07:46Z 2025.15 2010-08-03T09:07:49Z 2026.6 2010-08-03T09:08:00Z 2027.56 2010-08-03T09:08:05Z 2029.96 2010-08-03T09:08:16Z 2031.4 2010-08-03T09:08:27Z 2031.4 2010-08-03T09:08:28Z 2031.4 2010-08-03T09:08:32Z 2032.36 2010-08-03T09:08:39Z 2033.33 2010-08-03T09:08:45Z 2034.77 2010-08-03T09:08:51Z 2035.25 2010-08-03T09:09:05Z 2037.65 2010-08-03T09:09:18Z 2039.09 2010-08-03T09:09:30Z 2040.05 2010-08-03T09:09:42Z 2041.02 2010-08-03T09:09:52Z 2041.02 2010-08-03T09:10:04Z 2040.05 2010-08-03T09:10:13Z 2040.54 2010-08-03T09:10:24Z 2041.98 2010-08-03T09:10:34Z 2041.98 2010-08-03T09:10:36Z 2042.94 2010-08-03T09:10:44Z 2043.42 2010-08-03T09:10:47Z 2043.9 2010-08-03T09:10:50Z 2046.78 2010-08-03T09:11:06Z 2047.26 2010-08-03T09:11:12Z 2047.75 2010-08-03T09:11:16Z 2050.15 2010-08-03T09:11:29Z 2052.07 2010-08-03T09:11:40Z 2052.55 2010-08-03T09:11:41Z 2054.47 2010-08-03T09:11:55Z 2054.96 2010-08-03T09:11:57Z 2054.96 2010-08-03T09:12:02Z 2054.47 2010-08-03T09:12:15Z 2056.4 2010-08-03T09:12:26Z 2058.8 2010-08-03T09:12:36Z 2061.2 2010-08-03T09:12:53Z 2064.09 2010-08-03T09:13:09Z 2065.53 2010-08-03T09:13:24Z 2067.45 2010-08-03T09:13:31Z 2068.41 2010-08-03T09:13:41Z 2068.89 2010-08-03T09:13:43Z 2070.34 2010-08-03T09:13:55Z 2071.3 2010-08-03T09:14:08Z 2072.26 2010-08-03T09:14:13Z 2073.22 2010-08-03T09:14:16Z 2073.7 2010-08-03T09:14:21Z 2075.62 2010-08-03T09:14:34Z 2075.62 2010-08-03T09:14:44Z 2078.51 2010-08-03T09:14:55Z 2078.51 2010-08-03T09:15:07Z 2079.95 2010-08-03T09:15:16Z 2082.35 2010-08-03T09:15:27Z 2084.76 2010-08-03T09:15:40Z 2084.76 2010-08-03T09:15:44Z 2087.64 2010-08-03T09:15:56Z 2090.04 2010-08-03T09:16:12Z 2092.45 2010-08-03T09:16:24Z 2094.85 2010-08-03T09:16:38Z 2096.77 2010-08-03T09:16:50Z 2099.66 2010-08-03T09:17:03Z 2101.1 2010-08-03T09:17:16Z 2103.02 2010-08-03T09:17:24Z 2105.91 2010-08-03T09:17:40Z 2107.83 2010-08-03T09:17:53Z 2110.71 2010-08-03T09:18:05Z 2112.15 2010-08-03T09:18:18Z 2114.08 2010-08-03T09:18:29Z 2116 2010-08-03T09:18:39Z 2117.92 2010-08-03T09:18:50Z 2119.84 2010-08-03T09:18:58Z 2122.25 2010-08-03T09:19:09Z 2124.17 2010-08-03T09:19:22Z 2127.05 2010-08-03T09:19:34Z 2129.46 2010-08-03T09:19:47Z 2130.42 2010-08-03T09:19:52Z 2131.86 2010-08-03T09:20:05Z 2135.71 2010-08-03T09:20:22Z 2138.59 2010-08-03T09:20:37Z 2138.11 2010-08-03T09:20:39Z 2140.51 2010-08-03T09:20:51Z 2141.95 2010-08-03T09:21:00Z 2142.44 2010-08-03T09:21:05Z 2143.4 2010-08-03T09:21:10Z 2144.36 2010-08-03T09:21:17Z 2143.88 2010-08-03T09:21:22Z 2142.92 2010-08-03T09:21:31Z 2144.36 2010-08-03T09:21:37Z 2144.36 2010-08-03T09:21:39Z 2144.84 2010-08-03T09:21:41Z 2144.84 2010-08-03T09:21:46Z 2146.76 2010-08-03T09:21:51Z 2146.76 2010-08-03T09:21:55Z 2146.28 2010-08-03T09:22:00Z 2146.28 2010-08-03T09:22:05Z 2146.76 2010-08-03T09:22:20Z 2150.61 2010-08-03T09:22:22Z 2144.36 2010-08-03T09:22:23Z 2150.61 2010-08-03T09:22:25Z 2147.72 2010-08-03T09:22:26Z 2147.24 2010-08-03T09:22:49Z 2149.65 2010-08-03T09:23:11Z 2148.68 2010-08-03T09:23:27Z 2149.65 2010-08-03T09:24:00Z 2148.68 2010-08-03T09:24:02Z 2149.16 2010-08-03T09:24:03Z 2148.68 2010-08-03T09:24:10Z 2140.99 2010-08-03T09:24:12Z 2146.28 2010-08-03T09:24:13Z 2149.65 2010-08-03T09:24:22Z 2142.44 2010-08-03T09:24:24Z 2149.65 2010-08-03T09:24:25Z 2139.07 2010-08-03T09:24:27Z 2147.72 2010-08-03T09:24:28Z 2149.16 2010-08-03T09:24:30Z 2145.8 2010-08-03T09:24:57Z 2149.65 2010-08-03T09:24:58Z 2146.76 2010-08-03T09:25:07Z 2150.13 2010-08-03T09:25:09Z 2146.76 2010-08-03T09:25:36Z 2150.61 2010-08-03T09:25:37Z 2147.72 2010-08-03T09:26:41Z 2151.09 2010-08-03T09:26:43Z 2152.05 2010-08-03T09:27:49Z 2151.57 2010-08-03T09:28:23Z 2144.84 2010-08-03T09:30:20Z 2153.97 2010-08-03T09:30:21Z 2150.61 2010-08-03T09:30:27Z 2150.13 2010-08-03T09:30:32Z 2149.16 2010-08-03T09:30:41Z 2147.24 2010-08-03T09:30:59Z 2146.28 2010-08-03T09:31:09Z 2145.8 2010-08-03T09:31:18Z 2145.8 2010-08-03T09:31:30Z 2146.76 2010-08-03T09:31:40Z 2146.28 2010-08-03T09:32:09Z 2155.89 2010-08-03T09:32:15Z 2153.97 2010-08-03T09:32:16Z 2149.65 2010-08-03T09:32:17Z 2145.32 2010-08-03T09:32:18Z 2146.28 2010-08-03T09:32:19Z 2147.24 2010-08-03T09:32:32Z 2145.8 2010-08-03T09:32:37Z 2157.82 2010-08-03T10:06:46Z 2144.84 2010-08-03T10:06:47Z 2144.84 2010-08-03T10:06:48Z 2143.88 2010-08-03T10:06:54Z 2147.24 2010-08-03T10:06:59Z 2145.8 2010-08-03T10:07:00Z 2144.36 2010-08-03T10:07:02Z 2146.28 2010-08-03T10:07:22Z 2149.16 2010-08-03T10:07:39Z 2151.09 2010-08-03T10:08:04Z 2151.09 2010-08-03T10:09:14Z 2151.09 2010-08-03T10:09:39Z 2151.09 2010-08-03T10:10:34Z 2151.09 2010-08-03T10:13:35Z 2150.61 2010-08-03T10:13:36Z 2149.65 2010-08-03T10:13:49Z 2149.65 2010-08-03T10:13:54Z 2151.09 2010-08-03T10:14:02Z 2152.05 2010-08-03T10:14:09Z 2152.53 2010-08-03T10:14:24Z 2153.97 2010-08-03T10:14:36Z 2153.97 2010-08-03T10:14:49Z 2153.97 2010-08-03T10:15:00Z 2153.97 2010-08-03T10:15:04Z 2156.37 2010-08-03T10:15:20Z 2156.86 2010-08-03T10:15:28Z 2157.82 2010-08-03T10:15:38Z 2158.78 2010-08-03T10:15:47Z 2159.26 2010-08-03T10:15:50Z 2158.3 2010-08-03T10:15:55Z 2160.22 2010-08-03T10:16:10Z 2162.62 2010-08-03T10:16:25Z 2164.55 2010-08-03T10:16:38Z 2166.95 2010-08-03T10:16:51Z 2167.43 2010-08-03T10:16:52Z 2167.91 2010-08-03T10:17:08Z 2167.91 2010-08-03T10:17:09Z 2170.31 2010-08-03T10:17:23Z 2169.83 2010-08-03T10:17:24Z 2171.76 2010-08-03T10:17:37Z 2172.72 2010-08-03T10:17:51Z 2174.64 2010-08-03T10:18:05Z 2177.04 2010-08-03T10:18:23Z 2178.97 2010-08-03T10:18:35Z 2180.41 2010-08-03T10:18:47Z 2180.89 2010-08-03T10:18:56Z 2182.81 2010-08-03T10:19:11Z 2184.73 2010-08-03T10:19:24Z 2187.14 2010-08-03T10:19:38Z 2189.06 2010-08-03T10:19:49Z 2190.5 2010-08-03T10:20:01Z 2192.42 2010-08-03T10:20:15Z 2193.87 2010-08-03T10:20:29Z 2195.31 2010-08-03T10:20:40Z 2197.71 2010-08-03T10:20:54Z 2198.67 2010-08-03T10:21:06Z 2200.59 2010-08-03T10:21:18Z 2202.52 2010-08-03T10:21:31Z 2203.96 2010-08-03T10:21:40Z 2204.44 2010-08-03T10:21:46Z 2204.44 2010-08-03T10:21:52Z 2205.4 2010-08-03T10:22:04Z 2207.32 2010-08-03T10:22:16Z 2208.77 2010-08-03T10:22:29Z 2210.69 2010-08-03T10:22:40Z 2212.61 2010-08-03T10:22:54Z 2215.01 2010-08-03T10:23:09Z 2217.42 2010-08-03T10:23:22Z 2218.86 2010-08-03T10:23:35Z 2221.26 2010-08-03T10:23:50Z 2223.19 2010-08-03T10:24:04Z 2224.15 2010-08-03T10:24:13Z 2225.59 2010-08-03T10:24:18Z 2225.59 2010-08-03T10:24:22Z 2224.15 2010-08-03T10:24:34Z 2225.11 2010-08-03T10:24:40Z 2225.11 2010-08-03T10:24:51Z 2225.59 2010-08-03T10:24:55Z 2225.11 2010-08-03T10:24:58Z 2226.55 2010-08-03T10:25:12Z 2226.07 2010-08-03T10:25:25Z 2227.99 2010-08-03T10:25:37Z 2229.92 2010-08-03T10:25:49Z 2232.32 2010-08-03T10:26:03Z 2234.24 2010-08-03T10:26:14Z 2234.72 2010-08-03T10:26:25Z 2237.13 2010-08-03T10:26:38Z 2239.53 2010-08-03T10:26:52Z 2242.41 2010-08-03T10:27:06Z 2243.85 2010-08-03T10:27:21Z 2246.26 2010-08-03T10:27:36Z 2248.66 2010-08-03T10:27:51Z 2250.1 2010-08-03T10:28:02Z 2251.54 2010-08-03T10:28:15Z 2252.03 2010-08-03T10:28:17Z 2253.47 2010-08-03T10:28:31Z 2254.43 2010-08-03T10:28:45Z 2255.39 2010-08-03T10:28:56Z 2256.35 2010-08-03T10:28:58Z 2257.79 2010-08-03T10:29:08Z 2258.27 2010-08-03T10:29:16Z 2259.24 2010-08-03T10:29:29Z 2259.72 2010-08-03T10:29:39Z 2261.16 2010-08-03T10:29:50Z 2263.56 2010-08-03T10:30:04Z 2264.04 2010-08-03T10:30:16Z 2265.48 2010-08-03T10:30:18Z 2266.93 2010-08-03T10:30:31Z 2268.85 2010-08-03T10:30:41Z 2270.77 2010-08-03T10:30:52Z 2272.69 2010-08-03T10:31:02Z 2274.62 2010-08-03T10:31:13Z 2276.54 2010-08-03T10:31:25Z 2278.46 2010-08-03T10:31:39Z 2280.38 2010-08-03T10:31:52Z 2281.83 2010-08-03T10:32:02Z 2282.79 2010-08-03T10:32:13Z 2284.71 2010-08-03T10:32:25Z 2287.11 2010-08-03T10:32:38Z 2287.59 2010-08-03T10:32:39Z 2289.04 2010-08-03T10:32:51Z 2290.96 2010-08-03T10:33:05Z 2292.88 2010-08-03T10:33:14Z 2294.8 2010-08-03T10:33:25Z 2293.84 2010-08-03T10:33:37Z 2292.88 2010-08-03T10:33:46Z 2294.32 2010-08-03T10:33:58Z 2294.8 2010-08-03T10:34:03Z 2296.25 2010-08-03T10:34:11Z 2295.77 2010-08-03T10:34:25Z 2297.21 2010-08-03T10:34:36Z 2298.17 2010-08-03T10:34:37Z 2299.13 2010-08-03T10:34:43Z 2300.09 2010-08-03T10:34:54Z 2301.53 2010-08-03T10:35:07Z 2302.49 2010-08-03T10:35:13Z 2302.49 2010-08-03T10:35:21Z 2304.9 2010-08-03T10:35:34Z 2304.9 2010-08-03T10:35:35Z 2307.78 2010-08-03T10:35:48Z 2307.78 2010-08-03T10:35:49Z 2309.22 2010-08-03T10:36:01Z 2312.11 2010-08-03T10:36:11Z 2314.03 2010-08-03T10:36:23Z 2315.95 2010-08-03T10:36:37Z 2318.84 2010-08-03T10:36:51Z 2319.32 2010-08-03T10:37:02Z 2320.76 2010-08-03T10:37:05Z 2322.68 2010-08-03T10:37:18Z 2325.57 2010-08-03T10:37:30Z 2327.97 2010-08-03T10:37:43Z 2329.41 2010-08-03T10:37:53Z 2330.85 2010-08-03T10:38:01Z 2331.81 2010-08-03T10:38:07Z 2334.22 2010-08-03T10:38:21Z 2335.66 2010-08-03T10:38:35Z 2338.06 2010-08-03T10:38:47Z 2339.99 2010-08-03T10:38:58Z 2341.43 2010-08-03T10:39:10Z 2343.83 2010-08-03T10:39:23Z 2346.72 2010-08-03T10:39:34Z 2347.68 2010-08-03T10:39:44Z 2350.56 2010-08-03T10:39:57Z 2352.48 2010-08-03T10:40:11Z 2353.44 2010-08-03T10:40:18Z 2354.89 2010-08-03T10:40:31Z 2357.29 2010-08-03T10:40:43Z 2359.69 2010-08-03T10:40:56Z 2362.58 2010-08-03T10:41:09Z 2364.02 2010-08-03T10:41:21Z 2366.42 2010-08-03T10:41:34Z 2369.31 2010-08-03T10:41:46Z 2371.23 2010-08-03T10:41:58Z 2372.67 2010-08-03T10:42:11Z 2374.59 2010-08-03T10:42:25Z 2376.52 2010-08-03T10:42:38Z 2379.4 2010-08-03T10:42:50Z 2382.28 2010-08-03T10:43:05Z 2382.76 2010-08-03T10:43:19Z 2384.69 2010-08-03T10:43:33Z 2388.05 2010-08-03T10:43:49Z 2389.97 2010-08-03T10:44:02Z 2391.42 2010-08-03T10:44:15Z 2393.34 2010-08-03T10:44:29Z 2396.7 2010-08-03T10:44:44Z 2398.15 2010-08-03T10:44:56Z 2399.11 2010-08-03T10:45:05Z 2399.59 2010-08-03T10:45:07Z 2399.11 2010-08-03T10:45:16Z 2399.59 2010-08-03T10:45:27Z 2400.07 2010-08-03T10:45:34Z 2401.51 2010-08-03T10:45:48Z 2402.95 2010-08-03T10:46:01Z 2404.39 2010-08-03T10:46:16Z 2406.32 2010-08-03T10:46:21Z 2407.28 2010-08-03T10:46:28Z 2409.68 2010-08-03T10:46:41Z 2410.16 2010-08-03T10:46:46Z 2412.09 2010-08-03T10:46:59Z 2413.05 2010-08-03T10:47:02Z 2414.97 2010-08-03T10:47:14Z 2415.93 2010-08-03T10:47:28Z 2418.33 2010-08-03T10:47:43Z 2421.22 2010-08-03T10:47:58Z 2422.18 2010-08-03T10:48:04Z 2423.62 2010-08-03T10:48:17Z 2425.06 2010-08-03T10:48:27Z 2424.1 2010-08-03T10:48:35Z 2427.47 2010-08-03T10:48:47Z 2428.43 2010-08-03T10:48:54Z 2430.35 2010-08-03T10:49:06Z 2432.75 2010-08-03T10:49:19Z 2435.16 2010-08-03T10:49:37Z 2437.56 2010-08-03T10:49:52Z 2439.96 2010-08-03T10:50:03Z 2441.89 2010-08-03T10:50:15Z 2443.33 2010-08-03T10:50:18Z 2445.25 2010-08-03T10:50:32Z 2445.25 2010-08-03T10:50:39Z 2445.25 2010-08-03T10:50:54Z 2445.73 2010-08-03T10:50:57Z 2447.17 2010-08-03T10:51:11Z 2448.62 2010-08-03T10:51:25Z 2447.17 2010-08-03T10:51:35Z 2448.13 2010-08-03T10:51:38Z 2448.13 2010-08-03T10:51:48Z 2448.62 2010-08-03T10:51:51Z 2450.06 2010-08-03T10:52:04Z 2450.06 2010-08-03T10:52:05Z 2450.06 2010-08-03T10:52:14Z 2450.54 2010-08-03T10:52:20Z 2451.02 2010-08-03T10:52:34Z 2451.02 2010-08-03T10:52:40Z 2451.02 2010-08-03T10:52:57Z 2451.98 2010-08-03T10:53:10Z 2455.34 2010-08-03T10:53:25Z 2456.31 2010-08-03T10:53:37Z 2457.27 2010-08-03T10:53:51Z 2458.23 2010-08-03T10:53:54Z 2459.67 2010-08-03T10:54:09Z 2460.15 2010-08-03T10:54:10Z 2461.11 2010-08-03T10:54:26Z 2462.07 2010-08-03T10:54:34Z 2463.04 2010-08-03T10:54:47Z 2461.59 2010-08-03T10:54:49Z 2463.52 2010-08-03T10:55:04Z 2464 2010-08-03T10:55:15Z 2464.96 2010-08-03T10:55:27Z 2466.88 2010-08-03T10:55:39Z 2467.84 2010-08-03T10:55:50Z 2469.28 2010-08-03T10:55:56Z 2471.69 2010-08-03T10:56:12Z 2473.61 2010-08-03T10:56:23Z 2475.53 2010-08-03T10:56:36Z 2476.01 2010-08-03T10:56:38Z 2476.49 2010-08-03T10:56:51Z 2477.94 2010-08-03T10:57:03Z 2479.38 2010-08-03T10:57:06Z 2479.38 2010-08-03T10:57:10Z 2483.22 2010-08-03T10:57:23Z 2484.66 2010-08-03T10:57:34Z 2484.18 2010-08-03T10:57:37Z 2483.7 2010-08-03T10:57:43Z 2484.18 2010-08-03T10:57:55Z 2484.66 2010-08-03T10:58:04Z 2485.15 2010-08-03T10:58:09Z 2484.18 2010-08-03T10:58:22Z 2483.22 2010-08-03T10:58:27Z 2482.26 2010-08-03T10:58:31Z 2482.26 2010-08-03T10:58:37Z 2479.86 2010-08-03T10:58:41Z 2476.49 2010-08-03T10:58:51Z 2475.53 2010-08-03T10:59:02Z 2476.97 2010-08-03T10:59:40Z 2476.97 2010-08-03T11:00:00Z 2475.53 2010-08-03T11:00:58Z 2476.49 2010-08-03T11:03:21Z 2476.97 2010-08-03T11:03:27Z 2478.42 2010-08-03T11:04:38Z 2478.42 2010-08-03T11:04:55Z 2478.42 2010-08-03T11:05:19Z 2479.38 2010-08-03T11:06:33Z 2479.38 2010-08-03T11:07:25Z 2479.38 2010-08-03T11:08:36Z 2480.34 2010-08-03T11:08:49Z 2480.34 2010-08-03T11:09:02Z 2480.34 2010-08-03T11:09:15Z 2481.3 2010-08-03T11:09:27Z 2481.3 2010-08-03T11:09:34Z 2483.22 2010-08-03T11:09:47Z 2482.26 2010-08-03T11:09:51Z 2483.22 2010-08-03T11:10:04Z 2484.66 2010-08-03T11:10:16Z 2483.22 2010-08-03T11:10:19Z 2483.22 2010-08-03T11:10:29Z 2484.18 2010-08-03T11:10:42Z 2483.7 2010-08-03T11:10:53Z 2484.18 2010-08-03T11:10:55Z 2483.22 2010-08-03T11:11:00Z 2484.18 2010-08-03T11:11:12Z 2483.7 2010-08-03T11:11:25Z 2483.7 2010-08-03T11:11:40Z 2485.15 2010-08-03T11:11:46Z 2487.55 2010-08-03T11:11:59Z 2488.99 2010-08-03T11:12:11Z 2490.43 2010-08-03T11:12:14Z 2491.87 2010-08-03T11:12:29Z 2494.28 2010-08-03T11:12:44Z 2496.68 2010-08-03T11:12:58Z 2499.08 2010-08-03T11:13:13Z 2501.49 2010-08-03T11:13:26Z 2502.45 2010-08-03T11:13:31Z 2503.89 2010-08-03T11:13:45Z 2506.29 2010-08-03T11:13:58Z 2508.22 2010-08-03T11:14:11Z 2510.14 2010-08-03T11:14:21Z 2512.06 2010-08-03T11:14:27Z 2510.62 2010-08-03T11:14:30Z 2511.1 2010-08-03T11:14:36Z 2513.02 2010-08-03T11:14:45Z 2513.02 2010-08-03T11:14:57Z 2513.5 2010-08-03T11:15:01Z 2513.5 2010-08-03T11:15:06Z 2513.5 2010-08-03T11:15:08Z 2514.47 2010-08-03T11:15:13Z 2513.02 2010-08-03T11:15:19Z 2514.95 2010-08-03T11:15:26Z 2516.39 2010-08-03T11:15:33Z 2517.35 2010-08-03T11:15:45Z 2519.27 2010-08-03T11:15:50Z 2518.79 2010-08-03T11:16:01Z 2518.79 2010-08-03T11:16:07Z 2518.31 2010-08-03T11:16:17Z 2517.35 2010-08-03T11:16:19Z 2518.79 2010-08-03T11:16:34Z 2519.75 2010-08-03T11:16:38Z 2517.83 2010-08-03T11:16:51Z 2518.79 2010-08-03T11:17:02Z 2518.31 2010-08-03T11:17:18Z 2518.31 2010-08-03T11:17:38Z 2517.83 2010-08-03T11:17:54Z 2516.87 2010-08-03T11:18:05Z 2516.39 2010-08-03T11:18:11Z 2515.91 2010-08-03T11:18:24Z 2515.43 2010-08-03T11:18:32Z 2514.47 2010-08-03T11:18:44Z 2514.47 2010-08-03T11:18:59Z 2513.98 2010-08-03T11:19:12Z 2514.95 2010-08-03T11:19:15Z 2514.95 2010-08-03T11:19:20Z 2513.98 2010-08-03T11:19:27Z 2514.95 2010-08-03T11:19:30Z 2514.95 2010-08-03T11:19:47Z 2515.91 2010-08-03T11:20:00Z 2514.95 2010-08-03T11:20:13Z 2515.91 2010-08-03T11:20:19Z 2515.43 2010-08-03T11:20:22Z 2514.47 2010-08-03T11:20:29Z 2517.83 2010-08-03T11:20:37Z 2514.95 2010-08-03T11:20:40Z 2518.79 2010-08-03T11:20:55Z 2518.31 2010-08-03T11:21:01Z 2518.79 2010-08-03T11:21:15Z 2518.79 2010-08-03T11:21:24Z 2519.27 2010-08-03T11:21:29Z 2520.71 2010-08-03T11:21:35Z 2521.19 2010-08-03T11:21:50Z 2520.71 2010-08-03T11:22:02Z 2521.68 2010-08-03T11:22:08Z 2521.19 2010-08-03T11:22:19Z 2521.19 2010-08-03T11:23:21Z 2519.75 2010-08-03T11:23:48Z 2516.87 2010-08-03T11:23:58Z 2523.12 2010-08-03T11:23:59Z 2519.75 2010-08-03T11:24:02Z 2522.16 2010-08-03T11:24:05Z 2521.19 2010-08-03T11:24:15Z 2522.64 2010-08-03T11:24:35Z 2518.79 2010-08-03T11:25:33Z 2522.64 2010-08-03T11:25:35Z 2526.96 2010-08-03T11:26:02Z 2521.19 2010-08-03T11:26:03Z 2516.87 2010-08-03T11:26:04Z 2521.19 2010-08-03T11:26:05Z 2521.19 2010-08-03T11:26:11Z 2520.23 2010-08-03T11:26:17Z 2513.98 2010-08-04T02:51:38Z 2511.1 2010-08-04T02:51:39Z 2511.1 2010-08-04T02:51:40Z 2507.74 2010-08-04T02:51:44Z 2511.1 2010-08-04T02:51:45Z 2512.06 2010-08-04T02:52:20Z 2508.22 2010-08-04T02:52:36Z 2510.62 2010-08-04T02:52:37Z 2513.98 2010-08-04T02:55:10Z 2511.1 2010-08-04T02:55:12Z 2511.1 2010-08-04T02:55:13Z 2506.77 2010-08-04T02:55:20Z 2506.77 2010-08-04T02:55:21Z 2511.1 2010-08-04T02:55:22Z 2512.54 2010-08-04T02:55:23Z 2510.14 2010-08-04T02:55:25Z 2510.62 2010-08-04T02:56:53Z 2507.26 2010-08-04T02:58:02Z 2509.18 2010-08-04T02:58:03Z 2512.06 2010-08-04T02:59:07Z 2514.95 2010-08-04T02:59:18Z 2518.31 2010-08-04T02:59:27Z 2521.19 2010-08-04T02:59:52Z 2524.56 2010-08-04T03:00:16Z 2526 2010-08-04T03:00:23Z 2526.96 2010-08-04T03:01:15Z 2526.96 2010-08-04T03:01:38Z 2526.48 2010-08-04T03:02:09Z 2526.48 2010-08-04T03:02:23Z 2526.48 2010-08-04T03:02:47Z 2526.48 2010-08-04T03:02:52Z 2526.48 2010-08-04T03:03:04Z 2525.52 2010-08-04T03:03:10Z 2525.52 2010-08-04T03:03:15Z 2524.08 2010-08-04T03:03:21Z 2522.16 2010-08-04T03:03:37Z 2521.19 2010-08-04T03:03:46Z 2520.71 2010-08-04T03:03:52Z 2520.23 2010-08-04T03:04:01Z 2518.79 2010-08-04T03:04:07Z 2516.87 2010-08-04T03:04:18Z 2516.39 2010-08-04T03:04:29Z 2516.39 2010-08-04T03:04:32Z 2517.35 2010-08-04T03:04:36Z 2515.91 2010-08-04T03:04:45Z 2515.43 2010-08-04T03:04:48Z 2515.91 2010-08-04T03:05:01Z 2514.47 2010-08-04T03:05:16Z 2513.98 2010-08-04T03:05:27Z 2514.47 2010-08-04T03:05:42Z 2518.31 2010-08-04T03:05:47Z 2515.43 2010-08-04T03:05:48Z 2510.62 2010-08-04T03:05:51Z 2516.39 2010-08-04T03:05:52Z 2514.47 2010-08-04T03:05:53Z 2516.87 2010-08-04T03:06:01Z 2515.43 2010-08-04T03:06:04Z 2514.95 2010-08-04T03:06:16Z 2515.43 2010-08-04T03:06:22Z 2508.7 2010-08-04T03:06:24Z 2518.79 2010-08-04T03:06:25Z 2514.95 2010-08-04T03:06:26Z 2514.47 2010-08-04T03:06:32Z 2515.91 2010-08-04T03:06:37Z 2513.5 2010-08-04T03:06:52Z 2517.35 2010-08-04T03:06:54Z 2516.39 2010-08-04T03:06:55Z 2517.35 2010-08-04T03:06:59Z 2516.39 2010-08-04T03:07:13Z 2517.83 2010-08-04T03:07:19Z 2516.39 2010-08-04T03:07:21Z 2513.98 2010-08-04T03:07:35Z 2516.87 2010-08-04T03:07:42Z 2516.87 2010-08-04T03:07:45Z 2517.35 2010-08-04T03:07:53Z 2518.31 2010-08-04T03:08:06Z 2519.27 2010-08-04T03:08:19Z 2520.71 2010-08-04T03:08:28Z 2521.68 2010-08-04T03:08:33Z 2523.6 2010-08-04T03:08:44Z 2523.6 2010-08-04T03:08:45Z 2524.08 2010-08-04T03:08:47Z 2525.04 2010-08-04T03:08:52Z 2524.56 2010-08-04T03:09:02Z 2524.56 2010-08-04T03:09:08Z 2524.56 2010-08-04T03:09:13Z 2524.56 2010-08-04T03:09:15Z 2525.04 2010-08-04T03:09:27Z 2524.08 2010-08-04T03:09:46Z 2522.64 2010-08-04T03:10:07Z 2521.68 2010-08-04T03:10:14Z 2521.19 2010-08-04T03:10:18Z 2519.27 2010-08-04T03:10:31Z 2518.31 2010-08-04T03:10:37Z 2517.35 2010-08-04T03:10:46Z 2517.35 2010-08-04T03:10:49Z 2519.75 2010-08-04T03:11:00Z 2519.75 2010-08-04T03:11:07Z 2520.71 2010-08-04T03:11:13Z 2522.16 2010-08-04T03:11:20Z 2520.71 2010-08-04T03:11:28Z 2520.23 2010-08-04T03:11:39Z 2520.23 2010-08-04T03:11:41Z 2519.75 2010-08-04T03:11:46Z 2519.75 2010-08-04T03:11:50Z 2518.79 2010-08-04T03:11:59Z 2518.79 2010-08-04T03:12:01Z 2519.27 2010-08-04T03:12:05Z 2518.79 2010-08-04T03:12:17Z 2518.31 2010-08-04T03:12:27Z 2517.35 2010-08-04T03:12:29Z 2516.87 2010-08-04T03:12:35Z 2515.91 2010-08-04T03:12:38Z 2515.91 2010-08-04T03:12:39Z 2514.95 2010-08-04T03:12:52Z 2514.95 2010-08-04T03:12:55Z 2513.98 2010-08-04T03:12:58Z 2513.98 2010-08-04T03:13:01Z 2513.98 2010-08-04T03:13:04Z 2513.98 2010-08-04T03:13:16Z 2514.95 2010-08-04T03:13:18Z 2515.43 2010-08-04T03:13:20Z 2514.95 2010-08-04T03:13:22Z 2515.43 2010-08-04T03:13:24Z 2515.43 2010-08-04T03:13:30Z 2516.39 2010-08-04T03:13:33Z 2516.87 2010-08-04T03:13:42Z 2518.31 2010-08-04T03:13:50Z 2517.83 2010-08-04T03:13:59Z 2517.35 2010-08-04T03:14:05Z 2518.31 2010-08-04T03:14:10Z 2518.31 2010-08-04T03:14:19Z 2518.31 2010-08-04T03:14:23Z 2519.27 2010-08-04T03:14:33Z 2519.27 2010-08-04T03:14:36Z 2518.79 2010-08-04T03:14:38Z 2520.71 2010-08-04T03:14:48Z 2522.16 2010-08-04T03:14:57Z 2523.12 2010-08-04T03:15:06Z 2523.12 2010-08-04T03:15:07Z 2523.12 2010-08-04T03:15:09Z 2524.08 2010-08-04T03:15:15Z 2524.56 2010-08-04T03:15:17Z 2524.08 2010-08-04T03:15:20Z 2525.04 2010-08-04T03:15:22Z 2526.48 2010-08-04T03:15:33Z 2527.44 2010-08-04T03:15:35Z 2529.37 2010-08-04T03:15:47Z 2530.81 2010-08-04T03:16:06Z 2530.81 2010-08-04T03:16:09Z 2533.21 2010-08-04T03:16:19Z 2534.65 2010-08-04T03:16:29Z 2536.1 2010-08-04T03:16:39Z 2538.02 2010-08-04T03:16:49Z 2538.98 2010-08-04T03:16:56Z 2539.94 2010-08-04T03:17:06Z 2540.42 2010-08-04T03:17:16Z 2540.9 2010-08-04T03:17:28Z 2540.42 2010-08-04T03:17:39Z 2540.42 2010-08-04T03:17:49Z 2539.46 2010-08-04T03:18:00Z 2539.46 2010-08-04T03:18:17Z 2538.98 2010-08-04T03:18:22Z 2538.5 2010-08-04T03:18:25Z 2537.54 2010-08-04T03:18:34Z 2536.1 2010-08-04T03:18:40Z 2537.06 2010-08-04T03:18:42Z 2536.58 2010-08-04T03:18:48Z 2536.1 2010-08-04T03:18:55Z 2537.06 2010-08-04T03:19:00Z 2538.02 2010-08-04T03:19:05Z 2538.98 2010-08-04T03:19:07Z 2538.98 2010-08-04T03:19:09Z 2538.5 2010-08-04T03:19:11Z 2539.46 2010-08-04T03:19:15Z 2539.46 2010-08-04T03:19:19Z 2541.86 2010-08-04T03:19:31Z 2543.79 2010-08-04T03:19:39Z 2545.71 2010-08-04T03:19:46Z 2546.19 2010-08-04T03:19:57Z 2548.11 2010-08-04T03:20:09Z 2550.03 2010-08-04T03:20:17Z 2551 2010-08-04T03:20:24Z 2550.51 2010-08-04T03:20:38Z 2551.96 2010-08-04T03:20:49Z 2551.96 2010-08-04T03:21:00Z 2551.96 2010-08-04T03:21:14Z 2553.4 2010-08-04T03:21:43Z 2555.8 2010-08-04T03:21:56Z 2557.73 2010-08-04T03:22:05Z 2559.65 2010-08-04T03:22:17Z 2562.05 2010-08-04T03:22:28Z 2563.97 2010-08-04T03:22:39Z 2564.93 2010-08-04T03:22:45Z 2566.38 2010-08-04T03:22:57Z 2567.82 2010-08-04T03:23:04Z 2569.26 2010-08-04T03:23:16Z 2571.18 2010-08-04T03:23:26Z 2573.11 2010-08-04T03:23:38Z 2574.55 2010-08-04T03:23:49Z 2576.95 2010-08-04T03:24:03Z 2576.95 2010-08-04T03:24:12Z 2578.39 2010-08-04T03:24:25Z 2580.8 2010-08-04T03:24:38Z 2581.76 2010-08-04T03:24:48Z 2582.72 2010-08-04T03:24:51Z 2584.64 2010-08-04T03:25:04Z 2586.08 2010-08-04T03:25:15Z 2587.53 2010-08-04T03:25:25Z 2588.01 2010-08-04T03:25:33Z 2588.49 2010-08-04T03:25:44Z 2589.45 2010-08-04T03:25:58Z 2592.33 2010-08-04T03:26:12Z 2593.29 2010-08-04T03:26:22Z 2595.7 2010-08-04T03:26:33Z 2596.66 2010-08-04T03:26:43Z 2597.62 2010-08-04T03:26:54Z 2598.58 2010-08-04T03:27:06Z 2600.5 2010-08-04T03:27:14Z 2601.95 2010-08-04T03:27:27Z 2603.39 2010-08-04T03:27:40Z 2605.79 2010-08-04T03:27:52Z 2607.23 2010-08-04T03:28:05Z 2608.19 2010-08-04T03:28:15Z 2609.64 2010-08-04T03:28:25Z 2612.04 2010-08-04T03:28:34Z 2613 2010-08-04T03:28:46Z 2614.44 2010-08-04T03:28:58Z 2616.37 2010-08-04T03:29:08Z 2616.85 2010-08-04T03:29:15Z 2618.77 2010-08-04T03:29:29Z 2619.73 2010-08-04T03:29:40Z 2621.65 2010-08-04T03:29:52Z 2622.61 2010-08-04T03:30:03Z 2624.54 2010-08-04T03:30:14Z 2626.46 2010-08-04T03:30:27Z 2628.86 2010-08-04T03:30:37Z 2629.34 2010-08-04T03:30:47Z 2630.79 2010-08-04T03:30:59Z 2632.23 2010-08-04T03:31:11Z 2633.67 2010-08-04T03:31:23Z 2636.07 2010-08-04T03:31:37Z 2637.99 2010-08-04T03:31:48Z 2638.96 2010-08-04T03:32:02Z 2640.88 2010-08-04T03:32:15Z 2642.32 2010-08-04T03:32:25Z 2643.76 2010-08-04T03:32:37Z 2645.21 2010-08-04T03:32:44Z 2646.65 2010-08-04T03:32:55Z 2648.09 2010-08-04T03:33:07Z 2649.05 2010-08-04T03:33:19Z 2651.45 2010-08-04T03:33:33Z 2652.9 2010-08-04T03:33:45Z 2655.3 2010-08-04T03:33:57Z 2656.26 2010-08-04T03:34:07Z 2656.74 2010-08-04T03:34:19Z 2659.14 2010-08-04T03:34:31Z 2661.07 2010-08-04T03:34:43Z 2663.47 2010-08-04T03:34:56Z 2665.39 2010-08-04T03:35:08Z 2666.83 2010-08-04T03:35:20Z 2668.76 2010-08-04T03:35:33Z 2670.2 2010-08-04T03:35:43Z 2672.12 2010-08-04T03:35:52Z 2673.56 2010-08-04T03:36:06Z 2674.52 2010-08-04T03:36:20Z 2674.04 2010-08-04T03:37:04Z 2675.49 2010-08-04T03:37:26Z 2677.41 2010-08-04T03:37:30Z 2678.85 2010-08-04T03:37:40Z 2680.29 2010-08-04T03:37:52Z 2682.22 2010-08-04T03:38:04Z 2684.14 2010-08-04T03:38:14Z 2685.58 2010-08-04T03:38:25Z 2687.5 2010-08-04T03:38:38Z 2688.46 2010-08-04T03:38:42Z 2689.91 2010-08-04T03:38:53Z 2690.87 2010-08-04T03:39:03Z 2691.83 2010-08-04T03:39:13Z 2690.87 2010-08-04T03:39:25Z 2691.83 2010-08-04T03:41:51Z 2690.87 2010-08-04T03:42:13Z 2692.31 2010-08-04T03:42:16Z 2692.31 2010-08-04T03:45:03Z 2692.31 2010-08-04T03:45:20Z 2691.35 2010-08-04T03:46:05Z 2692.31 2010-08-04T03:46:13Z 2693.27 2010-08-04T03:46:24Z 2694.71 2010-08-04T03:46:35Z 2695.67 2010-08-04T03:46:47Z 2697.6 2010-08-04T03:46:59Z 2699.04 2010-08-04T03:47:10Z 2700 2010-08-04T03:47:21Z 2700.96 2010-08-04T03:47:34Z 2701.44 2010-08-04T03:47:46Z 2703.85 2010-08-04T03:47:59Z 2705.29 2010-08-04T03:48:10Z 2706.73 2010-08-04T03:48:21Z 2708.17 2010-08-04T03:48:31Z 2710.57 2010-08-04T03:48:43Z 2712.02 2010-08-04T03:48:55Z 2713.46 2010-08-04T03:49:04Z 2715.38 2010-08-04T03:49:14Z 2716.34 2010-08-04T03:49:18Z 2717.78 2010-08-04T03:49:29Z 2719.71 2010-08-04T03:49:38Z 2721.15 2010-08-04T03:49:48Z 2722.11 2010-08-04T03:49:58Z 2724.03 2010-08-04T03:50:07Z 2725.96 2010-08-04T03:50:18Z 2727.88 2010-08-04T03:50:30Z 2728.84 2010-08-04T03:50:40Z 2730.76 2010-08-04T03:50:52Z 2730.76 2010-08-04T03:50:56Z 2731.24 2010-08-04T03:50:58Z 2731.24 2010-08-04T03:51:01Z 2731.72 2010-08-04T03:51:12Z 2734.13 2010-08-04T03:51:24Z 2735.57 2010-08-04T03:51:37Z 2736.05 2010-08-04T03:51:50Z 2737.01 2010-08-04T03:52:01Z 2740.38 2010-08-04T03:52:06Z 2741.34 2010-08-04T03:52:18Z 2743.26 2010-08-04T03:52:30Z 2744.22 2010-08-04T03:52:42Z 2746.14 2010-08-04T03:52:54Z 2747.59 2010-08-04T03:53:06Z 2749.03 2010-08-04T03:53:08Z 2749.99 2010-08-04T03:53:14Z 2749.51 2010-08-04T03:53:26Z 2751.43 2010-08-04T03:53:38Z 2752.87 2010-08-04T03:53:50Z 2754.8 2010-08-04T03:53:56Z 2756.72 2010-08-04T03:54:08Z 2758.64 2010-08-04T03:54:19Z 2761.04 2010-08-04T03:54:32Z 2763.93 2010-08-04T03:54:42Z 2763.93 2010-08-04T03:54:56Z 2766.81 2010-08-04T03:55:05Z 2767.77 2010-08-04T03:55:16Z 2767.77 2010-08-04T03:55:29Z 2769.7 2010-08-04T03:55:40Z 2772.1 2010-08-04T03:55:48Z 2772.1 2010-08-04T03:55:51Z 2771.14 2010-08-04T03:55:54Z 2770.66 2010-08-04T03:55:59Z 2772.58 2010-08-04T03:56:03Z 2773.54 2010-08-04T03:56:12Z 2773.54 2010-08-04T03:56:15Z 2774.98 2010-08-04T03:56:26Z 2775.94 2010-08-04T03:56:29Z 2775.94 2010-08-04T03:56:43Z 2776.91 2010-08-04T03:56:48Z 2778.83 2010-08-04T03:56:51Z 2776.42 2010-08-04T03:56:52Z 2778.83 2010-08-04T03:56:55Z 2778.35 2010-08-04T03:56:57Z 2778.35 2010-08-04T03:56:59Z 2780.27 2010-08-04T03:57:12Z 2779.79 2010-08-04T03:57:29Z 2779.79 2010-08-04T03:57:43Z 2779.31 2010-08-04T03:57:53Z 2780.27 2010-08-04T03:58:13Z 2778.35 2010-08-04T03:58:23Z 2779.31 2010-08-04T03:58:27Z 2782.67 2010-08-04T03:58:39Z 2782.67 2010-08-04T03:58:49Z 2782.19 2010-08-04T03:58:52Z 2781.71 2010-08-04T03:59:05Z 2782.19 2010-08-04T03:59:06Z 2783.63 2010-08-04T03:59:18Z 2787 2010-08-04T03:59:30Z 2789.4 2010-08-04T03:59:44Z 2788.92 2010-08-04T03:59:55Z 2788.92 2010-08-04T04:00:04Z 2790.84 2010-08-04T04:00:17Z 2792.29 2010-08-04T04:00:34Z 2791.81 2010-08-04T04:00:37Z 2794.21 2010-08-04T04:00:46Z 2794.21 2010-08-04T04:00:57Z 2797.57 2010-08-04T04:01:10Z 2798.54 2010-08-04T04:01:23Z 2800.46 2010-08-04T04:01:34Z 2801.42 2010-08-04T04:01:45Z 2803.82 2010-08-04T04:01:54Z 2804.3 2010-08-04T04:02:04Z 2804.3 2010-08-04T04:02:16Z 2805.26 2010-08-04T04:02:28Z 2806.71 2010-08-04T04:02:41Z 2808.63 2010-08-04T04:02:50Z 2809.11 2010-08-04T04:03:02Z 2810.55 2010-08-04T04:03:16Z 2814.88 2010-08-04T04:03:28Z 2812.96 2010-08-04T04:03:29Z 2814.88 2010-08-04T04:03:37Z 2816.32 2010-08-04T04:03:47Z 2816.8 2010-08-04T04:04:00Z 2818.72 2010-08-04T04:04:07Z 2819.2 2010-08-04T04:04:09Z 2816.8 2010-08-04T04:04:12Z 2820.16 2010-08-04T04:04:14Z 2819.2 2010-08-04T04:04:15Z 2823.53 2010-08-04T04:04:17Z 2819.2 2010-08-04T04:04:18Z 2820.16 2010-08-04T04:04:26Z 2821.61 2010-08-04T04:04:39Z 2824.49 2010-08-04T04:04:52Z 2829.3 2010-08-04T04:05:06Z 2825.45 2010-08-04T04:05:07Z 2828.34 2010-08-04T04:05:16Z 2831.7 2010-08-04T04:05:24Z 2831.22 2010-08-04T04:05:36Z 2833.14 2010-08-04T04:05:47Z 2832.18 2010-08-04T04:05:55Z 2835.06 2010-08-04T04:06:07Z 2834.58 2010-08-04T04:06:10Z 2835.06 2010-08-04T04:06:22Z 2837.47 2010-08-04T04:06:32Z 2839.39 2010-08-04T04:06:44Z 2840.83 2010-08-04T04:06:56Z 2842.76 2010-08-04T04:07:01Z 2844.2 2010-08-04T04:07:18Z 2844.68 2010-08-04T04:07:30Z 2846.6 2010-08-04T04:07:32Z 2849 2010-08-04T04:07:42Z 2849 2010-08-04T04:07:54Z 2850.93 2010-08-04T04:08:04Z 2851.89 2010-08-04T04:08:16Z 2848.52 2010-08-04T04:08:26Z 2853.33 2010-08-04T04:08:27Z 2853.81 2010-08-04T04:08:29Z 2855.73 2010-08-04T04:08:42Z 2859.1 2010-08-04T04:08:54Z 2856.21 2010-08-04T04:09:00Z 2859.1 2010-08-04T04:09:04Z 2864.39 2010-08-04T04:09:09Z 2860.54 2010-08-04T04:09:10Z 2864.87 2010-08-04T04:09:26Z 2869.19 2010-08-04T04:09:33Z 2863.9 2010-08-04T04:09:34Z 2865.83 2010-08-04T04:09:46Z 2870.63 2010-08-04T04:09:50Z 2866.79 2010-08-04T04:09:51Z 2866.79 2010-08-04T04:10:02Z 2869.19 2010-08-04T04:10:20Z 2873.52 2010-08-04T04:10:34Z 2871.11 2010-08-04T04:10:35Z 2856.69 2010-08-04T04:10:36Z 2870.63 2010-08-04T04:10:37Z 2871.6 2010-08-04T04:10:39Z 2873.52 2010-08-04T04:10:54Z 2869.67 2010-08-04T04:10:55Z 2873.52 2010-08-04T04:10:56Z 2877.84 2010-08-04T04:11:09Z 2874 2010-08-04T04:11:10Z 2877.36 2010-08-04T04:11:20Z 2876.88 2010-08-04T04:11:34Z 2880.73 2010-08-04T04:11:42Z 2880.25 2010-08-04T04:11:43Z 2884.57 2010-08-04T04:11:52Z 2881.21 2010-08-04T04:11:53Z 2878.32 2010-08-04T04:11:57Z 2882.65 2010-08-04T04:11:58Z 2884.09 2010-08-04T04:12:10Z 2889.86 2010-08-04T04:12:15Z 2884.09 2010-08-04T04:12:16Z 2887.46 2010-08-04T04:12:22Z 2886.02 2010-08-04T04:12:23Z 2889.38 2010-08-04T04:12:32Z 2889.38 2010-08-04T04:12:33Z 2887.94 2010-08-04T04:12:35Z 2890.34 2010-08-04T04:12:47Z 2894.19 2010-08-04T04:13:00Z 2890.34 2010-08-04T04:13:01Z 2889.38 2010-08-04T04:13:03Z 2892.26 2010-08-04T04:13:05Z 2891.78 2010-08-04T04:13:06Z 2890.82 2010-08-04T04:13:08Z 2892.74 2010-08-04T04:13:13Z 2894.19 2010-08-04T04:13:24Z 2897.55 2010-08-04T04:13:32Z 2894.67 2010-08-04T04:13:39Z 2889.86 2010-08-04T04:13:46Z 2893.23 2010-08-04T04:13:47Z 2896.59 2010-08-04T04:13:53Z 2895.15 2010-08-04T04:14:05Z 2897.07 2010-08-04T04:14:08Z 2898.03 2010-08-04T04:14:19Z 2898.51 2010-08-04T04:14:20Z 2902.84 2010-08-04T04:14:22Z 2898.51 2010-08-04T04:14:23Z 2898.51 2010-08-04T04:14:28Z 2901.88 2010-08-04T04:14:31Z 2898.99 2010-08-04T04:14:34Z 2898.03 2010-08-04T04:14:38Z 2898.51 2010-08-04T04:14:39Z 2900.92 2010-08-04T04:14:49Z 2902.84 2010-08-04T04:15:01Z 2902.84 2010-08-04T04:15:02Z 2907.65 2010-08-04T04:15:03Z 2900.44 2010-08-04T04:15:04Z 2903.8 2010-08-04T04:15:07Z 2905.24 2010-08-04T04:15:11Z 2902.36 2010-08-04T04:15:13Z 2903.32 2010-08-04T04:15:16Z 2904.28 2010-08-04T04:15:19Z 2905.24 2010-08-04T04:15:33Z 2906.2 2010-08-04T04:15:47Z 2905.72 2010-08-04T04:15:59Z 2907.65 2010-08-04T04:16:03Z 2907.16 2010-08-04T04:16:15Z 2908.61 2010-08-04T04:16:28Z 2910.05 2010-08-04T04:16:40Z 2908.61 2010-08-04T04:16:43Z 2910.05 2010-08-04T04:16:45Z 2911.01 2010-08-04T04:16:55Z 2910.05 2010-08-04T04:17:07Z 2911.49 2010-08-04T04:17:10Z 2914.85 2010-08-04T04:17:22Z 2914.37 2010-08-04T04:17:23Z 2916.3 2010-08-04T04:17:29Z 2917.26 2010-08-04T04:17:38Z 2917.74 2010-08-04T04:17:51Z 2920.14 2010-08-04T04:18:04Z 2920.62 2010-08-04T04:18:08Z 2923.51 2010-08-04T04:18:20Z 2919.18 2010-08-04T04:18:27Z 2924.47 2010-08-04T04:18:28Z 2923.51 2010-08-04T04:18:29Z 2923.03 2010-08-04T04:18:51Z 2926.87 2010-08-04T04:19:09Z 2923.51 2010-08-04T04:19:10Z 2923.03 2010-08-04T04:19:22Z 2923.99 2010-08-04T04:19:44Z 2923.03 2010-08-04T04:20:06Z 2924.95 2010-08-04T04:20:08Z 2925.43 2010-08-04T04:20:12Z 2923.99 2010-08-04T04:20:14Z 2925.91 2010-08-04T04:20:23Z 2926.39 2010-08-04T04:20:44Z 2929.27 2010-08-04T04:20:55Z 2929.27 2010-08-04T04:21:05Z 2932.16 2010-08-04T04:21:17Z 2933.6 2010-08-04T04:21:28Z 2935.52 2010-08-04T04:21:32Z 2936.97 2010-08-04T04:21:44Z 2936.97 2010-08-04T04:21:45Z 2932.16 2010-08-04T04:21:55Z 2936 2010-08-04T04:21:56Z 2931.2 2010-08-04T04:21:58Z 2938.89 2010-08-04T04:21:59Z 2937.93 2010-08-04T04:22:00Z 2938.89 2010-08-04T04:22:10Z 2939.85 2010-08-04T04:22:11Z 2942.73 2010-08-04T04:22:20Z 2939.37 2010-08-04T04:22:23Z 2942.25 2010-08-04T04:22:27Z 2943.69 2010-08-04T04:22:38Z 2942.25 2010-08-04T04:22:49Z 2946.1 2010-08-04T04:22:50Z 2946.1 2010-08-04T04:22:51Z 2948.02 2010-08-04T04:23:02Z 2948.98 2010-08-04T04:23:16Z 2951.38 2010-08-04T04:23:27Z 2952.83 2010-08-04T04:23:40Z 2954.75 2010-08-04T04:23:51Z 2958.59 2010-08-04T04:23:53Z 2956.19 2010-08-04T04:23:54Z 2956.67 2010-08-04T04:24:04Z 2959.56 2010-08-04T04:24:15Z 2961.96 2010-08-04T04:24:29Z 2963.4 2010-08-04T04:24:40Z 2963.4 2010-08-04T04:24:41Z 2964.36 2010-08-04T04:24:53Z 2967.73 2010-08-04T04:25:02Z 2967.73 2010-08-04T04:25:03Z 2969.17 2010-08-04T04:25:17Z 2970.13 2010-08-04T04:25:29Z 2970.61 2010-08-04T04:25:31Z 2972.05 2010-08-04T04:25:44Z 2972.53 2010-08-04T04:25:54Z 2970.61 2010-08-04T04:25:56Z 2973.98 2010-08-04T04:26:07Z 2978.3 2010-08-04T04:26:20Z 2978.78 2010-08-04T04:26:26Z 2976.86 2010-08-04T04:26:28Z 2978.3 2010-08-04T04:26:44Z 2978.3 2010-08-04T04:27:13Z 2982.15 2010-08-04T04:27:17Z 2978.3 2010-08-04T04:27:18Z 2980.71 2010-08-04T04:27:30Z 2980.71 2010-08-04T04:27:43Z 2986.47 2010-08-04T04:27:56Z 2979.74 2010-08-04T04:27:58Z 2982.63 2010-08-04T04:27:59Z 2979.26 2010-08-04T04:28:00Z 2982.63 2010-08-04T04:28:02Z 2982.63 2010-08-04T04:28:03Z 2988.4 2010-08-04T04:28:21Z 2981.67 2010-08-04T04:28:22Z 2981.19 2010-08-04T04:28:24Z 2981.19 2010-08-04T04:28:49Z 2981.67 2010-08-04T04:29:20Z 2981.67 2010-08-04T04:29:47Z 2981.19 2010-08-04T04:31:38Z 2981.67 2010-08-04T04:32:27Z 2982.15 2010-08-04T04:33:04Z 2982.63 2010-08-04T04:33:16Z 2983.59 2010-08-04T04:33:18Z 2985.03 2010-08-04T04:33:31Z 2986.47 2010-08-04T04:33:34Z 2989.84 2010-08-04T04:33:49Z 2991.76 2010-08-04T04:34:00Z 2991.76 2010-08-04T04:34:11Z 2995.12 2010-08-04T04:34:21Z 2990.8 2010-08-04T04:34:22Z 2995.12 2010-08-04T04:34:24Z 2995.12 2010-08-04T04:34:25Z 2997.53 2010-08-04T04:34:34Z 2997.05 2010-08-04T04:34:35Z 2998.01 2010-08-04T04:34:41Z 2992.24 2010-08-04T04:34:44Z 3000.41 2010-08-04T04:34:45Z 3000.41 2010-08-04T04:34:46Z 2997.05 2010-08-04T04:34:48Z 3000.89 2010-08-04T04:34:51Z 3001.37 2010-08-04T04:35:03Z 3002.33 2010-08-04T04:35:16Z 3002.82 2010-08-04T04:35:18Z 3004.26 2010-08-04T04:35:22Z 3000.41 2010-08-04T04:35:26Z 3005.22 2010-08-04T04:35:27Z 3006.18 2010-08-04T04:35:34Z 3009.54 2010-08-04T04:35:46Z 3009.06 2010-08-04T04:35:47Z 3010.03 2010-08-04T04:35:51Z 3011.95 2010-08-04T04:35:58Z 3009.54 2010-08-04T04:35:59Z 3010.03 2010-08-04T04:36:04Z 3009.06 2010-08-04T04:36:07Z 3007.14 2010-08-04T04:36:18Z 3008.58 2010-08-04T04:36:20Z 3009.54 2010-08-04T04:36:24Z 3009.54 2010-08-04T04:36:31Z 3005.7 2010-08-04T04:36:35Z 3008.58 2010-08-04T04:36:37Z 3006.66 2010-08-04T04:36:39Z 3008.1 2010-08-04T04:36:41Z 3005.7 2010-08-04T04:36:42Z 3005.7 2010-08-04T04:37:01Z 3003.78 2010-08-04T04:37:14Z 3001.85 2010-08-04T04:37:19Z 3000.89 2010-08-04T04:37:31Z 2999.45 2010-08-04T04:37:33Z 2998.01 2010-08-04T04:37:41Z 2994.16 2010-08-04T04:37:44Z 2997.53 2010-08-04T04:37:49Z 2995.12 2010-08-04T04:38:16Z 2993.2 2010-08-04T04:38:28Z 2990.32 2010-08-04T04:38:41Z 2986.47 2010-08-04T04:38:48Z 2986.47 2010-08-04T04:39:01Z 2985.99 2010-08-04T04:39:10Z 2984.07 2010-08-04T04:39:18Z 2983.59 2010-08-04T04:39:31Z 2983.11 2010-08-04T04:39:47Z 2976.38 2010-08-04T04:40:04Z 2985.03 2010-08-04T04:40:05Z 2987.91 2010-08-04T04:40:06Z 2984.55 2010-08-04T04:40:07Z 2981.19 2010-08-04T04:40:23Z 2985.03 2010-08-04T04:40:25Z 2982.15 2010-08-04T04:40:28Z 2984.07 2010-08-04T04:40:48Z 2983.11 2010-08-04T04:41:30Z 2984.07 2010-08-04T04:41:32Z 2986.47 2010-08-04T04:41:35Z 2982.63 2010-08-04T04:41:39Z 2992.24 2010-08-04T04:57:48Z 2983.59 2010-08-04T04:57:49Z 2983.59 2010-08-04T04:57:50Z 2979.26 2010-08-04T04:57:53Z 2990.32 2010-08-04T04:57:54Z 2982.63 2010-08-04T04:57:56Z 2983.11 2010-08-04T04:57:59Z 2979.74 2010-08-04T04:58:13Z 2985.51 2010-08-04T04:58:14Z 2981.19 2010-08-04T04:58:17Z 2985.03 2010-08-04T04:58:20Z 2986.47 2010-08-04T04:58:34Z 2986.47 2010-08-04T04:58:44Z 2985.03 2010-08-04T04:58:51Z 2985.51 2010-08-04T04:58:55Z 2985.03 2010-08-04T04:58:59Z 2985.51 2010-08-04T04:59:02Z 2986.95 2010-08-04T04:59:15Z 2987.91 2010-08-04T05:00:21Z 2987.43 2010-08-04T05:01:10Z 2987.91 2010-08-04T05:02:13Z 2988.4 2010-08-04T05:03:11Z 2987.91 2010-08-04T05:05:08Z 2985.99 2010-08-04T05:05:20Z 2987.91 2010-08-04T05:05:23Z 2986.95 2010-08-04T05:05:24Z 2985.51 2010-08-04T05:05:28Z 2986.95 2010-08-04T05:05:39Z 2983.59 2010-08-04T05:05:46Z 2986.47 2010-08-04T05:05:47Z 2985.03 2010-08-04T05:05:49Z 2989.84 2010-08-04T05:05:51Z 2987.43 2010-08-04T05:05:52Z 2985.99 2010-08-04T05:05:54Z 2986.95 2010-08-04T05:05:56Z 2990.32 2010-08-04T05:06:05Z 2987.43 2010-08-04T05:06:14Z 2990.8 2010-08-04T05:06:15Z 2985.51 2010-08-04T05:06:16Z 2990.32 2010-08-04T05:06:19Z 2989.84 2010-08-04T05:06:20Z 2986.47 2010-08-04T05:06:25Z 2991.28 2010-08-04T05:06:26Z 2991.76 2010-08-04T05:06:30Z 2985.03 2010-08-04T05:06:31Z 2990.32 2010-08-04T05:06:32Z 2994.16 2010-08-04T05:06:33Z 2990.8 2010-08-04T05:06:34Z 2989.84 2010-08-04T05:06:36Z 2993.2 2010-08-04T05:06:38Z 2989.36 2010-08-04T05:06:40Z 2996.09 2010-08-04T05:06:42Z 2989.36 2010-08-04T05:06:43Z 2992.72 2010-08-04T05:06:44Z 2991.28 2010-08-04T05:06:48Z 2993.2 2010-08-04T05:06:51Z 2993.2 2010-08-04T05:06:52Z 2987.43 2010-08-04T05:06:53Z 2990.8 2010-08-04T05:06:54Z 2989.84 2010-08-04T05:06:59Z 2992.24 2010-08-04T05:07:01Z 2989.84 2010-08-04T05:07:03Z 2992.72 2010-08-04T05:07:04Z 2988.88 2010-08-04T05:07:05Z 2992.72 2010-08-04T05:07:09Z 2989.36 2010-08-04T05:07:10Z 2992.24 2010-08-04T05:07:14Z 2989.84 2010-08-04T05:07:19Z 2989.36 2010-08-04T05:07:21Z 2991.76 2010-08-04T05:07:24Z 2985.51 2010-08-04T05:07:26Z 2988.88 2010-08-04T05:07:27Z 2988.4 2010-08-04T05:07:37Z 2988.4 2010-08-04T05:07:40Z 2986.47 2010-08-04T05:07:47Z 2988.4 2010-08-04T05:07:51Z 2985.99 2010-08-04T05:07:53Z 2985.03 2010-08-04T05:08:01Z 2988.4 2010-08-04T05:08:03Z 2984.07 2010-08-04T05:08:04Z 2985.99 2010-08-04T05:08:09Z 2988.88 2010-08-04T05:08:11Z 2985.51 2010-08-04T05:08:13Z 2983.59 2010-08-04T05:08:21Z 2985.51 2010-08-04T05:08:23Z 2983.11 2010-08-04T05:08:29Z 2986.47 2010-08-04T05:08:30Z 2981.67 2010-08-04T05:08:31Z 2988.88 2010-08-04T05:08:32Z 2985.51 2010-08-04T05:08:33Z 2982.15 2010-08-04T05:08:40Z 2985.99 2010-08-04T05:08:41Z 2980.22 2010-08-04T05:08:42Z 2984.07 2010-08-04T05:08:43Z 2985.03 2010-08-04T05:08:54Z 2982.15 2010-08-04T05:08:55Z 2985.99 2010-08-04T05:08:56Z 2986.95 2010-08-04T05:09:08Z 2989.36 2010-08-04T05:09:14Z 2989.84 2010-08-04T05:09:15Z 2985.99 2010-08-04T05:09:16Z 2987.91 2010-08-04T05:09:17Z 2988.88 2010-08-04T05:09:23Z 2987.91 2010-08-04T05:09:27Z 2988.4 2010-08-04T05:09:29Z 2990.32 2010-08-04T05:09:35Z 2987.91 2010-08-04T05:09:37Z 2990.8 2010-08-04T05:09:38Z 2989.84 2010-08-04T05:09:50Z 2989.84 2010-08-04T05:09:58Z 2989.84 2010-08-04T05:10:09Z 2993.2 2010-08-04T05:10:14Z 2992.72 2010-08-04T05:10:21Z 2991.76 2010-08-04T05:10:23Z 2993.2 2010-08-04T05:10:26Z 2993.68 2010-08-04T05:10:29Z 2995.6 2010-08-04T05:10:31Z 2989.84 2010-08-04T05:10:45Z 2996.09 2010-08-04T05:10:46Z 2994.16 2010-08-04T05:10:56Z 2998.01 2010-08-04T05:10:57Z 2999.93 2010-08-04T05:11:06Z 2995.6 2010-08-04T05:11:07Z 2999.45 2010-08-04T05:11:08Z 2998.49 2010-08-04T05:11:09Z 2998.01 2010-08-04T05:11:13Z 2999.93 2010-08-04T05:11:15Z 2998.97 2010-08-04T05:11:20Z 3002.33 2010-08-04T05:11:32Z 3000.41 2010-08-04T05:11:35Z 3001.37 2010-08-04T05:11:46Z 2998.49 2010-08-04T05:11:48Z 2999.93 2010-08-04T05:11:49Z 2999.45 2010-08-04T05:11:58Z 3000.89 2010-08-04T05:12:02Z 3001.37 2010-08-04T05:12:10Z 3003.78 2010-08-04T05:12:13Z 2997.53 2010-08-04T05:12:14Z 3004.74 2010-08-04T05:12:15Z 3002.82 2010-08-04T05:12:24Z 3003.78 2010-08-04T05:12:26Z 3005.22 2010-08-04T05:12:31Z 3003.3 2010-08-04T05:12:40Z 3006.66 2010-08-04T05:12:41Z 3006.18 2010-08-04T05:12:45Z 3002.33 2010-08-04T05:12:51Z 3007.14 2010-08-04T05:12:52Z 3009.54 2010-08-04T05:13:06Z 3009.54 2010-08-04T05:13:07Z 3008.58 2010-08-04T05:13:18Z 3011.95 2010-08-04T05:13:25Z 3008.58 2010-08-04T05:13:33Z 3010.03 2010-08-04T05:13:34Z 3014.83 2010-08-04T05:13:36Z 3005.7 2010-08-04T05:13:41Z 3012.91 2010-08-04T05:13:42Z 3007.62 2010-08-04T05:13:48Z 3014.83 2010-08-04T05:13:49Z 3013.39 2010-08-04T05:13:50Z 3014.83 2010-08-04T05:14:00Z 3013.39 2010-08-04T05:14:03Z 3016.75 2010-08-04T05:14:06Z 3013.87 2010-08-04T05:14:10Z 3015.79 2010-08-04T05:14:17Z 3015.79 2010-08-04T05:14:19Z 3016.27 2010-08-04T05:14:28Z 3016.27 2010-08-04T05:14:30Z 3016.27 2010-08-04T05:14:33Z 3015.79 2010-08-04T05:14:35Z 3015.31 2010-08-04T05:14:37Z 3014.35 2010-08-04T05:14:40Z 3015.79 2010-08-04T05:14:50Z 3014.35 2010-08-04T05:14:58Z 3015.31 2010-08-04T05:15:02Z 3014.83 2010-08-04T05:15:08Z 3014.83 2010-08-04T05:15:18Z 3011.95 2010-08-04T05:15:28Z 3014.83 2010-08-04T05:15:29Z 3014.35 2010-08-04T05:15:33Z 3017.72 2010-08-04T05:15:41Z 3012.91 2010-08-04T05:15:42Z 3016.27 2010-08-04T05:15:43Z 3018.2 2010-08-04T05:15:49Z 3020.6 2010-08-04T05:16:00Z 3015.31 2010-08-04T05:16:01Z 3018.2 2010-08-04T05:16:04Z 3019.16 2010-08-04T05:16:12Z 3019.64 2010-08-04T05:16:22Z 3020.12 2010-08-04T05:16:27Z 3020.6 2010-08-04T05:16:32Z 3022.04 2010-08-04T05:16:43Z 3021.56 2010-08-04T05:16:49Z 3023.48 2010-08-04T05:16:58Z 3022.52 2010-08-04T05:17:06Z 3025.41 2010-08-04T05:17:17Z 3024.44 2010-08-04T05:17:20Z 3025.41 2010-08-04T05:17:29Z 3023 2010-08-04T05:17:39Z 3025.89 2010-08-04T05:17:41Z 3024.44 2010-08-04T05:17:43Z 3024.93 2010-08-04T05:17:53Z 3026.85 2010-08-04T05:17:56Z 3023 2010-08-04T05:18:02Z 3026.37 2010-08-04T05:18:08Z 3025.89 2010-08-04T05:18:11Z 3027.81 2010-08-04T05:18:22Z 3024.44 2010-08-04T05:18:24Z 3027.81 2010-08-04T05:18:25Z 3028.29 2010-08-04T05:18:26Z 3028.29 2010-08-04T05:18:35Z 3034.54 2010-08-04T05:18:42Z 3026.37 2010-08-04T05:18:43Z 3030.69 2010-08-04T05:18:44Z 3025.89 2010-08-04T05:18:49Z 3029.73 2010-08-04T05:18:52Z 3029.73 2010-08-04T05:18:53Z 3029.73 2010-08-04T05:19:41Z 3032.62 2010-08-04T05:19:50Z 3031.17 2010-08-04T05:20:01Z 3033.1 2010-08-04T05:20:04Z 3033.1 2010-08-04T05:20:06Z 3033.1 2010-08-04T05:20:08Z 3033.58 2010-08-04T05:20:20Z 3035.02 2010-08-04T05:20:23Z 3035.98 2010-08-04T05:20:35Z 3036.94 2010-08-04T05:20:41Z 3036.94 2010-08-04T05:20:57Z 3036.94 2010-08-04T05:21:13Z 3036.46 2010-08-04T05:21:32Z 3036.46 2010-08-04T05:21:45Z 3036.46 2010-08-04T05:22:06Z 3035.98 2010-08-04T05:22:42Z 3036.94 2010-08-04T05:23:14Z 3036.46 2010-08-04T05:23:57Z 3035.98 2010-08-04T05:24:27Z 3036.46 2010-08-04T05:24:55Z 3035.5 2010-08-04T05:26:17Z 3035.98 2010-08-04T05:26:41Z 3035.5 2010-08-04T05:27:37Z 3036.94 2010-08-04T05:27:47Z 3036.46 2010-08-04T05:27:59Z 3036.94 2010-08-04T05:28:08Z 3032.14 2010-08-04T05:28:17Z 3034.06 2010-08-04T05:28:18Z 3034.06 2010-08-04T05:28:28Z 3034.54 2010-08-04T05:28:32Z 3035.98 2010-08-04T05:28:34Z 3032.14 2010-08-04T05:28:37Z 3034.06 2010-08-04T05:28:47Z 3034.06 2010-08-04T05:28:48Z 3034.54 2010-08-04T05:28:53Z 3032.14 2010-08-04T05:28:55Z 3035.5 2010-08-04T05:28:58Z 3034.54 2010-08-04T05:29:11Z 3035.98 2010-08-04T05:29:12Z 3036.94 2010-08-04T05:29:24Z 3035.02 2010-08-04T05:29:28Z 3037.9 2010-08-04T05:29:29Z 3038.38 2010-08-04T05:29:31Z 3036.94 2010-08-04T05:29:35Z 3039.35 2010-08-04T05:29:48Z 3041.75 2010-08-04T05:29:59Z 3039.83 2010-08-04T05:30:06Z 3041.27 2010-08-04T05:30:10Z 3043.19 2010-08-04T05:30:22Z 3043.19 2010-08-04T05:30:31Z 3045.11 2010-08-04T05:30:41Z 3048 2010-08-04T05:30:46Z 3047.04 2010-08-04T05:30:48Z 3045.11 2010-08-04T05:30:53Z 3041.75 2010-08-04T05:30:55Z 3045.59 2010-08-04T05:30:56Z 3046.07 2010-08-04T05:31:00Z 3050.4 2010-08-04T05:31:02Z 3045.11 2010-08-04T05:31:03Z 3046.07 2010-08-04T05:31:04Z 3048 2010-08-04T05:31:06Z 3046.07 2010-08-04T05:31:09Z 3049.44 2010-08-04T05:31:10Z 3048.96 2010-08-04T05:31:11Z 3048 2010-08-04T05:31:13Z 3046.56 2010-08-04T05:31:25Z 3047.04 2010-08-04T05:31:27Z 3049.92 2010-08-04T05:31:30Z 3046.07 2010-08-04T05:31:36Z 3049.92 2010-08-04T05:31:37Z 3041.75 2010-08-04T05:31:41Z 3047.52 2010-08-04T05:31:42Z 3048.96 2010-08-04T05:31:45Z 3053.28 2010-08-04T05:31:52Z 3048.48 2010-08-04T05:31:53Z 3044.15 2010-08-04T05:32:01Z 3050.4 2010-08-04T05:32:02Z 3046.07 2010-08-04T05:32:04Z 3050.88 2010-08-04T05:32:06Z 3048.48 2010-08-04T05:32:10Z 3047.04 2010-08-04T05:32:14Z 3049.44 2010-08-04T05:32:17Z 3052.8 2010-08-04T05:32:23Z 3049.44 2010-08-04T05:32:24Z 3052.8 2010-08-04T05:32:25Z 3048.96 2010-08-04T05:32:27Z 3048.48 2010-08-04T05:32:31Z 3051.84 2010-08-04T05:32:35Z 3049.92 2010-08-04T05:32:38Z 3052.8 2010-08-04T05:32:40Z 3049.92 2010-08-04T05:32:41Z 3052.32 2010-08-04T05:32:51Z 3048.48 2010-08-04T05:32:54Z 3052.32 2010-08-04T05:32:58Z 3048.96 2010-08-04T05:33:01Z 3054.25 2010-08-04T05:33:02Z 3050.88 2010-08-04T05:33:03Z 3053.77 2010-08-04T05:33:07Z 3048.48 2010-08-04T05:33:08Z 3054.73 2010-08-04T05:33:09Z 3050.4 2010-08-04T05:33:10Z 3051.36 2010-08-04T05:33:14Z 3054.73 2010-08-04T05:33:18Z 3050.88 2010-08-04T05:33:19Z 3054.25 2010-08-04T05:33:20Z 3050.88 2010-08-04T05:33:23Z 3054.73 2010-08-04T05:33:25Z 3052.8 2010-08-04T05:33:28Z 3050.4 2010-08-04T05:33:30Z 3051.36 2010-08-04T05:33:31Z 3054.25 2010-08-04T05:33:32Z 3050.4 2010-08-04T05:33:33Z 3051.36 2010-08-04T05:33:35Z 3055.21 2010-08-04T05:33:44Z 3053.28 2010-08-04T05:33:45Z 3052.8 2010-08-04T05:33:50Z 3055.21 2010-08-04T05:33:52Z 3057.61 2010-08-04T05:34:01Z 3055.21 2010-08-04T05:34:02Z 3050.4 2010-08-04T05:34:05Z 3054.73 2010-08-04T05:34:07Z 3053.28 2010-08-04T05:34:16Z 3056.17 2010-08-04T05:34:18Z 3052.8 2010-08-04T05:34:19Z 3057.13 2010-08-04T05:34:24Z 3055.21 2010-08-04T05:34:25Z 3058.09 2010-08-04T05:34:28Z 3052.32 2010-08-04T05:34:29Z 3055.69 2010-08-04T05:34:32Z 3053.28 2010-08-04T05:34:36Z 3057.61 2010-08-04T05:34:37Z 3056.17 2010-08-04T05:34:43Z 3058.09 2010-08-04T05:34:52Z 3056.65 2010-08-04T05:35:00Z 3058.09 2010-08-04T05:35:02Z 3059.05 2010-08-04T05:35:05Z 3057.13 2010-08-04T05:35:08Z 3056.17 2010-08-04T05:35:17Z 3059.05 2010-08-04T05:35:20Z 3058.57 2010-08-04T05:35:22Z 3058.57 2010-08-04T05:35:24Z 3062.42 2010-08-04T05:35:26Z 3059.53 2010-08-04T05:35:27Z 3062.9 2010-08-04T05:35:29Z 3058.09 2010-08-04T05:35:33Z 3061.46 2010-08-04T05:35:37Z 3062.9 2010-08-04T05:35:41Z 3065.3 2010-08-04T05:35:52Z 3059.53 2010-08-04T05:35:53Z 3062.42 2010-08-04T05:35:54Z 3065.78 2010-08-04T05:36:02Z 3061.94 2010-08-04T05:36:03Z 3064.82 2010-08-04T05:36:04Z 3063.38 2010-08-04T05:36:14Z 3063.38 2010-08-04T05:36:16Z 3065.3 2010-08-04T05:36:19Z 3067.7 2010-08-04T05:36:24Z 3061.94 2010-08-04T05:36:25Z 3065.78 2010-08-04T05:36:26Z 3062.9 2010-08-04T05:36:28Z 3065.78 2010-08-04T05:36:31Z 3069.63 2010-08-04T05:36:33Z 3064.82 2010-08-04T05:36:35Z 3068.19 2010-08-04T05:36:36Z 3063.86 2010-08-04T05:36:41Z 3069.15 2010-08-04T05:36:42Z 3065.3 2010-08-04T05:36:43Z 3072.03 2010-08-04T05:36:44Z 3064.82 2010-08-04T05:36:45Z 3067.7 2010-08-04T05:36:47Z 3065.78 2010-08-04T05:36:57Z 3069.63 2010-08-04T05:36:58Z 3072.99 2010-08-04T05:37:00Z 3069.15 2010-08-04T05:37:02Z 3068.67 2010-08-04T05:37:06Z 3072.51 2010-08-04T05:37:11Z 3069.15 2010-08-04T05:37:12Z 3074.43 2010-08-04T05:37:18Z 3069.63 2010-08-04T05:37:19Z 3072.99 2010-08-04T05:37:23Z 3071.07 2010-08-04T05:37:24Z 3072.03 2010-08-04T05:37:36Z 3068.19 2010-08-04T05:38:01Z 3068.19 2010-08-04T05:38:02Z 3071.55 2010-08-04T05:38:03Z 3072.51 2010-08-04T05:38:05Z 3070.59 2010-08-04T05:38:22Z 3074.43 2010-08-04T05:38:24Z 3071.07 2010-08-04T05:38:25Z 3070.59 2010-08-04T05:38:27Z 3073.95 2010-08-04T05:38:29Z 3071.07 2010-08-04T05:38:31Z 3071.55 2010-08-04T05:38:32Z 3072.99 2010-08-04T05:38:34Z 3075.88 2010-08-04T05:38:36Z 3074.91 2010-08-04T05:38:38Z 3075.88 2010-08-04T05:38:44Z 3078.28 2010-08-04T05:38:54Z 3073.47 2010-08-04T05:38:55Z 3076.84 2010-08-04T05:39:00Z 3076.84 2010-08-04T05:39:10Z 3076.84 2010-08-04T05:39:18Z 3080.2 2010-08-04T05:39:23Z 3076.84 2010-08-04T05:39:25Z 3080.68 2010-08-04T05:39:26Z 3077.8 2010-08-04T05:39:27Z 3077.32 2010-08-04T05:39:30Z 3076.36 2010-08-04T05:39:32Z 3082.6 2010-08-04T05:39:33Z 3077.8 2010-08-04T05:39:34Z 3074.91 2010-08-04T05:39:36Z 3080.2 2010-08-04T05:39:38Z 3078.28 2010-08-04T05:39:39Z 3082.12 2010-08-04T05:39:40Z 3078.28 2010-08-04T05:39:41Z 3077.8 2010-08-04T05:39:48Z 3081.64 2010-08-04T05:39:54Z 3080.68 2010-08-04T05:39:57Z 3080.2 2010-08-04T05:40:02Z 3079.72 2010-08-04T05:40:14Z 3085.01 2010-08-04T05:40:15Z 3081.16 2010-08-04T05:40:16Z 3085.01 2010-08-04T05:40:20Z 3080.2 2010-08-04T05:40:21Z 3086.93 2010-08-04T05:40:26Z 3081.16 2010-08-04T05:40:27Z 3085.01 2010-08-04T05:40:28Z 3079.72 2010-08-04T05:40:29Z 3083.09 2010-08-04T05:40:33Z 3084.53 2010-08-04T05:40:42Z 3083.57 2010-08-04T05:40:54Z 3087.41 2010-08-04T05:40:58Z 3084.05 2010-08-04T05:40:59Z 3089.33 2010-08-04T05:41:04Z 3086.93 2010-08-04T05:41:05Z 3082.12 2010-08-04T05:41:06Z 3087.41 2010-08-04T05:41:07Z 3086.45 2010-08-04T05:41:12Z 3086.93 2010-08-04T05:41:14Z 3087.89 2010-08-04T05:41:16Z 3085.97 2010-08-04T05:41:18Z 3085.01 2010-08-04T05:41:26Z 3088.85 2010-08-04T05:41:27Z 3085.97 2010-08-04T05:41:28Z 3089.33 2010-08-04T05:41:33Z 3088.37 2010-08-04T05:41:34Z 3087.89 2010-08-04T05:41:45Z 3086.45 2010-08-04T05:41:53Z 3082.6 2010-08-04T05:41:55Z 3094.14 2010-08-04T05:41:56Z 3088.37 2010-08-04T05:41:57Z 3088.85 2010-08-04T05:42:00Z 3090.29 2010-08-04T05:42:05Z 3086.93 2010-08-04T05:42:15Z 3089.81 2010-08-04T05:42:17Z 3091.26 2010-08-04T05:42:20Z 3094.62 2010-08-04T05:42:25Z 3088.85 2010-08-04T05:42:26Z 3092.22 2010-08-04T05:42:33Z 3088.85 2010-08-04T05:42:34Z 3092.22 2010-08-04T05:42:38Z 3091.26 2010-08-04T05:42:43Z 3089.81 2010-08-04T05:42:46Z 3090.29 2010-08-04T05:42:47Z 3089.33 2010-08-04T05:42:49Z 3093.18 2010-08-04T05:42:56Z 3091.26 2010-08-04T05:42:59Z 3092.7 2010-08-04T05:43:03Z 3092.22 2010-08-04T05:43:07Z 3093.66 2010-08-04T05:43:09Z 3095.1 2010-08-04T05:43:19Z 3092.7 2010-08-04T05:43:20Z 3094.14 2010-08-04T05:43:22Z 3094.14 2010-08-04T05:43:26Z 3092.22 2010-08-04T05:43:28Z 3093.66 2010-08-04T05:43:34Z 3097.99 2010-08-04T05:43:36Z 3096.06 2010-08-04T05:43:37Z 3093.18 2010-08-04T05:43:39Z 3093.18 2010-08-04T05:43:49Z 3095.1 2010-08-04T05:43:56Z 3094.62 2010-08-04T05:44:05Z 3093.66 2010-08-04T05:44:14Z 3097.51 2010-08-04T05:44:26Z 3097.99 2010-08-04T05:44:27Z 3094.62 2010-08-04T05:44:30Z 3099.91 2010-08-04T05:44:34Z 3096.54 2010-08-04T05:44:36Z 3096.06 2010-08-04T05:44:37Z 3097.51 2010-08-04T05:44:46Z 3096.06 2010-08-04T05:44:51Z 3099.43 2010-08-04T05:44:53Z 3095.58 2010-08-04T05:44:55Z 3098.95 2010-08-04T05:44:58Z 3098.95 2010-08-04T05:44:59Z 3100.39 2010-08-04T05:45:08Z 3097.51 2010-08-04T05:45:10Z 3098.47 2010-08-04T05:45:15Z 3099.43 2010-08-04T05:45:22Z 3099.43 2010-08-04T05:45:28Z 3100.39 2010-08-04T05:45:33Z 3101.35 2010-08-04T05:45:44Z 3100.87 2010-08-04T05:45:45Z 3102.79 2010-08-04T05:45:47Z 3101.83 2010-08-04T05:45:53Z 3103.75 2010-08-04T05:46:04Z 3101.83 2010-08-04T05:46:05Z 3102.79 2010-08-04T05:46:17Z 3104.23 2010-08-04T05:46:20Z 3106.16 2010-08-04T05:46:33Z 3106.64 2010-08-04T05:46:44Z 3108.56 2010-08-04T05:46:54Z 3109.04 2010-08-04T05:47:05Z 3109.52 2010-08-04T05:47:17Z 3113.37 2010-08-04T05:47:23Z 3111.92 2010-08-04T05:47:24Z 3109.04 2010-08-04T05:47:26Z 3110.48 2010-08-04T05:47:29Z 3111.92 2010-08-04T05:47:39Z 3113.37 2010-08-04T05:47:42Z 3111.92 2010-08-04T05:47:44Z 3112.89 2010-08-04T05:47:49Z 3112.89 2010-08-04T05:47:54Z 3112.89 2010-08-04T05:47:58Z 3114.33 2010-08-04T05:48:01Z 3115.77 2010-08-04T05:48:12Z 3114.81 2010-08-04T05:48:16Z 3116.25 2010-08-04T05:48:18Z 3117.21 2010-08-04T05:48:30Z 3117.21 2010-08-04T05:48:35Z 3119.62 2010-08-04T05:48:44Z 3121.06 2010-08-04T05:48:55Z 3122.02 2010-08-04T05:49:08Z 3124.9 2010-08-04T05:49:20Z 3125.38 2010-08-04T05:49:32Z 3128.75 2010-08-04T05:49:42Z 3130.19 2010-08-04T05:49:51Z 3132.11 2010-08-04T05:50:03Z 3132.11 2010-08-04T05:50:10Z 3131.63 2010-08-04T05:50:30Z 3131.15 2010-08-04T05:53:19Z 3131.15 2010-08-04T05:53:40Z 3132.11 2010-08-04T05:54:20Z 3131.15 2010-08-04T05:55:38Z 3132.11 2010-08-04T05:56:21Z 3131.63 2010-08-04T05:56:33Z 3130.67 2010-08-04T05:56:43Z 3130.19 2010-08-04T05:56:48Z 3131.15 2010-08-04T05:56:54Z 3130.67 2010-08-04T05:57:04Z 3130.67 2010-08-04T05:57:16Z 3132.11 2010-08-04T05:57:37Z 3132.11 2010-08-04T05:57:46Z 3131.15 2010-08-04T05:57:48Z 3132.59 2010-08-04T05:57:51Z 3130.19 2010-08-04T05:57:59Z 3133.55 2010-08-04T05:58:00Z 3136.92 2010-08-04T05:58:04Z 3133.55 2010-08-04T05:58:07Z 3135.48 2010-08-04T05:58:11Z 3132.59 2010-08-04T05:58:14Z 3131.63 2010-08-04T05:58:20Z 3133.55 2010-08-04T05:58:32Z 3134.04 2010-08-04T05:58:44Z 3136.44 2010-08-04T05:58:53Z 3133.55 2010-08-04T05:58:54Z 3136.92 2010-08-04T05:58:57Z 3136.92 2010-08-04T05:59:03Z 3138.36 2010-08-04T05:59:14Z 3136.92 2010-08-04T05:59:15Z 3136.92 2010-08-04T05:59:27Z 3135.96 2010-08-04T05:59:29Z 3133.55 2010-08-04T05:59:31Z 3135.48 2010-08-04T05:59:33Z 3136.92 2010-08-04T05:59:35Z 3136.44 2010-08-04T05:59:37Z 3138.36 2010-08-04T05:59:44Z 3137.4 2010-08-04T05:59:46Z 3137.88 2010-08-04T05:59:56Z 3138.36 2010-08-04T06:00:06Z 3134.52 2010-08-04T06:00:14Z 3138.84 2010-08-04T06:00:17Z 3134.04 2010-08-04T06:00:18Z 3136.92 2010-08-04T06:00:19Z 3138.84 2010-08-04T06:00:21Z 3139.8 2010-08-04T06:00:30Z 3137.88 2010-08-04T06:00:40Z 3139.8 2010-08-04T06:00:50Z 3137.88 2010-08-04T06:00:53Z 3142.69 2010-08-04T06:01:02Z 3139.32 2010-08-04T06:01:03Z 3139.32 2010-08-04T06:01:11Z 3138.84 2010-08-04T06:01:18Z 3139.32 2010-08-04T06:01:30Z 3141.25 2010-08-04T06:01:40Z 3137.88 2010-08-04T06:01:41Z 3135 2010-08-04T06:01:42Z 3139.32 2010-08-04T06:01:43Z 3143.65 2010-08-04T06:01:52Z 3140.28 2010-08-04T06:01:53Z 3140.28 2010-08-04T06:01:54Z 3141.25 2010-08-04T06:01:56Z 3139.8 2010-08-04T06:02:02Z 3144.13 2010-08-04T06:02:08Z 3143.17 2010-08-04T06:02:09Z 3141.25 2010-08-04T06:02:11Z 3135 2010-08-04T06:02:22Z 3140.76 2010-08-04T06:02:23Z 3140.28 2010-08-04T06:02:35Z 3141.25 2010-08-04T06:02:47Z 3142.69 2010-08-04T06:02:58Z 3141.73 2010-08-04T06:03:03Z 3140.28 2010-08-04T06:03:09Z 3141.25 2010-08-04T06:03:11Z 3143.65 2010-08-04T06:03:19Z 3140.28 2010-08-04T06:03:23Z 3143.65 2010-08-04T06:03:25Z 3140.76 2010-08-04T06:03:36Z 3141.25 2010-08-04T06:03:39Z 3143.17 2010-08-04T06:03:50Z 3139.8 2010-08-04T06:03:59Z 3139.32 2010-08-04T06:04:01Z 3145.09 2010-08-04T06:04:04Z 3140.76 2010-08-04T06:04:05Z 3144.13 2010-08-04T06:04:06Z 3140.28 2010-08-04T06:04:10Z 3144.13 2010-08-04T06:04:13Z 3143.65 2010-08-04T06:04:23Z 3143.17 2010-08-04T06:04:25Z 3146.05 2010-08-04T06:04:29Z 3142.69 2010-08-04T06:04:31Z 3146.05 2010-08-04T06:04:36Z 3141.73 2010-08-04T06:04:38Z 3144.13 2010-08-04T06:04:40Z 3139.8 2010-08-04T06:04:42Z 3144.61 2010-08-04T06:04:43Z 3144.61 2010-08-04T06:04:53Z 3145.09 2010-08-04T06:05:01Z 3142.21 2010-08-04T06:05:02Z 3145.57 2010-08-04T06:05:03Z 3142.21 2010-08-04T06:05:04Z 3146.05 2010-08-04T06:05:07Z 3141.25 2010-08-04T06:05:10Z 3147.01 2010-08-04T06:05:11Z 3146.05 2010-08-04T06:05:16Z 3143.17 2010-08-04T06:05:24Z 3146.05 2010-08-04T06:05:25Z 3144.61 2010-08-04T06:05:34Z 3142.69 2010-08-04T06:05:36Z 3148.94 2010-08-04T06:05:37Z 3145.57 2010-08-04T06:05:38Z 3146.05 2010-08-04T06:05:39Z 3147.49 2010-08-04T06:05:43Z 3144.61 2010-08-04T06:05:44Z 3147.49 2010-08-04T06:05:47Z 3144.61 2010-08-04T06:05:49Z 3146.05 2010-08-04T06:05:52Z 3147.49 2010-08-04T06:05:59Z 3143.17 2010-08-04T06:06:03Z 3147.01 2010-08-04T06:06:04Z 3145.57 2010-08-04T06:06:11Z 3144.13 2010-08-04T06:06:15Z 3146.05 2010-08-04T06:06:18Z 3142.69 2010-08-04T06:06:23Z 3147.01 2010-08-04T06:06:24Z 3143.65 2010-08-04T06:06:30Z 3144.61 2010-08-04T06:06:31Z 3147.97 2010-08-04T06:06:32Z 3145.09 2010-08-04T06:06:33Z 3149.9 2010-08-04T06:06:35Z 3149.42 2010-08-04T06:06:36Z 3146.05 2010-08-04T06:06:38Z 3150.38 2010-08-04T06:06:40Z 3148.94 2010-08-04T06:06:41Z 3147.01 2010-08-04T06:06:43Z 3148.46 2010-08-04T06:06:45Z 3145.57 2010-08-04T06:06:46Z 3147.01 2010-08-04T06:06:47Z 3148.94 2010-08-04T06:06:56Z 3146.05 2010-08-04T06:07:04Z 3149.9 2010-08-04T06:07:05Z 3150.86 2010-08-04T06:07:11Z 3151.34 2010-08-04T06:07:13Z 3151.34 2010-08-04T06:07:16Z 3151.82 2010-08-04T06:07:27Z 3150.38 2010-08-04T06:07:29Z 3153.26 2010-08-04T06:07:34Z 3154.22 2010-08-04T06:07:44Z 3150.38 2010-08-04T06:07:46Z 3153.74 2010-08-04T06:07:47Z 3154.22 2010-08-04T06:07:51Z 3153.26 2010-08-04T06:07:55Z 3155.66 2010-08-04T06:08:00Z 3155.18 2010-08-04T06:08:10Z 3156.63 2010-08-04T06:08:17Z 3158.55 2010-08-04T06:08:20Z 3159.03 2010-08-04T06:08:33Z 3159.99 2010-08-04T06:08:39Z 3157.59 2010-08-04T06:08:41Z 3162.39 2010-08-04T06:08:44Z 3162.88 2010-08-04T06:08:59Z 3162.88 2010-08-04T06:09:06Z 3164.32 2010-08-04T06:09:11Z 3165.28 2010-08-04T06:09:22Z 3164.32 2010-08-04T06:09:27Z 3167.2 2010-08-04T06:09:31Z 3163.36 2010-08-04T06:09:36Z 3166.24 2010-08-04T06:09:37Z 3167.68 2010-08-04T06:09:49Z 3168.64 2010-08-04T06:10:01Z 3170.08 2010-08-04T06:10:04Z 3174.41 2010-08-04T06:10:11Z 3173.45 2010-08-04T06:10:12Z 3171.53 2010-08-04T06:10:14Z 3174.89 2010-08-04T06:10:25Z 3174.89 2010-08-04T06:10:26Z 3176.33 2010-08-04T06:10:38Z 3178.74 2010-08-04T06:10:48Z 3180.18 2010-08-04T06:10:59Z 3182.1 2010-08-04T06:11:11Z 3185.47 2010-08-04T06:11:17Z 3184.98 2010-08-04T06:11:28Z 3186.43 2010-08-04T06:11:35Z 3187.87 2010-08-04T06:11:46Z 3189.31 2010-08-04T06:11:49Z 3190.75 2010-08-04T06:12:00Z 3192.2 2010-08-04T06:12:06Z 3194.6 2010-08-04T06:12:18Z 3194.12 2010-08-04T06:12:20Z 3196.52 2010-08-04T06:12:31Z 3198.44 2010-08-04T06:12:38Z 3196.52 2010-08-04T06:12:50Z 3201.33 2010-08-04T06:12:51Z 3200.85 2010-08-04T06:13:02Z 3203.73 2010-08-04T06:13:04Z 3202.29 2010-08-04T06:13:05Z 3205.17 2010-08-04T06:13:19Z 3208.54 2010-08-04T06:13:27Z 3203.73 2010-08-04T06:13:28Z 3205.65 2010-08-04T06:13:32Z 3207.58 2010-08-04T06:13:34Z 3208.06 2010-08-04T06:14:22Z 3202.77 2010-08-04T06:14:32Z 3215.27 2010-08-04T06:14:33Z 3215.75 2010-08-04T06:14:34Z 3211.42 2010-08-04T06:14:35Z 3205.17 2010-08-04T06:14:36Z 3210.46 2010-08-04T06:14:37Z 3206.61 2010-08-04T06:15:08Z 3209.5 2010-08-04T06:15:12Z 3209.98 2010-08-04T06:15:16Z 3211.42 2010-08-04T06:15:23Z 3208.54 2010-08-04T06:15:28Z 3212.86 2010-08-04T06:15:32Z 3209.02 2010-08-04T06:15:33Z 3209.5 2010-08-04T06:15:34Z 3210.94 2010-08-04T06:15:41Z 3214.31 2010-08-04T06:15:46Z 3210.94 2010-08-04T06:15:47Z 3207.58 2010-08-04T06:15:48Z 3210.46 2010-08-04T06:15:49Z 3209.5 2010-08-04T06:16:26Z 3209.5 2010-08-04T06:16:49Z 3210.46 2010-08-04T06:17:11Z 3210.94 2010-08-04T06:17:41Z 3211.9 2010-08-04T06:17:51Z 3210.94 2010-08-04T06:17:53Z 3210.94 2010-08-04T06:18:03Z 3209.5 2010-08-04T06:18:16Z 3205.65 2010-08-04T06:18:18Z 3212.38 2010-08-04T06:18:19Z 3209.02 2010-08-04T06:18:20Z 3212.86 2010-08-04T06:18:41Z 3217.67 2010-08-04T06:18:43Z 3210.46 2010-08-04T06:18:44Z 3206.61 2010-08-04T06:18:55Z 3210.46 2010-08-04T06:18:56Z 3212.38 2010-08-04T06:19:05Z 3211.9 2010-08-04T06:19:22Z 3212.38 2010-08-04T06:19:47Z 3209.5 2010-08-04T06:19:52Z 3212.38 2010-08-04T06:19:56Z 3207.1 2010-08-04T06:19:59Z 3210.46 2010-08-04T06:20:00Z 3212.38 2010-08-04T06:20:02Z 3210.94 2010-08-04T06:20:13Z 3213.34 2010-08-04T06:20:35Z 3210.94 2010-08-04T06:20:45Z 3213.34 2010-08-04T06:20:59Z 3222.48 2010-08-04T06:21:09Z 3215.75 2010-08-04T06:21:10Z 3212.38 2010-08-04T06:21:14Z 3210.94 2010-08-04T06:21:16Z 3214.31 2010-08-04T06:21:18Z 3214.31 2010-08-04T06:21:19Z 3209.02 2010-08-04T06:21:22Z 3214.79 2010-08-04T06:21:23Z 3211.42 2010-08-04T06:21:25Z 3213.34 2010-08-04T06:21:26Z 3208.06 2010-08-04T06:21:28Z 3227.76 2010-08-04T06:34:03Z 3210.94 2010-08-04T06:34:05Z 3211.42 2010-08-04T06:34:14Z 3215.27 2010-08-04T06:34:20Z 3211.42 2010-08-04T06:34:21Z 3209.98 2010-08-04T06:34:45Z 3210.46 2010-08-04T06:34:57Z 3210.46 2010-08-04T06:36:39Z 3210.94 2010-08-04T06:36:44Z 3210.94 2010-08-04T06:36:57Z 3207.1 2010-08-04T06:37:01Z 3210.94 2010-08-04T06:37:02Z 3210.94 2010-08-04T06:37:38Z 3210.94 2010-08-04T06:38:08Z 3210.94 2010-08-04T06:38:35Z 3210.94 2010-08-04T06:38:56Z 3210.94 2010-08-04T06:39:43Z 3209.98 2010-08-04T06:40:14Z 3210.94 2010-08-04T06:40:48Z 3210.46 2010-08-04T06:41:39Z 3211.42 2010-08-04T06:41:53Z 3209.5 2010-08-04T06:41:56Z 3207.58 2010-08-04T06:42:02Z 3205.65 2010-08-04T06:42:12Z 3203.73 2010-08-04T06:42:24Z 3202.29 2010-08-04T06:42:35Z 3200.85 2010-08-04T06:42:40Z 3196.52 2010-08-04T06:42:51Z 3197 2010-08-04T06:42:52Z 3199.4 2010-08-04T06:42:55Z 3197 2010-08-04T06:42:59Z 3197 2010-08-04T06:43:03Z 3194.12 2010-08-04T06:43:06Z 3193.64 2010-08-04T06:43:07Z 3192.2 2010-08-04T06:43:10Z 3190.27 2010-08-04T06:43:16Z 3188.35 2010-08-04T06:43:20Z 3186.91 2010-08-04T06:43:25Z 3184.5 2010-08-04T06:43:31Z 3181.14 2010-08-04T06:43:38Z 3179.7 2010-08-04T06:43:44Z 3181.14 2010-08-04T06:43:46Z 3176.81 2010-08-04T06:43:49Z 3176.81 2010-08-04T06:43:50Z 3180.66 2010-08-04T06:43:51Z 3178.74 2010-08-04T06:43:52Z 3177.78 2010-08-04T06:43:54Z 3178.26 2010-08-04T06:43:56Z 3176.33 2010-08-04T06:43:59Z 3174.41 2010-08-04T06:44:02Z 3172.49 2010-08-04T06:44:10Z 3170.08 2010-08-04T06:44:16Z 3168.16 2010-08-04T06:44:19Z 3168.64 2010-08-04T06:44:22Z 3166.24 2010-08-04T06:44:27Z 3164.8 2010-08-04T06:44:30Z 3162.39 2010-08-04T06:44:33Z 3163.36 2010-08-04T06:44:34Z 3164.32 2010-08-04T06:44:37Z 3159.99 2010-08-04T06:44:41Z 3159.03 2010-08-04T06:44:46Z 3159.51 2010-08-04T06:44:51Z 3158.07 2010-08-04T06:44:57Z 3154.22 2010-08-04T06:45:02Z 3157.59 2010-08-04T06:45:03Z 3153.74 2010-08-04T06:45:08Z 3153.26 2010-08-04T06:45:09Z 3154.22 2010-08-04T06:45:11Z 3151.34 2010-08-04T06:45:18Z 3151.34 2010-08-04T06:45:21Z 3147.97 2010-08-04T06:45:28Z 3150.86 2010-08-04T06:45:30Z 3147.97 2010-08-04T06:45:35Z 3146.53 2010-08-04T06:45:37Z 3142.69 2010-08-04T06:45:46Z 3144.61 2010-08-04T06:45:47Z 3140.76 2010-08-04T06:45:54Z 3140.76 2010-08-04T06:45:55Z 3138.36 2010-08-04T06:45:57Z 3142.21 2010-08-04T06:46:00Z 3138.84 2010-08-04T06:46:09Z 3137.4 2010-08-04T06:46:11Z 3136.92 2010-08-04T06:46:14Z 3134.04 2010-08-04T06:46:19Z 3135.96 2010-08-04T06:46:31Z 3135.48 2010-08-04T06:46:37Z 3132.59 2010-08-04T06:46:40Z 3134.52 2010-08-04T06:46:44Z 3134.52 2010-08-04T06:46:45Z 3129.71 2010-08-04T06:46:48Z 3130.67 2010-08-04T06:46:49Z 3132.11 2010-08-04T06:46:51Z 3130.67 2010-08-04T06:46:53Z 3127.79 2010-08-04T06:46:57Z 3130.19 2010-08-04T06:47:00Z 3130.67 2010-08-04T06:47:06Z 3129.23 2010-08-04T06:47:09Z 3125.86 2010-08-04T06:47:17Z 3129.71 2010-08-04T06:47:20Z 3129.71 2010-08-04T06:47:32Z 3129.71 2010-08-04T06:47:33Z 3126.83 2010-08-04T06:47:36Z 3126.34 2010-08-04T06:47:37Z 3128.75 2010-08-04T06:47:50Z 3126.34 2010-08-04T06:47:54Z 3129.71 2010-08-04T06:47:56Z 3125.38 2010-08-04T06:47:57Z 3126.83 2010-08-04T06:47:58Z 3128.75 2010-08-04T06:48:01Z 3128.27 2010-08-04T06:48:04Z 3125.86 2010-08-04T06:48:07Z 3127.31 2010-08-04T06:48:12Z 3126.34 2010-08-04T06:48:29Z 3127.79 2010-08-04T06:48:31Z 3127.79 2010-08-04T06:48:38Z 3126.83 2010-08-04T06:48:52Z 3127.31 2010-08-04T06:49:34Z 3126.83 2010-08-04T06:49:42Z 3126.83 2010-08-04T06:50:01Z 3126.34 2010-08-04T06:53:08Z 3125.86 2010-08-04T06:53:33Z 3126.83 2010-08-04T06:54:39Z 3126.83 2010-08-04T06:55:54Z 3125.38 2010-08-04T06:55:56Z 3126.34 2010-08-04T06:56:01Z 3122.98 2010-08-04T06:56:11Z 3126.34 2010-08-04T06:56:12Z 3123.94 2010-08-04T06:56:23Z 3123.94 2010-08-04T06:56:33Z 3125.38 2010-08-04T06:56:38Z 3122.98 2010-08-04T06:56:50Z 3123.94 2010-08-04T06:57:02Z 3122.98 2010-08-04T06:57:11Z 3124.9 2010-08-04T06:57:22Z 3122.02 2010-08-04T06:57:24Z 3122.02 2010-08-04T06:57:25Z 3125.38 2010-08-04T06:57:27Z 3124.42 2010-08-04T06:57:28Z 3123.46 2010-08-04T06:57:36Z 3123.46 2010-08-04T06:57:45Z 3123.94 2010-08-04T06:57:57Z 3122.98 2010-08-04T06:58:09Z 3126.34 2010-08-04T06:58:16Z 3122.98 2010-08-04T06:58:19Z 3122.98 2010-08-04T06:58:26Z 3125.38 2010-08-04T06:58:28Z 3122.02 2010-08-04T06:58:35Z 3124.9 2010-08-04T06:58:41Z 3121.06 2010-08-04T06:58:46Z 3124.42 2010-08-04T06:58:49Z 3124.9 2010-08-04T06:59:02Z 3126.83 2010-08-04T06:59:16Z 3122.98 2010-08-04T06:59:19Z 3125.38 2010-08-04T06:59:29Z 3126.34 2010-08-04T06:59:33Z 3125.86 2010-08-04T06:59:35Z 3126.34 2010-08-04T06:59:49Z 3127.31 2010-08-04T06:59:56Z 3127.79 2010-08-04T07:00:11Z 3123.94 2010-08-04T07:00:19Z 3128.75 2010-08-04T07:00:20Z 3125.38 2010-08-04T07:00:21Z 3129.71 2010-08-04T07:00:23Z 3123.94 2010-08-04T07:00:24Z 3128.27 2010-08-04T07:00:25Z 3129.23 2010-08-04T07:00:38Z 3128.75 2010-08-04T07:00:43Z 3130.67 2010-08-04T07:00:46Z 3127.31 2010-08-04T07:00:53Z 3131.15 2010-08-04T07:01:02Z 3127.79 2010-08-04T07:01:07Z 3129.71 2010-08-04T07:01:09Z 3130.67 2010-08-04T07:01:22Z 3130.19 2010-08-04T07:01:29Z 3132.11 2010-08-04T07:01:34Z 3129.71 2010-08-04T07:01:37Z 3130.19 2010-08-04T07:01:41Z 3134.04 2010-08-04T07:01:46Z 3129.71 2010-08-04T07:01:49Z 3131.63 2010-08-04T07:01:58Z 3128.27 2010-08-04T07:02:01Z 3129.71 2010-08-04T07:02:04Z 3130.19 2010-08-04T07:02:10Z 3131.15 2010-08-04T07:02:12Z 3129.23 2010-08-04T07:02:18Z 3131.15 2010-08-04T07:02:19Z 3132.11 2010-08-04T07:02:21Z 3128.27 2010-08-04T07:02:23Z 3129.23 2010-08-04T07:02:28Z 3125.38 2010-08-04T07:02:32Z 3128.75 2010-08-04T07:02:33Z 3130.67 2010-08-04T07:02:35Z 3130.19 2010-08-04T07:02:36Z 3123.46 2010-08-04T07:02:39Z 3128.27 2010-08-04T07:02:40Z 3124.42 2010-08-04T07:02:42Z 3129.23 2010-08-04T07:02:43Z 3125.38 2010-08-04T07:02:47Z 3128.75 2010-08-04T07:02:48Z 3124.42 2010-08-04T07:02:49Z 3129.71 2010-08-04T07:02:51Z 3127.79 2010-08-04T07:02:52Z 3131.15 2010-08-04T07:02:54Z 3128.27 2010-08-04T07:03:00Z 3126.34 2010-08-04T07:03:02Z 3126.83 2010-08-04T07:03:03Z 3124.42 2010-08-04T07:03:05Z 3128.27 2010-08-04T07:03:11Z 3124.42 2010-08-04T07:03:13Z 3126.34 2010-08-04T07:03:14Z 3130.19 2010-08-04T07:03:21Z 3127.31 2010-08-04T07:03:22Z 3126.34 2010-08-04T07:03:24Z 3127.31 2010-08-04T07:03:26Z 3123.46 2010-08-04T07:03:31Z 3125.38 2010-08-04T07:03:32Z 3122.02 2010-08-04T07:03:36Z 3125.86 2010-08-04T07:03:45Z 3122.02 2010-08-04T07:03:47Z 3123.46 2010-08-04T07:03:49Z 3123.46 2010-08-04T07:03:53Z 3117.69 2010-08-04T07:03:59Z 3116.73 2010-08-04T07:04:11Z 3112.89 2010-08-04T07:04:14Z 3110.96 2010-08-04T07:04:15Z 3112.89 2010-08-04T07:04:18Z 3113.85 2010-08-04T07:04:21Z 3108.56 2010-08-04T07:04:24Z 3109.04 2010-08-04T07:04:25Z 3109.52 2010-08-04T07:04:32Z 3105.68 2010-08-04T07:04:33Z 3106.16 2010-08-04T07:04:38Z 3103.27 2010-08-04T07:04:50Z 3106.64 2010-08-04T07:04:52Z 3105.68 2010-08-04T07:04:53Z 3101.35 2010-08-04T07:04:55Z 3104.23 2010-08-04T07:04:56Z 3100.87 2010-08-04T07:05:02Z 3100.39 2010-08-04T07:05:03Z 3099.43 2010-08-04T07:05:16Z 3095.58 2010-08-04T07:05:20Z 3099.91 2010-08-04T07:05:21Z 3099.43 2010-08-04T07:05:22Z 3095.1 2010-08-04T07:05:26Z 3093.66 2010-08-04T07:05:28Z 3096.54 2010-08-04T07:05:32Z 3091.74 2010-08-04T07:05:35Z 3095.1 2010-08-04T07:05:41Z 3091.74 2010-08-04T07:05:45Z 3091.74 2010-08-04T07:05:46Z 3088.37 2010-08-04T07:05:48Z 3088.37 2010-08-04T07:05:49Z 3087.41 2010-08-04T07:05:54Z 3086.45 2010-08-04T07:06:02Z 3084.05 2010-08-04T07:06:05Z 3083.09 2010-08-04T07:06:09Z 3080.68 2010-08-04T07:06:13Z 3077.8 2010-08-04T07:06:25Z 3077.8 2010-08-04T07:06:26Z 3075.88 2010-08-04T07:06:29Z 3073.47 2010-08-04T07:06:34Z 3071.07 2010-08-04T07:06:36Z 3067.7 2010-08-04T07:06:41Z 3067.7 2010-08-04T07:06:52Z 3064.82 2010-08-04T07:07:05Z 3064.34 2010-08-04T07:08:07Z 3064.82 2010-08-04T07:08:53Z 3062.42 2010-08-04T07:10:27Z 3060.98 2010-08-04T07:10:35Z 3055.69 2010-08-04T07:10:47Z 3055.69 2010-08-04T07:10:48Z 3054.73 2010-08-04T07:10:55Z 3051.36 2010-08-04T07:11:01Z 3050.88 2010-08-04T07:11:04Z 3049.44 2010-08-04T07:11:09Z 3044.63 2010-08-04T07:11:20Z 3041.27 2010-08-04T07:11:29Z 3037.9 2010-08-04T07:11:38Z 3038.86 2010-08-04T07:11:39Z 3038.86 2010-08-04T07:11:42Z 3036.94 2010-08-04T07:11:48Z 3035.02 2010-08-04T07:11:52Z 3033.58 2010-08-04T07:11:54Z 3034.54 2010-08-04T07:11:56Z 3033.1 2010-08-04T07:11:59Z 3033.58 2010-08-04T07:12:00Z 3032.62 2010-08-04T07:12:04Z 3031.66 2010-08-04T07:12:19Z 3030.69 2010-08-04T07:12:52Z 3032.62 2010-08-04T07:12:56Z 3030.21 2010-08-04T07:12:58Z 3029.73 2010-08-04T07:13:02Z 3026.37 2010-08-04T07:13:10Z 3024.93 2010-08-04T07:13:19Z 3025.89 2010-08-04T07:13:20Z 3026.85 2010-08-04T07:13:26Z 3023 2010-08-04T07:13:28Z 3025.41 2010-08-04T07:13:31Z 3023.48 2010-08-04T07:13:33Z 3022.52 2010-08-04T07:13:36Z 3023 2010-08-04T07:13:41Z 3023 2010-08-04T07:13:49Z 3020.12 2010-08-04T07:13:54Z 3016.75 2010-08-04T07:14:01Z 3017.23 2010-08-04T07:14:02Z 3015.31 2010-08-04T07:14:10Z 3011.95 2010-08-04T07:14:12Z 3014.83 2010-08-04T07:14:13Z 3013.87 2010-08-04T07:14:20Z 3010.51 2010-08-04T07:14:24Z 3007.62 2010-08-04T07:14:31Z 3009.06 2010-08-04T07:14:32Z 3008.58 2010-08-04T07:14:41Z 3003.78 2010-08-04T07:14:47Z 3004.26 2010-08-04T07:14:48Z 3003.78 2010-08-04T07:14:52Z 3003.3 2010-08-04T07:15:02Z 2999.93 2010-08-04T07:15:05Z 2999.93 2010-08-04T07:15:14Z 3000.41 2010-08-04T07:15:20Z 2997.53 2010-08-04T07:15:24Z 2996.09 2010-08-04T07:15:26Z 2993.68 2010-08-04T07:15:35Z 2996.57 2010-08-04T07:15:42Z 2995.6 2010-08-04T07:15:48Z 2996.09 2010-08-04T07:15:52Z 2995.6 2010-08-04T07:15:55Z 2996.57 2010-08-04T07:16:02Z 2997.05 2010-08-04T07:16:04Z 2993.68 2010-08-04T07:16:06Z 2994.64 2010-08-04T07:16:07Z 2991.28 2010-08-04T07:16:15Z 2992.72 2010-08-04T07:16:16Z 2989.36 2010-08-04T07:16:25Z 2986.95 2010-08-04T07:16:33Z 2985.99 2010-08-04T07:16:35Z 2986.95 2010-08-04T07:16:37Z 2985.51 2010-08-04T07:16:41Z 2982.63 2010-08-04T07:16:43Z 2983.59 2010-08-04T07:16:44Z 2984.55 2010-08-04T07:16:54Z 2981.67 2010-08-04T07:16:56Z 2985.03 2010-08-04T07:16:58Z 2984.07 2010-08-04T07:16:59Z 2984.55 2010-08-04T07:17:08Z 2983.11 2010-08-04T07:17:13Z 2983.11 2010-08-04T07:17:25Z 2985.51 2010-08-04T07:17:35Z 2982.15 2010-08-04T07:17:37Z 2984.07 2010-08-04T07:17:48Z 2980.22 2010-08-04T07:17:51Z 2982.63 2010-08-04T07:17:57Z 2981.67 2010-08-04T07:18:02Z 2982.63 2010-08-04T07:18:07Z 2979.26 2010-08-04T07:18:11Z 2980.71 2010-08-04T07:18:13Z 2977.82 2010-08-04T07:18:22Z 2977.34 2010-08-04T07:18:24Z 2975.9 2010-08-04T07:18:37Z 2976.38 2010-08-04T07:18:42Z 2974.94 2010-08-04T07:18:54Z 2973.5 2010-08-04T07:18:56Z 2975.42 2010-08-04T07:18:59Z 2972.05 2010-08-04T07:19:11Z 2968.21 2010-08-04T07:19:18Z 2972.05 2010-08-04T07:19:20Z 2972.05 2010-08-04T07:19:21Z 2970.61 2010-08-04T07:19:23Z 2968.69 2010-08-04T07:19:33Z 2972.53 2010-08-04T07:19:35Z 2972.05 2010-08-04T07:19:36Z 2967.25 2010-08-04T07:19:38Z 2967.25 2010-08-04T07:19:39Z 2971.09 2010-08-04T07:19:45Z 2967.73 2010-08-04T07:19:51Z 2970.13 2010-08-04T07:19:53Z 2965.32 2010-08-04T07:19:57Z 2970.13 2010-08-04T07:19:59Z 2965.32 2010-08-04T07:20:02Z 2969.17 2010-08-04T07:20:04Z 2973.01 2010-08-04T07:20:05Z 2969.65 2010-08-04T07:20:06Z 2966.29 2010-08-04T07:20:08Z 2968.69 2010-08-04T07:20:18Z 2969.17 2010-08-04T07:20:29Z 2965.32 2010-08-04T07:20:32Z 2969.17 2010-08-04T07:20:33Z 2972.53 2010-08-04T07:20:43Z 2968.69 2010-08-04T07:20:48Z 2971.57 2010-08-04T07:20:55Z 2976.38 2010-08-04T07:21:03Z 2971.57 2010-08-04T07:21:04Z 2973.01 2010-08-04T07:21:15Z 2974.94 2010-08-04T07:21:23Z 2973.01 2010-08-04T07:21:34Z 2976.38 2010-08-04T07:21:36Z 2974.94 2010-08-04T07:21:37Z 2973.98 2010-08-04T07:21:39Z 2977.34 2010-08-04T07:21:49Z 2976.86 2010-08-04T07:21:50Z 2974.94 2010-08-04T07:21:52Z 2972.05 2010-08-04T07:21:53Z 2975.42 2010-08-04T07:21:54Z 2976.38 2010-08-04T07:22:04Z 2979.26 2010-08-04T07:22:16Z 2979.26 2010-08-04T07:22:27Z 2981.67 2010-08-04T07:22:41Z 2978.78 2010-08-04T07:22:42Z 2982.15 2010-08-04T07:22:44Z 2985.03 2010-08-04T07:22:53Z 2982.15 2010-08-04T07:22:55Z 2985.51 2010-08-04T07:23:06Z 2984.55 2010-08-04T07:23:07Z 2981.67 2010-08-04T07:23:08Z 2985.03 2010-08-04T07:23:09Z 2981.67 2010-08-04T07:23:10Z 2985.99 2010-08-04T07:23:12Z 2985.03 2010-08-04T07:23:13Z 2985.03 2010-08-04T07:23:22Z 2987.91 2010-08-04T07:23:23Z 2987.43 2010-08-04T07:23:24Z 2990.32 2010-08-04T07:23:35Z 2990.32 2010-08-04T07:23:36Z 2987.43 2010-08-04T07:23:39Z 2990.32 2010-08-04T07:23:44Z 2986.47 2010-08-04T07:23:45Z 2986.95 2010-08-04T07:23:46Z 2988.88 2010-08-04T07:23:52Z 2990.32 2010-08-04T07:24:05Z 2991.76 2010-08-04T07:24:14Z 2988.4 2010-08-04T07:24:20Z 2993.2 2010-08-04T07:24:21Z 2989.84 2010-08-04T07:24:22Z 2992.24 2010-08-04T07:24:27Z 2992.72 2010-08-04T07:24:29Z 2992.24 2010-08-04T07:24:39Z 2992.72 2010-08-04T07:24:51Z 2992.24 2010-08-04T07:24:59Z 2990.8 2010-08-04T07:25:04Z 2986.95 2010-08-04T07:25:16Z 2990.8 2010-08-04T07:25:18Z 2992.24 2010-08-04T07:25:22Z 2985.51 2010-08-04T07:25:26Z 2987.43 2010-08-04T07:25:28Z 2989.36 2010-08-04T07:25:30Z 2988.88 2010-08-04T07:25:31Z 2989.84 2010-08-04T07:25:33Z 2988.4 2010-08-04T07:25:39Z 2982.63 2010-08-04T07:25:42Z 2988.4 2010-08-04T07:25:43Z 2989.84 2010-08-04T07:25:46Z 2988.88 2010-08-04T07:25:50Z 2989.36 2010-08-04T07:25:55Z 2985.99 2010-08-04T07:25:57Z 2987.91 2010-08-04T07:25:58Z 2986.95 2010-08-04T07:26:09Z 2987.91 2010-08-04T07:26:10Z 2987.91 2010-08-04T07:26:23Z 2986.47 2010-08-04T07:26:25Z 2986.95 2010-08-04T07:26:28Z 2987.43 2010-08-04T07:26:33Z 2986.47 2010-08-04T07:26:35Z 2987.43 2010-08-04T07:26:37Z 2991.76 2010-08-04T07:26:46Z 2986.95 2010-08-04T07:26:47Z 2986.95 2010-08-04T07:26:50Z 2987.43 2010-08-04T07:26:52Z 2987.91 2010-08-04T07:27:04Z 2987.91 2010-08-04T07:28:16Z 2985.03 2010-08-04T07:28:39Z 2985.51 2010-08-04T07:28:40Z 2988.88 2010-08-04T07:29:18Z 2986.95 2010-08-04T07:29:25Z 2986.95 2010-08-04T07:29:29Z 2990.8 2010-08-04T07:29:40Z 2986.47 2010-08-04T07:29:41Z 2990.32 2010-08-04T07:29:42Z 2986.95 2010-08-04T07:29:43Z 2986.47 2010-08-04T07:30:18Z 2986.47 2010-08-04T07:31:52Z 2986.95 2010-08-04T07:31:54Z 2986.47 2010-08-04T07:32:08Z 2972.53 2010-08-04T07:33:09Z 2992.24 2010-08-04T07:33:10Z 2991.28 2010-08-04T07:33:11Z 2987.43 2010-08-04T07:33:12Z 2986.47 2010-08-04T07:33:14Z 2985.99 2010-08-04T07:33:46Z 2987.43 2010-08-04T07:35:03Z 2987.43 2010-08-04T07:35:16Z 2988.4 2010-08-04T07:35:27Z 2989.36 2010-08-04T07:35:42Z 2990.32 2010-08-04T07:35:54Z 2991.28 2010-08-04T07:36:08Z 2993.2 2010-08-04T07:36:31Z 2993.68 2010-08-04T07:36:42Z 2994.64 2010-08-04T07:36:56Z 2997.05 2010-08-04T07:37:03Z 2997.53 2010-08-04T07:37:16Z 2998.97 2010-08-04T07:37:30Z 2999.93 2010-08-04T07:37:41Z 2996.09 2010-08-04T07:37:42Z 2999.45 2010-08-04T07:37:43Z 3000.89 2010-08-04T07:37:55Z 3001.37 2010-08-04T07:37:59Z 3002.82 2010-08-04T07:38:06Z 3005.22 2010-08-04T07:38:18Z 3006.18 2010-08-04T07:38:29Z 3007.14 2010-08-04T07:38:33Z 3009.06 2010-08-04T07:38:47Z 3010.51 2010-08-04T07:38:56Z 3014.35 2010-08-04T07:39:07Z 3013.39 2010-08-04T07:39:08Z 3007.62 2010-08-04T07:39:11Z 3011.47 2010-08-04T07:39:12Z 3012.43 2010-08-04T07:39:19Z 3014.83 2010-08-04T07:39:23Z 3013.39 2010-08-04T07:39:25Z 3015.79 2010-08-04T07:39:31Z 3018.2 2010-08-04T07:39:45Z 3014.35 2010-08-04T07:39:50Z 3020.6 2010-08-04T07:39:52Z 3018.68 2010-08-04T07:39:53Z 3020.12 2010-08-04T07:40:04Z 3022.04 2010-08-04T07:40:18Z 3022.52 2010-08-04T07:40:24Z 3023.96 2010-08-04T07:40:27Z 3026.85 2010-08-04T07:40:32Z 3023.96 2010-08-04T07:40:33Z 3028.29 2010-08-04T07:40:46Z 3028.77 2010-08-04T07:40:47Z 3023.96 2010-08-04T07:40:51Z 3026.85 2010-08-04T07:40:52Z 3028.29 2010-08-04T07:40:56Z 3028.29 2010-08-04T07:41:04Z 3031.17 2010-08-04T07:41:07Z 3028.29 2010-08-04T07:41:09Z 3028.29 2010-08-04T07:41:10Z 3031.66 2010-08-04T07:41:21Z 3031.66 2010-08-04T07:41:27Z 3031.66 2010-08-04T07:42:51Z 3031.66 2010-08-04T07:43:37Z 3031.66 2010-08-04T07:45:02Z 3029.73 2010-08-04T07:50:45Z 3029.25 2010-08-04T07:54:17Z 3027.81 2010-08-04T07:57:22Z 3031.17 2010-08-04T07:57:31Z 3026.85 2010-08-04T07:57:34Z 3029.73 2010-08-04T07:57:35Z 3028.77 2010-08-04T07:58:29Z 3028.29 2010-08-04T08:00:46Z 3031.66 2010-08-04T08:01:47Z 3028.29 2010-08-04T08:01:49Z 3031.17 2010-08-04T08:01:58Z 3029.73 2010-08-04T08:01:59Z 3028.29 2010-08-04T08:02:04Z 3031.17 2010-08-04T08:02:09Z 3029.73 2010-08-04T08:02:10Z 3033.58 2010-08-04T08:02:12Z 3030.69 2010-08-04T08:02:13Z 3031.66 2010-08-04T08:02:31Z 3032.14 2010-08-04T08:02:36Z 3030.21 2010-08-04T08:02:38Z 3034.54 2010-08-04T08:02:40Z 3031.17 2010-08-04T08:02:42Z 3030.69 2010-08-04T08:02:44Z 3032.62 2010-08-04T08:02:46Z 3035.98 2010-08-04T08:02:50Z 3037.9 2010-08-04T08:03:01Z 3034.06 2010-08-04T08:03:02Z 3037.42 2010-08-04T08:03:04Z 3035.5 2010-08-04T08:03:05Z 3036.46 2010-08-04T08:03:09Z 3040.31 2010-08-04T08:03:13Z 3035.98 2010-08-04T08:03:14Z 3042.71 2010-08-04T08:03:16Z 3040.79 2010-08-04T08:03:17Z 3044.63 2010-08-04T08:03:20Z 3040.31 2010-08-04T08:03:21Z 3037.42 2010-08-04T08:03:24Z 3041.75 2010-08-04T08:03:25Z 3038.38 2010-08-04T08:03:26Z 3038.86 2010-08-04T08:03:30Z 3042.71 2010-08-04T08:03:35Z 3038.86 2010-08-04T08:03:36Z 3046.07 2010-08-04T08:03:38Z 3039.35 2010-08-04T08:03:39Z 3039.83 2010-08-04T08:03:40Z 3046.07 2010-08-04T08:03:41Z 3040.79 2010-08-04T08:03:42Z 3041.75 2010-08-04T08:03:45Z 3040.79 2010-08-04T08:03:47Z 3045.11 2010-08-04T08:03:50Z 3048.48 2010-08-04T08:03:51Z 3043.19 2010-08-04T08:03:52Z 3046.56 2010-08-04T08:03:56Z 3042.71 2010-08-04T08:03:57Z 3045.59 2010-08-04T08:04:00Z 3048.48 2010-08-04T08:04:08Z 3046.56 2010-08-04T08:04:09Z 3051.84 2010-08-04T08:04:19Z 3046.07 2010-08-04T08:04:20Z 3051.84 2010-08-04T08:04:24Z 3048.48 2010-08-04T08:04:25Z 3052.32 2010-08-04T08:04:27Z 3048.48 2010-08-04T08:04:28Z 3054.73 2010-08-04T08:04:34Z 3053.77 2010-08-04T08:04:35Z 3049.92 2010-08-04T08:04:36Z 3050.4 2010-08-04T08:04:37Z 3054.73 2010-08-04T08:04:38Z 3050.4 2010-08-04T08:04:39Z 3051.36 2010-08-04T08:04:43Z 3056.65 2010-08-04T08:04:48Z 3052.8 2010-08-04T08:04:49Z 3047.04 2010-08-04T08:04:51Z 3051.84 2010-08-04T08:04:52Z 3056.17 2010-08-04T08:04:56Z 3052.8 2010-08-04T08:04:57Z 3048.48 2010-08-04T08:05:07Z 3054.73 2010-08-04T08:05:08Z 3059.53 2010-08-04T08:05:10Z 3055.69 2010-08-04T08:05:11Z 3052.32 2010-08-04T08:05:16Z 3060.01 2010-08-04T08:05:18Z 3056.17 2010-08-04T08:05:19Z 3060.49 2010-08-04T08:05:29Z 3056.65 2010-08-04T08:05:32Z 3062.42 2010-08-04T08:05:33Z 3059.53 2010-08-04T08:05:34Z 3060.49 2010-08-04T08:05:41Z 3064.34 2010-08-04T08:05:53Z 3060.49 2010-08-04T08:05:55Z 3061.94 2010-08-04T08:05:56Z 3066.74 2010-08-04T08:06:02Z 3065.3 2010-08-04T08:06:03Z 3068.67 2010-08-04T08:06:09Z 3068.67 2010-08-04T08:06:10Z 3065.3 2010-08-04T08:06:11Z 3065.3 2010-08-04T08:06:12Z 3067.22 2010-08-04T08:06:16Z 3070.11 2010-08-04T08:06:27Z 3069.15 2010-08-04T08:06:28Z 3068.67 2010-08-04T08:06:30Z 3069.63 2010-08-04T08:06:36Z 3068.67 2010-08-04T08:06:38Z 3072.99 2010-08-04T08:06:46Z 3070.11 2010-08-04T08:06:47Z 3071.55 2010-08-04T08:06:50Z 3071.55 2010-08-04T08:07:00Z 3074.43 2010-08-04T08:07:07Z 3075.88 2010-08-04T08:07:13Z 3072.03 2010-08-04T08:07:15Z 3078.28 2010-08-04T08:07:16Z 3074.91 2010-08-04T08:07:17Z 3072.99 2010-08-04T08:07:23Z 3076.36 2010-08-04T08:07:24Z 3076.36 2010-08-04T08:07:25Z 3076.84 2010-08-04T08:07:31Z 3075.4 2010-08-04T08:07:40Z 3079.72 2010-08-04T08:07:42Z 3074.43 2010-08-04T08:07:46Z 3077.8 2010-08-04T08:07:51Z 3074.91 2010-08-04T08:07:52Z 3080.2 2010-08-04T08:07:54Z 3079.72 2010-08-04T08:07:55Z 3076.36 2010-08-04T08:07:58Z 3077.8 2010-08-04T08:07:59Z 3078.28 2010-08-04T08:08:01Z 3083.09 2010-08-04T08:08:09Z 3081.16 2010-08-04T08:08:10Z 3080.68 2010-08-04T08:08:23Z 3084.53 2010-08-04T08:08:33Z 3075.88 2010-08-04T08:08:41Z 3082.12 2010-08-04T08:08:42Z 3084.05 2010-08-04T08:08:44Z 3079.72 2010-08-04T08:08:46Z 3083.09 2010-08-04T08:08:47Z 3084.53 2010-08-04T08:08:49Z 3082.12 2010-08-04T08:08:51Z 3085.49 2010-08-04T08:08:55Z 3085.97 2010-08-04T08:09:03Z 3085.97 2010-08-04T08:09:16Z 3086.45 2010-08-04T08:09:18Z 3090.78 2010-08-04T08:09:20Z 3087.41 2010-08-04T08:09:21Z 3088.37 2010-08-04T08:09:25Z 3086.93 2010-08-04T08:09:37Z 3080.68 2010-08-04T08:09:39Z 3089.33 2010-08-04T08:09:40Z 3083.57 2010-08-04T08:09:41Z 3089.33 2010-08-04T08:09:42Z 3086.45 2010-08-04T08:09:46Z 3086.93 2010-08-04T08:10:01Z 3090.29 2010-08-04T08:10:03Z 3088.85 2010-08-04T08:10:07Z 3086.45 2010-08-04T08:10:09Z 3091.26 2010-08-04T08:10:11Z 3088.37 2010-08-04T08:10:12Z 3090.78 2010-08-04T08:10:23Z 3087.41 2010-08-04T08:10:25Z 3093.66 2010-08-04T08:10:27Z 3089.81 2010-08-04T08:10:28Z 3094.14 2010-08-04T08:10:32Z 3090.78 2010-08-04T08:10:33Z 3087.41 2010-08-04T08:10:35Z 3092.7 2010-08-04T08:10:36Z 3089.33 2010-08-04T08:10:39Z 3093.66 2010-08-04T08:10:40Z 3089.81 2010-08-04T08:10:42Z 3090.29 2010-08-04T08:10:43Z 3093.66 2010-08-04T08:10:48Z 3090.29 2010-08-04T08:10:50Z 3093.18 2010-08-04T08:10:52Z 3093.66 2010-08-04T08:11:05Z 3091.74 2010-08-04T08:11:07Z 3088.85 2010-08-04T08:11:08Z 3091.74 2010-08-04T08:11:09Z 3095.1 2010-08-04T08:11:12Z 3095.1 2010-08-04T08:11:13Z 3091.74 2010-08-04T08:11:14Z 3093.18 2010-08-04T08:11:15Z 3094.62 2010-08-04T08:11:21Z 3094.62 2010-08-04T08:11:25Z 3097.99 2010-08-04T08:11:30Z 3096.06 2010-08-04T08:11:36Z 3099.91 2010-08-04T08:11:39Z 3096.06 2010-08-04T08:11:44Z 3099.91 2010-08-04T08:11:45Z 3099.43 2010-08-04T08:11:46Z 3098.95 2010-08-04T08:11:51Z 3101.35 2010-08-04T08:11:56Z 3097.51 2010-08-04T08:11:58Z 3100.87 2010-08-04T08:11:59Z 3103.75 2010-08-04T08:12:11Z 3100.87 2010-08-04T08:12:15Z 3102.79 2010-08-04T08:12:17Z 3100.87 2010-08-04T08:12:19Z 3104.71 2010-08-04T08:12:20Z 3099.91 2010-08-04T08:12:21Z 3104.23 2010-08-04T08:12:23Z 3104.23 2010-08-04T08:12:30Z 3103.75 2010-08-04T08:12:40Z 3107.12 2010-08-04T08:12:46Z 3105.68 2010-08-04T08:12:47Z 3107.6 2010-08-04T08:12:54Z 3105.68 2010-08-04T08:12:56Z 3107.12 2010-08-04T08:12:59Z 3112.41 2010-08-04T08:13:02Z 3110.96 2010-08-04T08:13:03Z 3104.23 2010-08-04T08:13:05Z 3108.08 2010-08-04T08:13:06Z 3110.96 2010-08-04T08:13:07Z 3105.2 2010-08-04T08:13:08Z 3109.52 2010-08-04T08:13:09Z 3110.48 2010-08-04T08:13:11Z 3107.12 2010-08-04T08:13:12Z 3108.56 2010-08-04T08:13:13Z 3109.04 2010-08-04T08:13:19Z 3111.44 2010-08-04T08:13:21Z 3106.16 2010-08-04T08:13:27Z 3110.48 2010-08-04T08:13:28Z 3114.33 2010-08-04T08:13:29Z 3114.33 2010-08-04T08:13:30Z 3111.92 2010-08-04T08:13:32Z 3115.77 2010-08-04T08:13:40Z 3112.89 2010-08-04T08:13:43Z 3115.77 2010-08-04T08:13:44Z 3115.77 2010-08-04T08:13:58Z 3120.1 2010-08-04T08:14:03Z 3115.77 2010-08-04T08:14:04Z 3117.69 2010-08-04T08:14:10Z 3121.54 2010-08-04T08:14:11Z 3118.17 2010-08-04T08:14:12Z 3120.1 2010-08-04T08:14:21Z 3119.13 2010-08-04T08:14:23Z 3122.5 2010-08-04T08:14:34Z 3118.17 2010-08-04T08:14:35Z 3122.02 2010-08-04T08:14:37Z 3118.65 2010-08-04T08:14:38Z 3124.9 2010-08-04T08:14:39Z 3121.54 2010-08-04T08:14:41Z 3125.38 2010-08-04T08:14:47Z 3121.54 2010-08-04T08:14:48Z 3124.9 2010-08-04T08:14:52Z 3124.9 2010-08-04T08:14:53Z 3122.98 2010-08-04T08:14:55Z 3128.27 2010-08-04T08:14:58Z 3123.94 2010-08-04T08:14:59Z 3120.58 2010-08-04T08:15:04Z 3126.34 2010-08-04T08:15:05Z 3125.38 2010-08-04T08:15:06Z 3119.13 2010-08-04T08:15:11Z 3126.34 2010-08-04T08:15:12Z 3125.86 2010-08-04T08:15:16Z 3127.79 2010-08-04T08:15:18Z 3132.11 2010-08-04T08:15:30Z 3128.27 2010-08-04T08:15:31Z 3131.63 2010-08-04T08:15:37Z 3128.75 2010-08-04T08:15:38Z 3128.27 2010-08-04T08:15:39Z 3131.63 2010-08-04T08:15:43Z 3130.67 2010-08-04T08:15:59Z 3130.67 2010-08-04T08:16:00Z 3134.04 2010-08-04T08:16:04Z 3130.67 2010-08-04T08:16:08Z 3134.04 2010-08-04T08:16:12Z 3137.4 2010-08-04T08:16:27Z 3133.07 2010-08-04T08:16:39Z 3141.25 2010-08-04T08:16:40Z 3135.48 2010-08-04T08:16:41Z 3141.25 2010-08-04T08:16:44Z 3144.61 2010-08-04T08:16:54Z 3144.13 2010-08-04T08:16:55Z 3140.76 2010-08-04T08:16:56Z 3138.84 2010-08-04T08:16:59Z 3142.21 2010-08-04T08:17:00Z 3137.4 2010-08-04T08:17:01Z 3143.17 2010-08-04T08:17:02Z 3139.8 2010-08-04T08:17:03Z 3144.13 2010-08-04T08:17:07Z 3140.28 2010-08-04T08:17:08Z 3144.61 2010-08-04T08:17:17Z 3140.28 2010-08-04T08:17:23Z 3144.61 2010-08-04T08:17:24Z 3141.73 2010-08-04T08:17:25Z 3144.61 2010-08-04T08:17:30Z 3147.01 2010-08-04T08:17:45Z 3143.65 2010-08-04T08:17:49Z 3147.49 2010-08-04T08:17:50Z 3145.57 2010-08-04T08:17:55Z 3148.46 2010-08-04T08:17:58Z 3147.01 2010-08-04T08:18:01Z 3150.86 2010-08-04T08:18:03Z 3146.53 2010-08-04T08:18:04Z 3147.01 2010-08-04T08:18:05Z 3148.94 2010-08-04T08:18:10Z 3152.78 2010-08-04T08:18:15Z 3152.78 2010-08-04T08:18:16Z 3149.42 2010-08-04T08:18:20Z 3152.3 2010-08-04T08:18:27Z 3154.7 2010-08-04T08:18:31Z 3151.34 2010-08-04T08:18:33Z 3156.15 2010-08-04T08:18:37Z 3152.78 2010-08-04T08:18:38Z 3148.94 2010-08-04T08:18:43Z 3153.74 2010-08-04T08:18:44Z 3157.59 2010-08-04T08:18:53Z 3154.22 2010-08-04T08:18:54Z 3155.18 2010-08-04T08:18:58Z 3156.15 2010-08-04T08:19:07Z 3159.51 2010-08-04T08:19:16Z 3155.66 2010-08-04T08:19:27Z 3164.32 2010-08-04T08:19:28Z 3160.95 2010-08-04T08:19:29Z 3164.32 2010-08-04T08:19:36Z 3159.99 2010-08-04T08:19:37Z 3159.03 2010-08-04T08:19:45Z 3161.91 2010-08-04T08:19:47Z 3165.76 2010-08-04T08:19:49Z 3162.39 2010-08-04T08:19:50Z 3159.03 2010-08-04T08:19:55Z 3165.28 2010-08-04T08:19:57Z 3163.36 2010-08-04T08:19:58Z 3157.59 2010-08-04T08:19:59Z 3164.32 2010-08-04T08:20:00Z 3159.51 2010-08-04T08:20:06Z 3163.36 2010-08-04T08:20:11Z 3162.39 2010-08-04T08:20:18Z 3166.72 2010-08-04T08:20:20Z 3167.2 2010-08-04T08:20:21Z 3162.39 2010-08-04T08:20:23Z 3163.36 2010-08-04T08:20:24Z 3167.2 2010-08-04T08:20:31Z 3165.76 2010-08-04T08:20:32Z 3169.6 2010-08-04T08:20:34Z 3163.36 2010-08-04T08:20:36Z 3167.2 2010-08-04T08:20:37Z 3165.28 2010-08-04T08:20:40Z 3170.57 2010-08-04T08:20:42Z 3166.24 2010-08-04T08:20:43Z 3168.16 2010-08-04T08:20:46Z 3163.36 2010-08-04T08:20:50Z 3166.72 2010-08-04T08:20:51Z 3170.57 2010-08-04T08:20:53Z 3166.24 2010-08-04T08:20:54Z 3172.49 2010-08-04T08:20:56Z 3170.57 2010-08-04T08:20:57Z 3168.16 2010-08-04T08:21:09Z 3172.49 2010-08-04T08:21:12Z 3167.68 2010-08-04T08:21:14Z 3171.05 2010-08-04T08:21:15Z 3173.93 2010-08-04T08:21:23Z 3168.16 2010-08-04T08:21:25Z 3171.53 2010-08-04T08:21:26Z 3174.89 2010-08-04T08:21:33Z 3171.05 2010-08-04T08:21:34Z 3174.89 2010-08-04T08:21:38Z 3173.93 2010-08-04T08:21:42Z 3170.57 2010-08-04T08:21:43Z 3176.33 2010-08-04T08:21:44Z 3175.85 2010-08-04T08:21:45Z 3172.01 2010-08-04T08:21:55Z 3177.29 2010-08-04T08:21:57Z 3173.93 2010-08-04T08:21:58Z 3180.18 2010-08-04T08:22:04Z 3177.78 2010-08-04T08:22:05Z 3176.81 2010-08-04T08:22:07Z 3180.18 2010-08-04T08:22:10Z 3176.33 2010-08-04T08:22:11Z 3176.81 2010-08-04T08:22:12Z 3179.7 2010-08-04T08:22:14Z 3182.1 2010-08-04T08:22:30Z 3178.74 2010-08-04T08:22:33Z 3182.58 2010-08-04T08:22:38Z 3183.06 2010-08-04T08:22:39Z 3180.66 2010-08-04T08:22:41Z 3184.5 2010-08-04T08:22:51Z 3180.66 2010-08-04T08:22:52Z 3184.5 2010-08-04T08:22:54Z 3183.54 2010-08-04T08:22:55Z 3187.39 2010-08-04T08:22:57Z 3182.1 2010-08-04T08:22:58Z 3186.91 2010-08-04T08:23:09Z 3183.54 2010-08-04T08:23:11Z 3184.02 2010-08-04T08:23:16Z 3187.39 2010-08-04T08:23:21Z 3183.54 2010-08-04T08:23:22Z 3186.91 2010-08-04T08:23:23Z 3183.54 2010-08-04T08:23:24Z 3188.83 2010-08-04T08:23:27Z 3186.43 2010-08-04T08:23:28Z 3189.79 2010-08-04T08:23:29Z 3182.58 2010-08-04T08:23:32Z 3187.87 2010-08-04T08:23:33Z 3191.71 2010-08-04T08:23:36Z 3186.43 2010-08-04T08:23:37Z 3190.75 2010-08-04T08:23:38Z 3187.39 2010-08-04T08:23:39Z 3191.23 2010-08-04T08:23:45Z 3189.31 2010-08-04T08:23:46Z 3192.2 2010-08-04T08:23:55Z 3187.87 2010-08-04T08:23:58Z 3191.71 2010-08-04T08:23:59Z 3193.16 2010-08-04T08:24:01Z 3189.79 2010-08-04T08:24:04Z 3194.6 2010-08-04T08:24:05Z 3191.23 2010-08-04T08:24:07Z 3194.6 2010-08-04T08:24:08Z 3193.16 2010-08-04T08:24:09Z 3193.16 2010-08-04T08:24:30Z 3190.27 2010-08-04T08:25:24Z 3195.56 2010-08-04T08:25:25Z 3192.68 2010-08-04T08:25:26Z 3195.56 2010-08-04T08:25:34Z 3191.71 2010-08-04T08:25:35Z 3196.04 2010-08-04T08:25:40Z 3200.85 2010-08-04T08:25:48Z 3197.48 2010-08-04T08:25:49Z 3196.52 2010-08-04T08:25:55Z 3201.81 2010-08-04T08:25:56Z 3197.48 2010-08-04T08:25:57Z 3201.33 2010-08-04T08:26:11Z 3197 2010-08-04T08:26:12Z 3200.37 2010-08-04T08:26:13Z 3196.52 2010-08-04T08:26:17Z 3200.85 2010-08-04T08:26:18Z 3204.21 2010-08-04T08:26:41Z 3204.21 2010-08-04T08:26:42Z 3202.77 2010-08-04T08:26:43Z 3204.69 2010-08-04T08:26:50Z 3199.4 2010-08-04T08:26:53Z 3205.17 2010-08-04T08:26:54Z 3201.81 2010-08-04T08:26:55Z 3205.17 2010-08-04T08:26:58Z 3201.81 2010-08-04T08:26:59Z 3205.17 2010-08-04T08:27:00Z 3205.17 2010-08-04T08:27:16Z 3211.9 2010-08-04T08:27:18Z 3206.13 2010-08-04T08:27:19Z 3205.17 2010-08-04T08:27:21Z 3203.73 2010-08-04T08:27:25Z 3209.02 2010-08-04T08:27:26Z 3207.1 2010-08-04T08:27:27Z 3212.38 2010-08-04T08:27:29Z 3209.5 2010-08-04T08:27:30Z 3208.06 2010-08-04T08:27:32Z 3209.98 2010-08-04T08:27:40Z 3209.02 2010-08-04T08:27:51Z 3216.71 2010-08-04T08:27:54Z 3208.06 2010-08-04T08:27:55Z 3212.38 2010-08-04T08:28:02Z 3207.1 2010-08-04T08:28:04Z 3209.98 2010-08-04T08:28:05Z 3213.82 2010-08-04T08:28:12Z 3211.9 2010-08-04T08:28:13Z 3217.19 2010-08-04T08:28:21Z 3212.86 2010-08-04T08:28:22Z 3212.38 2010-08-04T08:28:47Z 3215.75 2010-08-04T08:28:54Z 3215.75 2010-08-04T08:29:08Z 3219.11 2010-08-04T08:29:15Z 3215.27 2010-08-04T08:29:17Z 3218.15 2010-08-04T08:29:18Z 3221.52 2010-08-04T08:29:23Z 3218.15 2010-08-04T08:29:24Z 3222 2010-08-04T08:29:28Z 3218.63 2010-08-04T08:29:33Z 3222 2010-08-04T08:29:38Z 3217.67 2010-08-04T08:29:39Z 3221.52 2010-08-04T08:29:40Z 3223.44 2010-08-04T08:29:42Z 3221.52 2010-08-04T08:29:45Z 3228.24 2010-08-04T08:29:48Z 3222 2010-08-04T08:29:49Z 3226.8 2010-08-04T08:29:54Z 3223.44 2010-08-04T08:29:56Z 3227.76 2010-08-04T08:30:03Z 3228.73 2010-08-04T08:30:17Z 3227.76 2010-08-04T08:30:18Z 3229.69 2010-08-04T08:30:25Z 3230.17 2010-08-04T08:30:35Z 3231.13 2010-08-04T08:30:37Z 3234.49 2010-08-04T08:30:47Z 3235.45 2010-08-04T08:31:01Z 3234.97 2010-08-04T08:31:02Z 3237.38 2010-08-04T08:31:15Z 3240.26 2010-08-04T08:31:24Z 3236.42 2010-08-04T08:31:25Z 3239.78 2010-08-04T08:31:28Z 3239.3 2010-08-04T08:31:29Z 3244.11 2010-08-04T08:31:39Z 3235.45 2010-08-04T08:31:40Z 3242.18 2010-08-04T08:31:41Z 3239.78 2010-08-04T08:31:44Z 3241.7 2010-08-04T08:31:46Z 3241.7 2010-08-04T08:31:51Z 3245.07 2010-08-04T08:31:59Z 3246.03 2010-08-04T08:32:10Z 3249.39 2010-08-04T08:32:20Z 3246.03 2010-08-04T08:32:24Z 3249.87 2010-08-04T08:32:30Z 3251.32 2010-08-04T08:32:45Z 3254.2 2010-08-04T08:32:54Z 3249.87 2010-08-04T08:32:55Z 3253.24 2010-08-04T08:32:59Z 3254.68 2010-08-04T08:33:04Z 3256.12 2010-08-04T08:33:19Z 3257.56 2010-08-04T08:33:33Z 3261.41 2010-08-04T08:33:42Z 3262.37 2010-08-04T08:33:58Z 3263.33 2010-08-04T08:34:04Z 3266.7 2010-08-04T08:34:11Z 3267.18 2010-08-04T08:34:26Z 3267.66 2010-08-04T08:34:27Z 3263.81 2010-08-04T08:34:30Z 3267.18 2010-08-04T08:34:32Z 3269.1 2010-08-04T08:34:39Z 3272.95 2010-08-04T08:34:42Z 3271.02 2010-08-04T08:34:43Z 3270.06 2010-08-04T08:34:46Z 3271.98 2010-08-04T08:34:56Z 3277.27 2010-08-04T08:35:00Z 3271.5 2010-08-04T08:35:01Z 3275.83 2010-08-04T08:35:03Z 3271.98 2010-08-04T08:35:05Z 3272.46 2010-08-04T08:35:06Z 3274.87 2010-08-04T08:35:16Z 3279.67 2010-08-04T08:35:20Z 3275.35 2010-08-04T08:35:21Z 3276.31 2010-08-04T08:35:27Z 3276.31 2010-08-04T08:35:33Z 3276.79 2010-08-04T08:35:45Z 3280.16 2010-08-04T08:35:49Z 3278.23 2010-08-04T08:35:52Z 3282.08 2010-08-04T08:35:56Z 3277.75 2010-08-04T08:35:57Z 3282.08 2010-08-04T08:35:59Z 3280.16 2010-08-04T08:36:00Z 3286.4 2010-08-04T08:36:07Z 3281.6 2010-08-04T08:36:08Z 3283.04 2010-08-04T08:36:24Z 3286.4 2010-08-04T08:36:29Z 3286.89 2010-08-04T08:36:31Z 3284 2010-08-04T08:36:33Z 3284.48 2010-08-04T08:36:34Z 3283.52 2010-08-04T08:36:40Z 3284.96 2010-08-04T08:36:42Z 3287.85 2010-08-04T08:36:44Z 3287.37 2010-08-04T08:36:52Z 3292.17 2010-08-04T08:37:01Z 3288.81 2010-08-04T08:37:02Z 3292.17 2010-08-04T08:37:13Z 3287.85 2010-08-04T08:37:16Z 3293.13 2010-08-04T08:37:17Z 3293.61 2010-08-04T08:37:31Z 3297.94 2010-08-04T08:37:43Z 3297.46 2010-08-04T08:37:58Z 3302.27 2010-08-04T08:38:13Z 3298.42 2010-08-04T08:38:15Z 3301.79 2010-08-04T08:38:21Z 3301.3 2010-08-04T08:38:25Z 3304.67 2010-08-04T08:38:39Z 3304.67 2010-08-04T08:38:46Z 3305.63 2010-08-04T08:39:00Z 3303.71 2010-08-04T08:39:07Z 3307.55 2010-08-04T08:39:09Z 3307.55 2010-08-04T08:39:10Z 3310.44 2010-08-04T08:39:14Z 3306.59 2010-08-04T08:39:15Z 3309.96 2010-08-04T08:39:20Z 3306.59 2010-08-04T08:39:23Z 3310.92 2010-08-04T08:39:24Z 3308.03 2010-08-04T08:39:27Z 3310.44 2010-08-04T08:39:29Z 3309.48 2010-08-04T08:39:33Z 3312.84 2010-08-04T08:39:38Z 3308.51 2010-08-04T08:39:39Z 3311.88 2010-08-04T08:39:44Z 3314.76 2010-08-04T08:39:55Z 3310.92 2010-08-04T08:39:56Z 3313.32 2010-08-04T08:40:06Z 3317.65 2010-08-04T08:40:11Z 3312.84 2010-08-04T08:40:12Z 3315.72 2010-08-04T08:40:13Z 3309.96 2010-08-04T08:40:14Z 3315.24 2010-08-04T08:40:17Z 3310.44 2010-08-04T08:40:19Z 3315.72 2010-08-04T08:40:23Z 3315.24 2010-08-04T08:40:24Z 3313.8 2010-08-04T08:40:27Z 3318.13 2010-08-04T08:40:29Z 3311.4 2010-08-04T08:40:30Z 3313.32 2010-08-04T08:40:31Z 3315.24 2010-08-04T08:40:42Z 3312.36 2010-08-04T08:40:49Z 3316.21 2010-08-04T08:40:51Z 3311.4 2010-08-04T08:40:54Z 3316.21 2010-08-04T08:40:55Z 3319.57 2010-08-04T08:40:56Z 3318.13 2010-08-04T08:41:01Z 3319.09 2010-08-04T08:41:10Z 3321.01 2010-08-04T08:41:13Z 3319.09 2010-08-04T08:41:19Z 3322.45 2010-08-04T08:41:22Z 3321.49 2010-08-04T08:41:23Z 3317.65 2010-08-04T08:41:25Z 3321.97 2010-08-04T08:41:26Z 3321.01 2010-08-04T08:41:41Z 3315.24 2010-08-04T08:42:07Z 3321.01 2010-08-04T08:42:08Z 3324.86 2010-08-04T08:42:31Z 3324.86 2010-08-04T08:42:43Z 3328.22 2010-08-04T08:42:56Z 3327.74 2010-08-04T08:42:57Z 3329.18 2010-08-04T08:43:00Z 3333.03 2010-08-04T08:43:03Z 3325.82 2010-08-04T08:43:05Z 3332.07 2010-08-04T08:43:06Z 3324.86 2010-08-04T08:43:08Z 3329.66 2010-08-04T08:43:09Z 3332.07 2010-08-04T08:43:13Z 3329.18 2010-08-04T08:43:15Z 3332.07 2010-08-04T08:43:17Z 3328.22 2010-08-04T08:43:25Z 3333.03 2010-08-04T08:43:26Z 3334.95 2010-08-04T08:43:34Z 3332.07 2010-08-04T08:43:39Z 3339.28 2010-08-04T08:43:41Z 3335.91 2010-08-04T08:43:42Z 3334.47 2010-08-04T08:43:47Z 3340.24 2010-08-04T08:43:48Z 3335.43 2010-08-04T08:43:49Z 3338.8 2010-08-04T08:43:58Z 3339.76 2010-08-04T08:44:04Z 3343.12 2010-08-04T08:44:14Z 3338.32 2010-08-04T08:44:15Z 3344.08 2010-08-04T08:44:17Z 3340.24 2010-08-04T08:44:18Z 3342.64 2010-08-04T08:44:21Z 3346.49 2010-08-04T08:44:30Z 3341.68 2010-08-04T08:44:31Z 3345.04 2010-08-04T08:44:32Z 3348.41 2010-08-04T08:44:38Z 3343.6 2010-08-04T08:44:41Z 3346.97 2010-08-04T08:44:42Z 3352.74 2010-08-04T08:44:56Z 3350.81 2010-08-04T08:44:57Z 3346.49 2010-08-04T08:45:00Z 3348.89 2010-08-04T08:45:01Z 3344.08 2010-08-04T08:45:02Z 3348.89 2010-08-04T08:45:04Z 3350.33 2010-08-04T08:45:06Z 3348.41 2010-08-04T08:45:09Z 3356.58 2010-08-04T08:45:21Z 3352.25 2010-08-04T08:45:22Z 3353.22 2010-08-04T08:45:36Z 3353.7 2010-08-04T08:45:37Z 3354.18 2010-08-04T08:45:43Z 3356.58 2010-08-04T08:45:49Z 3358.02 2010-08-04T08:45:57Z 3356.1 2010-08-04T08:46:00Z 3361.39 2010-08-04T08:46:01Z 3359.46 2010-08-04T08:46:02Z 3357.54 2010-08-04T08:46:04Z 3356.58 2010-08-04T08:46:09Z 3357.54 2010-08-04T08:46:11Z 3357.06 2010-08-04T08:46:24Z 3357.54 2010-08-04T08:46:38Z 3360.43 2010-08-04T08:46:44Z 3358.98 2010-08-04T08:46:47Z 3359.46 2010-08-04T08:46:49Z 3367.64 2010-08-04T08:46:54Z 3360.91 2010-08-04T08:46:55Z 3357.06 2010-08-04T08:47:02Z 3360.91 2010-08-04T08:47:03Z 3358.02 2010-08-04T08:47:11Z 3361.87 2010-08-04T08:47:13Z 3357.54 2010-08-04T08:47:14Z 3360.91 2010-08-04T08:47:15Z 3359.95 2010-08-04T08:47:32Z 3355.14 2010-08-04T08:47:52Z 3361.39 2010-08-04T08:47:53Z 3364.27 2010-08-04T08:47:59Z 3356.58 2010-08-04T08:48:00Z 3359.46 2010-08-04T08:48:01Z 3360.43 2010-08-04T08:48:03Z 3365.71 2010-08-04T08:48:09Z 3361.39 2010-08-04T08:48:10Z 3360.43 2010-08-04T08:48:12Z 3357.06 2010-08-04T08:48:14Z 3362.35 2010-08-04T08:48:15Z 3358.98 2010-08-04T08:48:16Z 3362.35 2010-08-04T08:48:17Z 3355.62 2010-08-04T08:48:19Z 3359.95 2010-08-04T08:48:20Z 3363.79 2010-08-04T08:48:26Z 3360.43 2010-08-04T08:48:38Z 3360.91 2010-08-04T08:48:49Z 3361.87 2010-08-04T08:49:04Z 3350.81 2010-08-04T08:49:31Z 3362.83 2010-08-04T08:49:32Z 3356.1 2010-08-04T08:49:40Z 3359.95 2010-08-04T08:49:41Z 3367.15 2010-08-04T08:49:42Z 3360.91 2010-08-04T08:49:43Z 3356.58 2010-08-04T08:49:54Z 3360.91 2010-08-04T08:49:55Z 3361.39 2010-08-04T08:50:02Z 3383.98 2010-08-04T09:38:13Z 3366.19 2010-08-04T09:38:15Z 3363.79 2010-08-04T09:38:17Z 3364.75 2010-08-04T09:38:19Z 3368.12 2010-08-04T09:38:37Z 3366.67 2010-08-04T09:38:40Z 3365.71 2010-08-04T09:38:56Z 3365.71 2010-08-04T09:39:20Z 3366.67 2010-08-04T09:39:23Z 3365.23 2010-08-04T09:39:35Z 3365.23 2010-08-04T09:39:48Z 3366.19 2010-08-04T09:39:53Z 3364.75 2010-08-04T09:39:59Z 3365.23 2010-08-04T09:40:10Z 3363.79 2010-08-04T09:40:20Z 3363.79 2010-08-04T09:40:25Z 3363.31 2010-08-04T09:40:29Z 3361.87 2010-08-04T09:40:39Z 3358.5 2010-08-04T09:40:50Z 3358.98 2010-08-04T09:40:59Z 3359.46 2010-08-04T09:41:00Z 3357.06 2010-08-04T09:41:04Z 3356.1 2010-08-04T09:41:14Z 3357.54 2010-08-04T09:41:19Z 3354.18 2010-08-04T09:41:21Z 3357.54 2010-08-04T09:41:23Z 3354.18 2010-08-04T09:41:25Z 3357.06 2010-08-04T09:41:27Z 3356.58 2010-08-04T09:41:28Z 3357.06 2010-08-04T09:41:39Z 3353.7 2010-08-04T09:41:54Z 3353.7 2010-08-04T09:41:55Z 3349.85 2010-08-04T09:41:58Z 3350.33 2010-08-04T09:41:59Z 3353.7 2010-08-04T09:42:00Z 3355.14 2010-08-04T09:42:03Z 3359.95 2010-08-04T09:42:07Z 3356.1 2010-08-04T09:42:08Z 3359.95 2010-08-04T09:42:16Z 3357.06 2010-08-04T09:42:17Z 3359.95 2010-08-04T09:42:22Z 3356.1 2010-08-04T09:42:23Z 3359.46 2010-08-04T09:42:24Z 3353.7 2010-08-04T09:42:27Z 3356.58 2010-08-04T09:42:28Z 3360.43 2010-08-04T09:42:31Z 3354.18 2010-08-04T09:42:34Z 3356.58 2010-08-04T09:42:35Z 3361.39 2010-08-04T09:42:40Z 3358.02 2010-08-04T09:42:41Z 3353.7 2010-08-04T09:42:55Z 3355.14 2010-08-04T09:42:58Z 3358.02 2010-08-04T09:43:03Z 3355.62 2010-08-04T09:43:04Z 3354.18 2010-08-04T09:43:08Z 3358.5 2010-08-04T09:43:10Z 3355.14 2010-08-04T09:43:12Z 3357.06 2010-08-04T09:43:15Z 3358.98 2010-08-04T09:43:22Z 3355.14 2010-08-04T09:43:23Z 3356.1 2010-08-04T09:43:24Z 3354.18 2010-08-04T09:43:29Z 3359.46 2010-08-04T09:43:30Z 3356.1 2010-08-04T09:43:31Z 3354.66 2010-08-04T09:43:42Z 3353.22 2010-08-04T09:43:44Z 3349.85 2010-08-04T09:43:47Z 3351.77 2010-08-04T09:43:48Z 3354.18 2010-08-04T09:43:50Z 3350.33 2010-08-04T09:43:52Z 3349.85 2010-08-04T09:43:54Z 3351.77 2010-08-04T09:43:56Z 3349.85 2010-08-04T09:43:58Z 3349.85 2010-08-04T09:44:01Z 3349.37 2010-08-04T09:44:06Z 3346.97 2010-08-04T09:44:11Z 3347.45 2010-08-04T09:44:12Z 3346.49 2010-08-04T09:44:15Z 3343.12 2010-08-04T09:44:16Z 3346.01 2010-08-04T09:44:21Z 3344.08 2010-08-04T09:44:23Z 3340.24 2010-08-04T09:44:33Z 3355.14 2010-08-04T09:44:34Z 3344.56 2010-08-04T09:44:37Z 3338.8 2010-08-04T09:44:40Z 3344.56 2010-08-04T09:44:45Z 3347.93 2010-08-04T09:44:46Z 3344.56 2010-08-04T09:44:47Z 3341.68 2010-08-04T09:44:48Z 3341.68 2010-08-04T09:44:49Z 3341.2 2010-08-04T09:44:50Z 3339.28 2010-08-04T09:44:52Z 3336.39 2010-08-04T09:45:05Z 3340.72 2010-08-04T09:45:10Z 3338.8 2010-08-04T09:45:11Z 3336.87 2010-08-04T09:45:13Z 3340.24 2010-08-04T09:45:17Z 3333.99 2010-08-04T09:45:18Z 3339.28 2010-08-04T09:45:20Z 3333.51 2010-08-04T09:45:21Z 3329.66 2010-08-04T09:45:22Z 3332.55 2010-08-04T09:45:23Z 3335.91 2010-08-04T09:45:25Z 3333.03 2010-08-04T09:45:31Z 3328.22 2010-08-04T09:45:33Z 3333.51 2010-08-04T09:45:34Z 3337.35 2010-08-04T09:45:38Z 3331.59 2010-08-04T09:45:39Z 3332.07 2010-08-04T09:45:40Z 3328.7 2010-08-04T09:45:47Z 3333.03 2010-08-04T09:45:51Z 3324.38 2010-08-04T09:45:54Z 3326.3 2010-08-04T09:45:57Z 3329.66 2010-08-04T09:46:04Z 3324.38 2010-08-04T09:46:09Z 3323.9 2010-08-04T09:46:18Z 3326.78 2010-08-04T09:46:21Z 3323.9 2010-08-04T09:46:22Z 3319.09 2010-08-04T09:46:23Z 3321.01 2010-08-04T09:46:24Z 3321.01 2010-08-04T09:46:25Z 3323.9 2010-08-04T09:46:28Z 3319.57 2010-08-04T09:46:31Z 3321.97 2010-08-04T09:46:34Z 3318.13 2010-08-04T09:46:38Z 3318.13 2010-08-04T09:46:39Z 3314.76 2010-08-04T09:46:42Z 3318.13 2010-08-04T09:46:44Z 3314.76 2010-08-04T09:46:46Z 3313.32 2010-08-04T09:46:50Z 3317.65 2010-08-04T09:46:53Z 3312.84 2010-08-04T09:46:54Z 3314.76 2010-08-04T09:46:57Z 3309.96 2010-08-04T09:46:59Z 3311.88 2010-08-04T09:47:00Z 3315.24 2010-08-04T09:47:02Z 3312.36 2010-08-04T09:47:03Z 3307.07 2010-08-04T09:47:06Z 3309 2010-08-04T09:47:07Z 3310.92 2010-08-04T09:47:08Z 3312.36 2010-08-04T09:47:14Z 3309 2010-08-04T09:47:18Z 3306.59 2010-08-04T09:47:25Z 3307.55 2010-08-04T09:47:33Z 3302.75 2010-08-04T09:47:39Z 3306.59 2010-08-04T09:47:41Z 3304.19 2010-08-04T09:47:45Z 3308.51 2010-08-04T09:47:48Z 3305.15 2010-08-04T09:47:49Z 3300.34 2010-08-04T09:47:50Z 3308.51 2010-08-04T09:47:51Z 3300.34 2010-08-04T09:47:52Z 3303.71 2010-08-04T09:47:55Z 3304.67 2010-08-04T09:47:56Z 3301.3 2010-08-04T09:48:07Z 3297.94 2010-08-04T09:48:15Z 3298.9 2010-08-04T09:48:16Z 3301.3 2010-08-04T09:48:18Z 3298.9 2010-08-04T09:48:23Z 3297.94 2010-08-04T09:48:26Z 3296.5 2010-08-04T09:48:31Z 3298.42 2010-08-04T09:48:35Z 3298.42 2010-08-04T09:48:40Z 3294.58 2010-08-04T09:48:42Z 3297.94 2010-08-04T09:48:43Z 3296.5 2010-08-04T09:48:54Z 3299.86 2010-08-04T09:48:57Z 3296.98 2010-08-04T09:48:59Z 3299.86 2010-08-04T09:49:04Z 3299.86 2010-08-04T09:49:10Z 3300.82 2010-08-04T09:49:17Z 3301.79 2010-08-04T09:49:18Z 3302.75 2010-08-04T09:49:26Z 3301.3 2010-08-04T09:49:30Z 3301.3 2010-08-04T09:49:41Z 3305.15 2010-08-04T09:49:50Z 3302.27 2010-08-04T09:49:52Z 3305.63 2010-08-04T09:49:57Z 3300.82 2010-08-04T09:49:59Z 3303.71 2010-08-04T09:50:00Z 3304.19 2010-08-04T09:50:05Z 3300.82 2010-08-04T09:50:06Z 3302.75 2010-08-04T09:50:07Z 3303.23 2010-08-04T09:50:09Z 3301.3 2010-08-04T09:50:18Z 3302.75 2010-08-04T09:50:28Z 3298.9 2010-08-04T09:50:29Z 3301.3 2010-08-04T09:50:31Z 3296.98 2010-08-04T09:50:33Z 3294.58 2010-08-04T09:50:37Z 3294.58 2010-08-04T09:50:38Z 3300.34 2010-08-04T09:50:39Z 3302.27 2010-08-04T09:50:41Z 3297.46 2010-08-04T09:50:42Z 3303.23 2010-08-04T09:50:44Z 3301.79 2010-08-04T09:50:45Z 3297.94 2010-08-04T09:50:47Z 3302.75 2010-08-04T09:50:49Z 3301.79 2010-08-04T09:50:50Z 3297.94 2010-08-04T09:50:52Z 3295.06 2010-08-04T09:50:53Z 3301.3 2010-08-04T09:50:55Z 3298.9 2010-08-04T09:50:58Z 3298.42 2010-08-04T09:51:00Z 3300.82 2010-08-04T09:51:01Z 3296.5 2010-08-04T09:51:03Z 3298.9 2010-08-04T09:51:04Z 3300.82 2010-08-04T09:51:05Z 3297.46 2010-08-04T09:51:15Z 3298.42 2010-08-04T09:51:17Z 3296.98 2010-08-04T09:51:19Z 3293.61 2010-08-04T09:51:24Z 3301.3 2010-08-04T09:51:25Z 3299.38 2010-08-04T09:51:26Z 3293.61 2010-08-04T09:51:28Z 3296.98 2010-08-04T09:51:29Z 3301.3 2010-08-04T09:51:30Z 3301.79 2010-08-04T09:51:32Z 3298.42 2010-08-04T09:51:34Z 3295.06 2010-08-04T09:51:35Z 3295.06 2010-08-04T09:51:36Z 3296.98 2010-08-04T09:51:37Z 3293.13 2010-08-04T09:51:41Z 3296.02 2010-08-04T09:51:44Z 3297.46 2010-08-04T09:51:56Z 3296.98 2010-08-04T09:51:57Z 3294.09 2010-08-04T09:52:01Z 3297.46 2010-08-04T09:52:03Z 3294.09 2010-08-04T09:52:09Z 3292.65 2010-08-04T09:52:12Z 3292.17 2010-08-04T09:52:22Z 3295.06 2010-08-04T09:52:25Z 3290.25 2010-08-04T09:52:27Z 3290.73 2010-08-04T09:52:28Z 3294.09 2010-08-04T09:52:29Z 3293.61 2010-08-04T09:52:30Z 3287.85 2010-08-04T09:52:32Z 3290.73 2010-08-04T09:52:33Z 3287.85 2010-08-04T09:52:34Z 3292.65 2010-08-04T09:52:36Z 3288.81 2010-08-04T09:52:37Z 3293.61 2010-08-04T09:52:38Z 3288.33 2010-08-04T09:52:39Z 3287.37 2010-08-04T09:52:44Z 3291.21 2010-08-04T09:52:49Z 3283.04 2010-08-04T09:52:50Z 3288.33 2010-08-04T09:52:51Z 3282.08 2010-08-04T09:52:52Z 3286.89 2010-08-04T09:52:54Z 3283.52 2010-08-04T09:52:55Z 3279.67 2010-08-04T09:53:03Z 3281.12 2010-08-04T09:53:04Z 3281.12 2010-08-04T09:53:18Z 3280.64 2010-08-04T09:53:35Z 3279.19 2010-08-04T09:53:48Z 3278.23 2010-08-04T09:53:50Z 3278.23 2010-08-04T09:54:01Z 3279.19 2010-08-04T09:54:13Z 3275.35 2010-08-04T09:54:17Z 3275.83 2010-08-04T09:54:18Z 3277.27 2010-08-04T09:54:22Z 3274.39 2010-08-04T09:54:23Z 3274.39 2010-08-04T09:54:24Z 3274.39 2010-08-04T09:54:30Z 3272.46 2010-08-04T09:54:42Z 3271.02 2010-08-04T09:54:54Z 3271.5 2010-08-04T09:54:56Z 3267.66 2010-08-04T09:55:01Z 3266.7 2010-08-04T09:55:09Z 3272.95 2010-08-04T09:55:12Z 3266.22 2010-08-04T09:55:13Z 3269.1 2010-08-04T09:55:14Z 3264.77 2010-08-04T09:55:22Z 3262.85 2010-08-04T09:55:44Z 3260.45 2010-08-04T09:55:53Z 3260.45 2010-08-04T09:55:54Z 3259.49 2010-08-04T09:55:59Z 3261.89 2010-08-04T09:56:01Z 3256.12 2010-08-04T09:56:02Z 3262.85 2010-08-04T09:56:03Z 3257.08 2010-08-04T09:56:05Z 3258.53 2010-08-04T09:56:06Z 3255.64 2010-08-04T09:56:08Z 3258.53 2010-08-04T09:56:09Z 3257.08 2010-08-04T09:56:12Z 3253.24 2010-08-04T09:56:18Z 3254.68 2010-08-04T09:56:19Z 3256.6 2010-08-04T09:56:21Z 3252.76 2010-08-04T09:56:23Z 3257.08 2010-08-04T09:56:24Z 3257.08 2010-08-04T09:56:25Z 3254.68 2010-08-04T09:56:27Z 3252.76 2010-08-04T09:56:34Z 3252.76 2010-08-04T09:56:47Z 3250.83 2010-08-04T09:56:59Z 3249.87 2010-08-04T09:57:12Z 3252.28 2010-08-04T09:57:17Z 3247.95 2010-08-04T09:57:27Z 3249.39 2010-08-04T09:57:34Z 3250.35 2010-08-04T09:58:01Z 3247.47 2010-08-04T09:58:31Z 3246.99 2010-08-04T09:58:41Z 3246.03 2010-08-04T09:58:58Z 3246.51 2010-08-04T09:59:30Z 3246.03 2010-08-04T10:00:09Z 3245.55 2010-08-04T10:00:14Z 3244.59 2010-08-04T10:01:19Z 3238.82 2010-08-04T10:07:52Z 3245.07 2010-08-04T10:07:53Z 3251.32 2010-08-04T10:07:56Z 3246.03 2010-08-04T10:07:57Z 3244.11 2010-08-04T10:08:10Z 3245.07 2010-08-04T10:10:22Z 3246.03 2010-08-04T10:10:48Z 3244.59 2010-08-04T10:11:11Z 3242.18 2010-08-04T10:11:24Z 3243.14 2010-08-04T10:11:34Z 3243.63 2010-08-04T10:11:36Z 3242.18 2010-08-04T10:11:48Z 3239.3 2010-08-04T10:11:57Z 3239.3 2010-08-04T10:11:58Z 3238.82 2010-08-04T10:12:04Z 3236.42 2010-08-04T10:12:15Z 3235.94 2010-08-04T10:12:17Z 3233.05 2010-08-04T10:12:29Z 3226.8 2010-08-04T10:12:35Z 3228.24 2010-08-04T10:12:36Z 3235.45 2010-08-04T10:12:37Z 3232.09 2010-08-04T10:12:41Z 3232.57 2010-08-04T10:12:42Z 3222.96 2010-08-04T10:12:45Z 3231.13 2010-08-04T10:12:48Z 3234.49 2010-08-04T10:12:49Z 3232.57 2010-08-04T10:12:50Z 3229.69 2010-08-04T10:12:53Z 3230.17 2010-08-04T10:12:54Z 3228.24 2010-08-04T10:13:02Z 3225.84 2010-08-04T10:13:15Z 3225.36 2010-08-04T10:13:41Z 3223.92 2010-08-04T10:13:44Z 3221.52 2010-08-04T10:13:56Z 3220.07 2010-08-04T10:14:02Z 3219.11 2010-08-04T10:14:34Z 3218.15 2010-08-04T10:14:46Z 3218.15 2010-08-04T10:15:04Z 3220.07 2010-08-04T10:15:43Z 3221.03 2010-08-04T10:15:46Z 3224.4 2010-08-04T10:15:56Z 3224.88 2010-08-04T10:16:02Z 3226.8 2010-08-04T10:16:16Z 3228.24 2010-08-04T10:16:29Z 3226.8 2010-08-04T10:16:40Z 3228.73 2010-08-04T10:16:43Z 3227.28 2010-08-04T10:16:54Z 3225.84 2010-08-04T10:17:08Z 3223.44 2010-08-04T10:17:19Z 3221.03 2010-08-04T10:17:31Z 3218.15 2010-08-04T10:17:42Z 3217.19 2010-08-04T10:17:53Z 3215.75 2010-08-04T10:18:05Z 3214.79 2010-08-04T10:18:12Z 3213.34 2010-08-04T10:18:15Z 3209.98 2010-08-04T10:18:34Z 3210.46 2010-08-04T10:18:49Z 3207.1 2010-08-04T10:18:59Z 3207.1 2010-08-04T10:19:05Z 3205.65 2010-08-04T10:19:16Z 3202.29 2010-08-04T10:19:29Z 3201.81 2010-08-04T10:19:36Z 3201.33 2010-08-04T10:19:45Z 3200.85 2010-08-04T10:19:53Z 3197.48 2010-08-04T10:20:03Z 3196.52 2010-08-04T10:20:11Z 3195.08 2010-08-04T10:20:23Z 3192.2 2010-08-04T10:20:28Z 3191.71 2010-08-04T10:20:32Z 3191.23 2010-08-04T10:21:10Z 3190.27 2010-08-04T10:21:21Z 3187.87 2010-08-04T10:21:33Z 3185.95 2010-08-04T10:21:43Z 3184.02 2010-08-04T10:21:54Z 3180.18 2010-08-04T10:22:05Z 3178.74 2010-08-04T10:22:16Z 3176.81 2010-08-04T10:22:26Z 3176.33 2010-08-04T10:22:41Z 3174.41 2010-08-04T10:22:52Z 3172.97 2010-08-04T10:23:04Z 3171.05 2010-08-04T10:23:19Z 3170.57 2010-08-04T10:23:29Z 3170.57 2010-08-04T10:23:35Z 3171.53 2010-08-04T10:23:41Z 3171.05 2010-08-04T10:23:48Z 3170.57 2010-08-04T10:23:57Z 3168.64 2010-08-04T10:24:07Z 3166.24 2010-08-04T10:24:18Z 3162.39 2010-08-04T10:24:40Z 3162.39 2010-08-04T10:24:47Z 3159.03 2010-08-04T10:25:01Z 3159.51 2010-08-04T10:25:17Z 3158.07 2010-08-04T10:25:26Z 3156.15 2010-08-04T10:25:39Z 3153.74 2010-08-04T10:26:18Z 3150.38 2010-08-04T10:26:25Z 3149.42 2010-08-04T10:26:32Z 3146.53 2010-08-04T10:26:41Z 3146.53 2010-08-04T10:26:45Z 3144.61 2010-08-04T10:26:58Z 3143.17 2010-08-04T10:27:10Z 3142.21 2010-08-04T10:27:22Z 3141.73 2010-08-04T10:28:01Z 3138.36 2010-08-04T10:28:05Z 3139.32 2010-08-04T10:28:16Z 3137.4 2010-08-04T10:28:21Z 3138.36 2010-08-04T10:28:40Z 3138.36 2010-08-04T10:29:11Z 3136.44 2010-08-04T10:29:32Z 3134.52 2010-08-04T10:31:07Z 3132.11 2010-08-04T10:31:18Z 3130.19 2010-08-04T10:31:31Z 3130.19 2010-08-04T10:31:57Z 3127.31 2010-08-04T10:32:09Z 3123.94 2010-08-04T10:32:54Z 3123.46 2010-08-04T10:32:58Z 3122.98 2010-08-04T10:37:38Z 3167.68 2010-08-04T10:52:04Z 3104.71 2010-08-04T10:52:06Z 3105.2 2010-08-04T10:52:16Z 3096.06 2010-08-04T10:52:21Z 3105.2 2010-08-04T10:52:22Z 3107.12 2010-08-04T10:52:27Z 3104.71 2010-08-04T10:52:30Z 3107.6 2010-08-04T10:52:59Z 3107.6 2010-08-04T10:53:27Z 3107.6 2010-08-04T10:53:39Z 3107.6 2010-08-04T10:54:01Z 3104.71 2010-08-04T10:54:16Z 3107.6 2010-08-04T10:54:39Z 3107.12 2010-08-04T10:55:08Z 3107.12 2010-08-04T10:56:43Z 3108.08 2010-08-04T10:56:58Z 3108.56 2010-08-04T10:57:44Z 3106.16 2010-08-04T10:58:23Z 3107.12 2010-08-04T10:58:59Z 3106.16 2010-08-04T11:00:20Z 3106.64 2010-08-04T11:01:27Z 3105.68 2010-08-04T11:02:25Z 3103.75 2010-08-04T11:02:39Z 3101.83 2010-08-04T11:02:51Z 3098.95 2010-08-04T11:03:03Z 3097.02 2010-08-04T11:03:08Z 3093.66 2010-08-04T11:03:18Z 3088.37 2010-08-04T11:03:27Z 3091.26 2010-08-04T11:03:28Z 3086.93 2010-08-04T11:03:34Z 3083.09 2010-08-04T11:03:38Z 3079.24 2010-08-04T11:03:45Z 3079.72 2010-08-04T11:03:46Z 3078.28 2010-08-04T11:03:47Z 3074.91 2010-08-04T11:03:51Z 3075.4 2010-08-04T11:03:52Z 3075.88 2010-08-04T11:03:53Z 3071.55 2010-08-04T11:03:56Z 3071.55 2010-08-04T11:03:57Z 3068.67 2010-08-04T11:03:59Z 3065.78 2010-08-04T11:04:05Z 3063.86 2010-08-04T11:04:09Z 3061.46 2010-08-04T11:04:11Z 3058.57 2010-08-04T11:04:15Z 3058.09 2010-08-04T11:04:16Z 3051.84 2010-08-04T11:04:23Z 3048.48 2010-08-04T11:04:25Z 3049.44 2010-08-04T11:04:29Z 3045.11 2010-08-04T11:04:32Z 3040.31 2010-08-04T11:04:36Z 3042.23 2010-08-04T11:04:37Z 3041.27 2010-08-04T11:04:40Z 3039.35 2010-08-04T11:04:42Z 3037.9 2010-08-04T11:04:45Z 3035.98 2010-08-04T11:04:47Z 3034.06 2010-08-04T11:04:51Z 3033.1 2010-08-04T11:04:53Z 3034.06 2010-08-04T11:05:05Z 3033.1 2010-08-04T11:05:38Z 3032.14 2010-08-04T11:06:42Z 3027.33 2010-08-04T11:09:02Z 3030.69 2010-08-04T11:09:03Z 3032.14 2010-08-04T11:09:05Z 3031.17 2010-08-04T11:11:00Z 3030.21 2010-08-04T11:13:49Z 3029.73 2010-08-04T11:14:37Z 3028.77 2010-08-04T11:15:01Z 3027.33 2010-08-04T11:15:31Z 3027.81 2010-08-04T11:15:57Z 3026.37 2010-08-04T11:16:09Z 3025.89 2010-08-04T11:16:20Z 3025.89 2010-08-04T11:16:30Z 3026.37 2010-08-04T11:16:32Z 3024.44 2010-08-04T11:16:39Z 3021.56 2010-08-04T11:16:44Z 3021.56 2010-08-04T11:16:51Z 3019.64 2010-08-04T11:17:02Z 3017.72 2010-08-04T11:17:11Z 3017.23 2010-08-04T11:17:13Z 3014.35 2010-08-04T11:17:24Z 3012.43 2010-08-04T11:17:37Z 3011.95 2010-08-04T11:18:07Z 3007.62 2010-08-04T11:18:18Z 3007.62 2010-08-04T11:18:36Z 3005.22 2010-08-04T11:18:43Z 3003.3 2010-08-04T11:18:54Z 3000.89 2010-08-04T11:19:08Z 2999.45 2010-08-04T11:19:11Z 2998.01 2010-08-04T11:19:28Z 2996.57 2010-08-04T11:19:39Z 2993.68 2010-08-04T11:19:49Z 2990.8 2010-08-04T11:20:02Z 2991.28 2010-08-04T11:20:04Z 2990.8 2010-08-04T11:20:06Z 2988.4 2010-08-04T11:20:17Z 2986.95 2010-08-04T11:20:31Z 2987.43 2010-08-04T11:20:33Z 2985.03 2010-08-04T11:20:36Z 2983.11 2010-08-04T11:20:46Z 2980.71 2010-08-04T11:20:57Z 2979.74 2010-08-04T11:21:06Z 2979.26 2010-08-04T11:21:08Z 2977.34 2010-08-04T11:21:15Z 2975.9 2010-08-04T11:21:25Z 2973.98 2010-08-04T11:21:29Z 2971.09 2010-08-04T11:21:35Z 2971.57 2010-08-04T11:21:36Z 2970.61 2010-08-04T11:21:43Z 2968.69 2010-08-04T11:21:47Z 2965.8 2010-08-04T11:21:57Z 2963.4 2010-08-04T11:22:12Z 2961 2010-08-04T11:22:24Z 2959.56 2010-08-04T11:22:33Z 2956.67 2010-08-04T11:22:41Z 2953.79 2010-08-04T11:22:51Z 2952.35 2010-08-04T11:22:59Z 2948.98 2010-08-04T11:23:10Z 2946.1 2010-08-04T11:23:18Z 2944.66 2010-08-04T11:23:33Z 2943.21 2010-08-04T11:23:36Z 2939.85 2010-08-04T11:23:48Z 2937.93 2010-08-04T11:24:00Z 2935.52 2010-08-04T11:24:12Z 2935.04 2010-08-04T11:24:14Z 2932.16 2010-08-04T11:24:25Z 2929.27 2010-08-04T11:24:41Z 2927.35 2010-08-04T11:24:52Z 2926.39 2010-08-04T11:24:58Z 2926.39 2010-08-04T11:25:05Z 2922.54 2010-08-04T11:25:15Z 2920.14 2010-08-04T11:25:28Z 2920.62 2010-08-04T11:25:29Z 2918.22 2010-08-04T11:25:41Z 2917.26 2010-08-04T11:25:46Z 2915.34 2010-08-04T11:25:48Z 2916.78 2010-08-04T11:25:50Z 2914.85 2010-08-04T11:25:52Z 2913.41 2010-08-04T11:25:59Z 2911.97 2010-08-04T11:26:06Z 2909.09 2010-08-04T11:26:16Z 2905.72 2010-08-04T11:26:20Z 2906.68 2010-08-04T11:26:21Z 2903.8 2010-08-04T11:26:30Z 2901.88 2010-08-04T11:26:40Z 2900.92 2010-08-04T11:26:43Z 2895.63 2010-08-04T11:26:45Z 2896.11 2010-08-04T11:26:46Z 2899.95 2010-08-04T11:26:47Z 2899.95 2010-08-04T11:26:48Z 2897.07 2010-08-04T11:26:50Z 2894.19 2010-08-04T11:26:57Z 2894.67 2010-08-04T11:26:58Z 2892.26 2010-08-04T11:27:03Z 2891.78 2010-08-04T11:27:06Z 2889.38 2010-08-04T11:27:14Z 2886.5 2010-08-04T11:27:24Z 2885.53 2010-08-04T11:27:26Z 2883.61 2010-08-04T11:27:45Z 2881.21 2010-08-04T11:27:51Z 2877.84 2010-08-04T11:27:58Z 2877.84 2010-08-04T11:27:59Z 2876.88 2010-08-04T11:28:01Z 2877.84 2010-08-04T11:28:05Z 2875.92 2010-08-04T11:28:07Z 2875.92 2010-08-04T11:28:12Z 2872.56 2010-08-04T11:28:23Z 2869.67 2010-08-04T11:28:33Z 2869.67 2010-08-04T11:28:34Z 2867.75 2010-08-04T11:28:41Z 2864.87 2010-08-04T11:28:52Z 2863.42 2010-08-04T11:28:54Z 2864.39 2010-08-04T11:28:56Z 2862.46 2010-08-04T11:28:58Z 2860.06 2010-08-04T11:29:08Z 2858.14 2010-08-04T11:29:11Z 2855.73 2010-08-04T11:29:14Z 2852.85 2010-08-04T11:29:21Z 2854.29 2010-08-04T11:29:22Z 2849.97 2010-08-04T11:29:31Z 2851.41 2010-08-04T11:29:35Z 2847.56 2010-08-04T11:29:47Z 2846.6 2010-08-04T11:29:50Z 2844.68 2010-08-04T11:29:58Z 2842.76 2010-08-04T11:30:08Z 2841.31 2010-08-04T11:30:19Z 2842.28 2010-08-04T11:30:20Z 2840.35 2010-08-04T11:30:23Z 2838.43 2010-08-04T11:30:27Z 2839.39 2010-08-04T11:30:29Z 2836.51 2010-08-04T11:30:35Z 2836.51 2010-08-04T11:30:36Z 2836.03 2010-08-04T11:30:40Z 2833.62 2010-08-04T11:30:44Z 2830.26 2010-08-04T11:30:51Z 2830.74 2010-08-04T11:30:52Z 2831.22 2010-08-04T11:30:54Z 2826.41 2010-08-04T11:31:00Z 2824.01 2010-08-04T11:31:10Z 2823.05 2010-08-04T11:31:15Z 2819.2 2010-08-04T11:31:24Z 2818.72 2010-08-04T11:31:25Z 2817.28 2010-08-04T11:31:32Z 2815.84 2010-08-04T11:31:35Z 2814.88 2010-08-04T11:31:38Z 2815.36 2010-08-04T11:31:42Z 2812.96 2010-08-04T11:31:46Z 2813.44 2010-08-04T11:31:48Z 2811.99 2010-08-04T11:31:54Z 2808.63 2010-08-04T11:32:02Z 2807.67 2010-08-04T11:32:06Z 2806.23 2010-08-04T11:32:17Z 2802.38 2010-08-04T11:32:23Z 2802.38 2010-08-04T11:32:30Z 2798.54 2010-08-04T11:32:34Z 2799.02 2010-08-04T11:32:35Z 2797.09 2010-08-04T11:32:45Z 2797.57 2010-08-04T11:32:47Z 2794.21 2010-08-04T11:32:53Z 2793.25 2010-08-04T11:32:55Z 2791.81 2010-08-04T11:32:58Z 2792.77 2010-08-04T11:33:00Z 2788.92 2010-08-04T11:33:08Z 2787.96 2010-08-04T11:33:17Z 2785.08 2010-08-04T11:33:19Z 2786.04 2010-08-04T11:33:23Z 2782.67 2010-08-04T11:33:26Z 2783.15 2010-08-04T11:33:28Z 2783.15 2010-08-04T11:33:32Z 2781.71 2010-08-04T11:33:36Z 2776.91 2010-08-04T11:33:43Z 2779.79 2010-08-04T11:33:44Z 2778.83 2010-08-04T11:33:48Z 2775.46 2010-08-04T11:33:58Z 2774.5 2010-08-04T11:34:00Z 2772.58 2010-08-04T11:34:05Z 2774.02 2010-08-04T11:34:08Z 2772.1 2010-08-04T11:34:12Z 2769.7 2010-08-04T11:34:17Z 2767.77 2010-08-04T11:34:26Z 2767.29 2010-08-04T11:34:27Z 2764.89 2010-08-04T11:34:37Z 2762.97 2010-08-04T11:34:39Z 2763.93 2010-08-04T11:34:43Z 2762 2010-08-04T11:34:50Z 2763.45 2010-08-04T11:34:52Z 2761.04 2010-08-04T11:34:56Z 2756.72 2010-08-04T11:35:06Z 2757.2 2010-08-04T11:35:07Z 2754.31 2010-08-04T11:35:14Z 2752.87 2010-08-04T11:35:26Z 2750.47 2010-08-04T11:35:29Z 2748.07 2010-08-04T11:35:36Z 2744.22 2010-08-04T11:35:47Z 2743.74 2010-08-04T11:35:49Z 2743.26 2010-08-04T11:35:57Z 2741.82 2010-08-04T11:36:00Z 2740.38 2010-08-04T11:36:06Z 2738.45 2010-08-04T11:36:10Z 2737.97 2010-08-04T11:36:13Z 2737.01 2010-08-04T11:36:18Z 2734.61 2010-08-04T11:36:23Z 2735.57 2010-08-04T11:36:24Z 2731.72 2010-08-04T11:36:30Z 2733.65 2010-08-04T11:36:33Z 2730.28 2010-08-04T11:36:34Z 2730.28 2010-08-04T11:36:41Z 2726.44 2010-08-04T11:36:47Z 2726.92 2010-08-04T11:36:48Z 2728.84 2010-08-04T11:36:49Z 2724.51 2010-08-04T11:36:53Z 2725.96 2010-08-04T11:36:55Z 2724.03 2010-08-04T11:36:59Z 2724.03 2010-08-04T11:37:00Z 2721.15 2010-08-04T11:37:09Z 2719.71 2010-08-04T11:37:16Z 2717.3 2010-08-04T11:37:22Z 2715.38 2010-08-04T11:37:32Z 2715.38 2010-08-04T11:37:37Z 2711.06 2010-08-04T11:37:48Z 2710.57 2010-08-04T11:37:52Z 2709.13 2010-08-04T11:37:54Z 2707.69 2010-08-04T11:37:59Z 2705.29 2010-08-04T11:38:08Z 2704.33 2010-08-04T11:38:15Z 2702.88 2010-08-04T11:38:19Z 2700.48 2010-08-04T11:38:22Z 2701.44 2010-08-04T11:38:23Z 2702.4 2010-08-04T11:38:25Z 2699.52 2010-08-04T11:38:27Z 2699.52 2010-08-04T11:38:28Z 2697.12 2010-08-04T11:38:31Z 2696.15 2010-08-04T11:38:33Z 2696.15 2010-08-04T11:38:35Z 2696.64 2010-08-04T11:38:38Z 2694.23 2010-08-04T11:38:44Z 2694.71 2010-08-04T11:38:49Z 2691.35 2010-08-04T11:38:52Z 2694.71 2010-08-04T11:38:53Z 2694.23 2010-08-04T11:38:54Z 2691.35 2010-08-04T11:38:58Z 2687.5 2010-08-04T11:39:12Z 2687.5 2010-08-04T11:39:19Z 2684.62 2010-08-04T11:39:28Z 2684.14 2010-08-04T11:39:34Z 2682.7 2010-08-04T11:39:45Z 2680.29 2010-08-04T11:40:00Z 2676.93 2010-08-04T11:40:13Z 2676.93 2010-08-04T11:40:14Z 2673.08 2010-08-04T11:40:26Z 2673.08 2010-08-04T11:40:27Z 2671.64 2010-08-04T11:40:32Z 2671.16 2010-08-04T11:40:35Z 2667.8 2010-08-04T11:40:47Z 2667.8 2010-08-04T11:40:48Z 2666.35 2010-08-04T11:40:58Z 2664.43 2010-08-04T11:41:02Z 2662.51 2010-08-04T11:41:13Z 2662.51 2010-08-04T11:41:17Z 2660.11 2010-08-04T11:41:27Z 2659.62 2010-08-04T11:41:31Z 2657.22 2010-08-04T11:41:39Z 2656.74 2010-08-04T11:41:42Z 2654.34 2010-08-04T11:41:50Z 2652.9 2010-08-04T11:42:01Z 2652.9 2010-08-04T11:42:08Z 2650.97 2010-08-04T11:42:19Z 2651.45 2010-08-04T11:42:34Z 2651.45 2010-08-04T11:42:43Z 2650.49 2010-08-04T11:42:56Z 2647.61 2010-08-04T11:47:49Z 2685.1 2010-08-04T12:18:32Z 2662.03 2010-08-04T12:18:34Z 2662.03 2010-08-04T12:18:35Z 2661.55 2010-08-04T12:18:44Z 2660.11 2010-08-04T12:19:06Z 2660.11 2010-08-04T12:19:07Z 2657.22 2010-08-04T12:19:14Z 2654.34 2010-08-04T12:19:32Z 2653.86 2010-08-04T12:19:33Z 2653.38 2010-08-04T12:19:36Z 2652.42 2010-08-04T12:19:40Z 2652.42 2010-08-04T12:19:42Z 2650.97 2010-08-04T12:19:44Z 2651.45 2010-08-04T12:19:55Z 2652.42 2010-08-04T12:20:03Z 2654.34 2010-08-04T12:20:19Z 2654.82 2010-08-04T12:20:23Z 2654.82 2010-08-04T12:20:36Z 2654.82 2010-08-04T12:20:37Z 2653.86 2010-08-04T12:20:45Z 2652.9 2010-08-04T12:20:55Z 2652.9 2010-08-04T12:20:56Z 2651.93 2010-08-04T12:21:01Z 2653.38 2010-08-04T12:21:10Z 2651.93 2010-08-04T12:21:20Z 2653.86 2010-08-04T12:21:23Z 2655.3 2010-08-04T12:21:32Z 2655.3 2010-08-04T12:21:36Z 2654.82 2010-08-04T12:21:38Z 2654.82 2010-08-04T12:21:40Z 2655.78 2010-08-04T12:21:51Z 2655.3 2010-08-04T12:21:56Z 2653.86 2010-08-04T12:22:06Z 2653.86 2010-08-04T12:22:09Z 2653.38 2010-08-04T12:22:11Z 2653.86 2010-08-04T12:22:20Z 2653.38 2010-08-04T12:22:24Z 2651.93 2010-08-04T12:22:32Z 2651.45 2010-08-04T12:22:43Z 2652.42 2010-08-04T12:22:50Z 2653.38 2010-08-04T12:22:59Z 2653.86 2010-08-04T12:23:06Z 2655.3 2010-08-04T12:23:12Z 2655.3 2010-08-04T12:23:19Z 2658.18 2010-08-04T12:23:31Z 2657.7 2010-08-04T12:23:34Z 2658.18 2010-08-04T12:23:48Z 2658.66 2010-08-04T12:23:52Z 2657.22 2010-08-04T12:23:54Z 2656.74 2010-08-04T12:23:55Z 2654.34 2010-08-04T12:24:06Z 2651.45 2010-08-04T12:24:18Z 2651.45 2010-08-04T12:24:20Z 2649.53 2010-08-04T12:24:27Z 2648.57 2010-08-04T12:24:31Z 2648.09 2010-08-04T12:24:35Z 2645.21 2010-08-04T12:24:42Z 2644.24 2010-08-04T12:24:55Z 2644.24 2010-08-04T12:25:04Z 2642.32 2010-08-04T12:25:17Z 2639.92 2010-08-04T12:25:27Z 2638.48 2010-08-04T12:25:33Z 2637.03 2010-08-04T12:25:37Z 2635.59 2010-08-04T12:25:43Z 2633.19 2010-08-04T12:25:57Z 2630.3 2010-08-04T12:26:06Z 2628.38 2010-08-04T12:26:12Z 2626.46 2010-08-04T12:26:19Z 2624.54 2010-08-04T12:26:33Z 2624.06 2010-08-04T12:26:45Z 2623.09 2010-08-04T12:26:48Z 2622.61 2010-08-04T12:26:59Z 2621.65 2010-08-04T12:27:04Z 2620.21 2010-08-04T12:27:17Z 2619.73 2010-08-04T12:27:19Z 2618.77 2010-08-04T12:27:24Z 2618.29 2010-08-04T12:27:27Z 2616.37 2010-08-04T12:27:34Z 2615.88 2010-08-04T12:27:40Z 2614.92 2010-08-04T12:27:49Z 2613 2010-08-04T12:28:02Z 2611.56 2010-08-04T12:28:14Z 2611.08 2010-08-04T12:28:35Z 2611.08 2010-08-04T12:28:38Z 2611.56 2010-08-04T12:28:44Z 2609.16 2010-08-04T12:28:56Z 2599.06 2010-08-04T13:05:41Z 2607.23 2010-08-04T13:05:43Z 2607.23 2010-08-04T13:05:44Z 2608.67 2010-08-04T13:05:49Z 2609.64 2010-08-04T13:06:12Z 2609.64 2010-08-04T13:06:24Z 2609.64 2010-08-04T13:06:30Z 2608.67 2010-08-04T13:06:37Z 2608.67 2010-08-04T13:06:50Z 2608.19 2010-08-04T13:07:00Z 2608.19 2010-08-04T13:07:02Z 2608.19 2010-08-04T13:07:05Z 2606.75 2010-08-04T13:07:19Z 2606.27 2010-08-04T13:07:32Z 2607.23 2010-08-04T13:07:37Z 2608.67 2010-08-04T13:07:50Z 2608.19 2010-08-04T13:08:00Z 2609.64 2010-08-04T13:08:13Z 2610.12 2010-08-04T13:08:17Z 2612.04 2010-08-04T13:08:24Z 2609.64 2010-08-04T13:08:31Z 2610.6 2010-08-04T13:08:34Z 2611.56 2010-08-04T13:08:44Z 2611.08 2010-08-04T13:08:49Z 2612.52 2010-08-04T13:08:53Z 2612.52 2010-08-04T13:08:55Z 2611.56 2010-08-04T13:09:01Z 2611.56 2010-08-04T13:09:05Z 2609.64 2010-08-04T13:09:11Z 2610.12 2010-08-04T13:09:13Z 2610.6 2010-08-04T13:09:18Z 2610.12 2010-08-04T13:09:23Z 2609.64 2010-08-04T13:09:28Z 2608.19 2010-08-04T13:09:31Z 2607.23 2010-08-04T13:09:43Z 2604.83 2010-08-04T13:09:47Z 2603.87 2010-08-04T13:09:51Z 2603.39 2010-08-04T13:09:54Z 2601.95 2010-08-04T13:09:59Z 2600.02 2010-08-04T13:10:02Z 2597.14 2010-08-04T13:10:11Z 2596.18 2010-08-04T13:10:15Z 2592.81 2010-08-04T13:10:25Z 2591.85 2010-08-04T13:10:29Z 2590.89 2010-08-04T13:10:39Z 2588.49 2010-08-04T13:10:44Z 2586.56 2010-08-04T13:10:49Z 2584.64 2010-08-04T13:10:54Z 2584.16 2010-08-04T13:10:57Z 2582.24 2010-08-04T13:11:01Z 2581.28 2010-08-04T13:11:06Z 2579.35 2010-08-04T13:11:17Z 2578.39 2010-08-04T13:11:19Z 2578.39 2010-08-04T13:11:23Z 2576.47 2010-08-04T13:11:25Z 2575.99 2010-08-04T13:11:28Z 2573.59 2010-08-04T13:11:34Z 2570.22 2010-08-04T13:11:44Z 2566.38 2010-08-04T13:11:54Z 2564.93 2010-08-04T13:11:59Z 2563.01 2010-08-04T13:12:04Z 2562.53 2010-08-04T13:12:08Z 2560.61 2010-08-04T13:12:17Z 2560.13 2010-08-04T13:12:22Z 2561.09 2010-08-04T13:12:24Z 2559.65 2010-08-04T13:12:32Z 2559.65 2010-08-04T13:12:42Z 2558.69 2010-08-04T13:12:51Z 2557.73 2010-08-04T13:12:56Z 2557.24 2010-08-04T13:13:07Z 2556.28 2010-08-04T13:13:10Z 2557.24 2010-08-04T13:13:13Z 2557.73 2010-08-04T13:13:27Z 2557.24 2010-08-04T13:13:31Z 2557.73 2010-08-04T13:13:37Z 2557.24 2010-08-04T13:13:49Z 2555.32 2010-08-04T13:13:51Z 2554.36 2010-08-04T13:13:56Z 2553.4 2010-08-04T13:14:07Z 2551.48 2010-08-04T13:14:16Z 2550.51 2010-08-04T13:14:19Z 2547.63 2010-08-04T13:14:29Z 2546.19 2010-08-04T13:14:34Z 2545.23 2010-08-04T13:14:39Z 2542.34 2010-08-04T13:14:51Z 2540.42 2010-08-04T13:14:58Z 2538.98 2010-08-04T13:15:01Z 2537.54 2010-08-04T13:15:03Z 2536.1 2010-08-04T13:15:10Z 2533.21 2010-08-04T13:15:20Z 2533.69 2010-08-04T13:15:22Z 2532.25 2010-08-04T13:15:26Z 2529.37 2010-08-04T13:15:38Z 2527.44 2010-08-04T13:15:44Z 2526.48 2010-08-04T13:15:47Z 2522.16 2010-08-04T13:15:59Z 2521.19 2010-08-04T13:16:01Z 2518.31 2010-08-04T13:16:06Z 2518.31 2010-08-04T13:16:07Z 2518.31 2010-08-04T13:16:08Z 2517.83 2010-08-04T13:16:11Z 2516.87 2010-08-04T13:16:15Z 2513.02 2010-08-04T13:16:24Z 2514.95 2010-08-04T13:16:28Z 2511.1 2010-08-04T13:16:36Z 2511.1 2010-08-04T13:16:37Z 2507.74 2010-08-04T13:16:45Z 2506.77 2010-08-04T13:16:51Z 2506.29 2010-08-04T13:16:54Z 2502.45 2010-08-04T13:17:04Z 2501.01 2010-08-04T13:17:06Z 2497.64 2010-08-04T13:17:16Z 2498.12 2010-08-04T13:17:17Z 2496.68 2010-08-04T13:17:19Z 2496.2 2010-08-04T13:17:21Z 2493.32 2010-08-04T13:17:30Z 2492.84 2010-08-04T13:17:31Z 2490.91 2010-08-04T13:17:33Z 2487.07 2010-08-04T13:17:39Z 2485.63 2010-08-04T13:17:46Z 2483.22 2010-08-04T13:17:49Z 2483.7 2010-08-04T13:17:51Z 2478.9 2010-08-04T13:17:57Z 2478.9 2010-08-04T13:18:00Z 2477.45 2010-08-04T13:18:04Z 2476.01 2010-08-04T13:18:07Z 2474.57 2010-08-04T13:18:12Z 2473.13 2010-08-04T13:18:16Z 2473.13 2010-08-04T13:18:17Z 2471.69 2010-08-04T13:18:19Z 2470.24 2010-08-04T13:18:28Z 2467.36 2010-08-04T13:18:37Z 2466.88 2010-08-04T13:18:38Z 2466.88 2010-08-04T13:18:41Z 2463.52 2010-08-04T13:18:48Z 2462.07 2010-08-04T13:18:52Z 2460.15 2010-08-04T13:18:54Z 2457.27 2010-08-04T13:19:03Z 2457.27 2010-08-04T13:19:05Z 2457.27 2010-08-04T13:19:08Z 2455.34 2010-08-04T13:19:11Z 2454.38 2010-08-04T13:19:13Z 2451.02 2010-08-04T13:19:20Z 2451.02 2010-08-04T13:19:24Z 2449.1 2010-08-04T13:19:27Z 2450.06 2010-08-04T13:19:31Z 2448.62 2010-08-04T13:19:34Z 2447.65 2010-08-04T13:19:39Z 2445.73 2010-08-04T13:19:45Z 2444.77 2010-08-04T13:19:57Z 2444.29 2010-08-04T13:20:00Z 2441.89 2010-08-04T13:20:04Z 2439.48 2010-08-04T13:20:08Z 2438.04 2010-08-04T13:20:12Z 2438.52 2010-08-04T13:20:16Z 2435.16 2010-08-04T13:20:21Z 2434.2 2010-08-04T13:20:24Z 2433.23 2010-08-04T13:20:29Z 2431.79 2010-08-04T13:20:35Z 2430.83 2010-08-04T13:20:39Z 2429.87 2010-08-04T13:20:42Z 2429.87 2010-08-04T13:20:44Z 2428.43 2010-08-04T13:20:50Z 2426.5 2010-08-04T13:21:01Z 2425.54 2010-08-04T13:21:03Z 2423.62 2010-08-04T13:21:07Z 2422.66 2010-08-04T13:21:12Z 2420.74 2010-08-04T13:21:17Z 2420.26 2010-08-04T13:21:21Z 2418.81 2010-08-04T13:21:26Z 2417.37 2010-08-04T13:21:28Z 2416.41 2010-08-04T13:21:29Z 2414.01 2010-08-04T13:21:38Z 2413.05 2010-08-04T13:21:42Z 2411.12 2010-08-04T13:21:48Z 2408.72 2010-08-04T13:21:56Z 2407.76 2010-08-04T13:22:06Z 2407.28 2010-08-04T13:22:23Z 2408.24 2010-08-04T13:22:36Z 2404.88 2010-08-04T13:22:47Z 2402.47 2010-08-04T13:22:52Z 2400.07 2010-08-04T13:22:56Z 2395.74 2010-08-04T13:23:07Z 2396.22 2010-08-04T13:23:08Z 2394.3 2010-08-04T13:23:11Z 2391.42 2010-08-04T13:23:17Z 2392.86 2010-08-04T13:23:18Z 2389.97 2010-08-04T13:23:23Z 2388.05 2010-08-04T13:23:30Z 2384.69 2010-08-04T13:23:37Z 2383.25 2010-08-04T13:23:41Z 2382.28 2010-08-04T13:23:46Z 2380.84 2010-08-04T13:23:48Z 2379.88 2010-08-04T13:23:52Z 2377.96 2010-08-04T13:23:54Z 2377.96 2010-08-04T13:23:56Z 2377 2010-08-04T13:23:58Z 2376.52 2010-08-04T13:24:00Z 2374.59 2010-08-04T13:24:07Z 2373.15 2010-08-04T13:24:09Z 2369.79 2010-08-04T13:24:15Z 2370.27 2010-08-04T13:24:17Z 2369.31 2010-08-04T13:24:19Z 2364.5 2010-08-04T13:24:23Z 2366.9 2010-08-04T13:24:24Z 2366.42 2010-08-04T13:24:27Z 2366.42 2010-08-04T13:24:31Z 2364.5 2010-08-04T13:24:34Z 2364.5 2010-08-04T13:24:37Z 2362.1 2010-08-04T13:24:41Z 2360.65 2010-08-04T13:24:49Z 2359.69 2010-08-04T13:24:51Z 2358.25 2010-08-04T13:24:52Z 2356.81 2010-08-04T13:24:56Z 2356.33 2010-08-04T13:25:04Z 2354.89 2010-08-04T13:25:07Z 2352 2010-08-04T13:25:16Z 2350.08 2010-08-04T13:25:19Z 2350.08 2010-08-04T13:25:21Z 2347.68 2010-08-04T13:25:24Z 2347.2 2010-08-04T13:25:27Z 2346.72 2010-08-04T13:25:30Z 2346.23 2010-08-04T13:25:36Z 2343.83 2010-08-04T13:25:44Z 2342.39 2010-08-04T13:25:46Z 2340.95 2010-08-04T13:25:51Z 2337.1 2010-08-04T13:25:55Z 2336.62 2010-08-04T13:25:59Z 2336.62 2010-08-04T13:26:00Z 2334.7 2010-08-04T13:26:02Z 2334.7 2010-08-04T13:26:04Z 2333.74 2010-08-04T13:26:06Z 2331.81 2010-08-04T13:26:11Z 2328.93 2010-08-04T13:26:15Z 2330.85 2010-08-04T13:26:19Z 2327.97 2010-08-04T13:26:23Z 2326.53 2010-08-04T13:26:32Z 2325.57 2010-08-04T13:26:34Z 2323.64 2010-08-04T13:26:39Z 2322.68 2010-08-04T13:26:44Z 2320.28 2010-08-04T13:26:52Z 2317.88 2010-08-04T13:27:01Z 2315.95 2010-08-04T13:27:04Z 2313.07 2010-08-04T13:27:10Z 2313.55 2010-08-04T13:27:11Z 2311.15 2010-08-04T13:27:19Z 2307.78 2010-08-04T13:27:27Z 2305.86 2010-08-04T13:27:32Z 2303.94 2010-08-04T13:27:40Z 2301.53 2010-08-04T13:27:46Z 2299.61 2010-08-04T13:27:48Z 2300.57 2010-08-04T13:27:50Z 2295.77 2010-08-04T13:27:55Z 2297.21 2010-08-04T13:27:56Z 2296.25 2010-08-04T13:27:58Z 2294.32 2010-08-04T13:28:04Z 2293.84 2010-08-04T13:28:09Z 2288.08 2010-08-04T13:28:18Z 2286.63 2010-08-04T13:28:27Z 2287.11 2010-08-04T13:28:29Z 2284.71 2010-08-04T13:28:34Z 2284.71 2010-08-04T13:28:38Z 2284.71 2010-08-04T13:28:39Z 2282.79 2010-08-04T13:28:44Z 2278.94 2010-08-04T13:28:50Z 2280.87 2010-08-04T13:28:52Z 2277.02 2010-08-04T13:28:59Z 2275.58 2010-08-04T13:29:04Z 2275.58 2010-08-04T13:29:07Z 2272.69 2010-08-04T13:29:13Z 2269.33 2010-08-04T13:29:21Z 2268.85 2010-08-04T13:29:22Z 2265.48 2010-08-04T13:29:33Z 2265.48 2010-08-04T13:29:34Z 2265 2010-08-04T13:29:41Z 2262.6 2010-08-04T13:29:44Z 2261.64 2010-08-04T13:29:46Z 2259.72 2010-08-04T13:29:50Z 2258.75 2010-08-04T13:29:52Z 2257.79 2010-08-04T13:29:57Z 2257.31 2010-08-04T13:29:59Z 2253.47 2010-08-04T13:30:06Z 2252.51 2010-08-04T13:30:10Z 2249.14 2010-08-04T13:30:16Z 2249.14 2010-08-04T13:30:17Z 2250.1 2010-08-04T13:30:24Z 2245.78 2010-08-04T13:30:28Z 2245.3 2010-08-04T13:30:30Z 2241.45 2010-08-04T13:30:38Z 2240.97 2010-08-04T13:30:40Z 2239.53 2010-08-04T13:30:43Z 2236.16 2010-08-04T13:30:48Z 2236.16 2010-08-04T13:30:49Z 2237.13 2010-08-04T13:30:51Z 2234.72 2010-08-04T13:30:56Z 2233.28 2010-08-04T13:30:58Z 2232.8 2010-08-04T13:31:00Z 2229.92 2010-08-04T13:31:05Z 2228.47 2010-08-04T13:31:06Z 2227.03 2010-08-04T13:31:10Z 2227.03 2010-08-04T13:31:11Z 2225.11 2010-08-04T13:31:12Z 2223.67 2010-08-04T13:31:17Z 2221.74 2010-08-04T13:31:23Z 2218.38 2010-08-04T13:31:28Z 2217.9 2010-08-04T13:31:29Z 2215.01 2010-08-04T13:31:34Z 2215.5 2010-08-04T13:31:36Z 2211.65 2010-08-04T13:31:45Z 2212.13 2010-08-04T13:31:46Z 2208.29 2010-08-04T13:31:53Z 2207.81 2010-08-04T13:31:56Z 2207.32 2010-08-04T13:32:00Z 2205.88 2010-08-04T13:32:02Z 2203.96 2010-08-04T13:32:03Z 2203.48 2010-08-04T13:32:06Z 2200.59 2010-08-04T13:32:11Z 2200.11 2010-08-04T13:32:13Z 2196.75 2010-08-04T13:32:19Z 2196.27 2010-08-04T13:32:23Z 2195.79 2010-08-04T13:32:27Z 2193.39 2010-08-04T13:32:32Z 2192.9 2010-08-04T13:32:33Z 2191.94 2010-08-04T13:32:35Z 2190.02 2010-08-04T13:32:41Z 2187.14 2010-08-04T13:32:45Z 2188.1 2010-08-04T13:32:53Z 2187.14 2010-08-04T13:32:58Z 2184.73 2010-08-04T13:33:02Z 2183.29 2010-08-04T13:33:04Z 2181.85 2010-08-04T13:33:12Z 2180.89 2010-08-04T13:33:14Z 2179.45 2010-08-04T13:33:16Z 2177.04 2010-08-04T13:33:22Z 2178 2010-08-04T13:33:24Z 2174.64 2010-08-04T13:33:30Z 2174.64 2010-08-04T13:33:31Z 2170.79 2010-08-04T13:33:37Z 2170.79 2010-08-04T13:33:40Z 2168.39 2010-08-04T13:33:43Z 2167.43 2010-08-04T13:33:48Z 2164.55 2010-08-04T13:33:51Z 2164.06 2010-08-04T13:33:55Z 2162.62 2010-08-04T13:33:56Z 2159.26 2010-08-04T13:34:01Z 2159.74 2010-08-04T13:34:02Z 2158.78 2010-08-04T13:34:04Z 2156.37 2010-08-04T13:34:07Z 2153.97 2010-08-04T13:34:15Z 2151.57 2010-08-04T13:34:17Z 2150.13 2010-08-04T13:34:20Z 2145.8 2010-08-04T13:34:26Z 2146.76 2010-08-04T13:34:27Z 2143.88 2010-08-04T13:34:32Z 2140.51 2010-08-04T13:34:39Z 2137.15 2010-08-04T13:34:43Z 2133.78 2010-08-04T13:34:50Z 2132.82 2010-08-04T13:34:52Z 2129.94 2010-08-04T13:34:57Z 2128.5 2010-08-04T13:35:00Z 2127.05 2010-08-04T13:35:02Z 2123.69 2010-08-04T13:35:07Z 2123.21 2010-08-04T13:35:09Z 2123.21 2010-08-04T13:35:10Z 2120.81 2010-08-04T13:35:16Z 2116 2010-08-04T13:35:23Z 2115.52 2010-08-04T13:35:24Z 2113.12 2010-08-04T13:35:28Z 2111.67 2010-08-04T13:35:33Z 2107.35 2010-08-04T13:35:39Z 2107.35 2010-08-04T13:35:40Z 2104.94 2010-08-04T13:35:41Z 2103.5 2010-08-04T13:35:50Z 2102.06 2010-08-04T13:35:53Z 2098.7 2010-08-04T13:35:58Z 2094.85 2010-08-04T13:36:05Z 2092.93 2010-08-04T13:36:12Z 2092.45 2010-08-04T13:36:14Z 2088.6 2010-08-04T13:36:19Z 2088.12 2010-08-04T13:36:22Z 2084.28 2010-08-04T13:36:31Z 2082.83 2010-08-04T13:36:33Z 2081.39 2010-08-04T13:36:35Z 2080.91 2010-08-04T13:36:37Z 2079.47 2010-08-04T13:36:40Z 2078.51 2010-08-04T13:36:45Z 2076.59 2010-08-04T13:36:52Z 2074.66 2010-08-04T13:36:55Z 2075.14 2010-08-04T13:36:57Z 2069.86 2010-08-04T13:37:01Z 2071.78 2010-08-04T13:37:02Z 2067.93 2010-08-04T13:37:06Z 2066.49 2010-08-04T13:37:12Z 2067.45 2010-08-04T13:37:15Z 2063.13 2010-08-04T13:37:17Z 2061.2 2010-08-04T13:37:21Z 2060.24 2010-08-04T13:37:23Z 2057.36 2010-08-04T13:37:29Z 2053.99 2010-08-04T13:37:33Z 2055.44 2010-08-04T13:37:34Z 2053.03 2010-08-04T13:37:38Z 2052.07 2010-08-04T13:37:43Z 2049.67 2010-08-04T13:37:51Z 2048.71 2010-08-04T13:37:52Z 2048.23 2010-08-04T13:37:54Z 2045.82 2010-08-04T13:38:01Z 2042.94 2010-08-04T13:38:05Z 2043.42 2010-08-04T13:38:10Z 2043.9 2010-08-04T13:38:15Z 2043.9 2010-08-04T13:38:24Z 2044.86 2010-08-04T13:38:33Z 2043.9 2010-08-04T13:39:05Z 2041.98 2010-08-04T13:39:09Z 2043.9 2010-08-04T13:39:11Z 2042.94 2010-08-04T13:39:18Z 2041.5 2010-08-04T13:39:21Z 2041.02 2010-08-04T13:39:22Z 2041.5 2010-08-04T13:39:24Z 2040.05 2010-08-04T13:39:27Z 2040.54 2010-08-04T13:39:28Z 2038.13 2010-08-04T13:39:32Z 2039.09 2010-08-04T13:39:34Z 2039.09 2010-08-04T13:39:38Z 2038.61 2010-08-04T13:39:46Z 2039.09 2010-08-04T13:39:53Z 2039.09 2010-08-04T13:39:57Z 2040.05 2010-08-04T13:40:05Z 2041.02 2010-08-04T13:40:21Z 2041.98 2010-08-04T13:40:31Z 2041.98 2010-08-04T13:40:32Z 2041.98 2010-08-04T13:40:33Z 2043.42 2010-08-04T13:40:40Z 2042.94 2010-08-04T13:40:47Z 2042.94 2010-08-04T13:40:57Z 2042.94 2010-08-04T13:40:59Z 2043.9 2010-08-04T13:41:05Z 2044.38 2010-08-04T13:41:15Z 2043.9 2010-08-04T13:41:26Z 2042.94 2010-08-04T13:41:36Z 2042.46 2010-08-04T13:41:52Z 2041.5 2010-08-04T13:41:55Z 2040.54 2010-08-04T13:42:01Z 2040.05 2010-08-04T13:42:05Z 2038.13 2010-08-04T13:42:15Z 2035.73 2010-08-04T13:42:19Z 2036.21 2010-08-04T13:42:21Z 2034.77 2010-08-04T13:42:25Z 2031.88 2010-08-04T13:42:28Z 2030.92 2010-08-04T13:42:34Z 2029.48 2010-08-04T13:42:36Z 2028.52 2010-08-04T13:42:38Z 2028.52 2010-08-04T13:42:40Z 2027.08 2010-08-04T13:42:47Z 2022.75 2010-08-04T13:42:54Z 2021.79 2010-08-04T13:42:58Z 2019.87 2010-08-04T13:43:00Z 2017.46 2010-08-04T13:43:03Z 2016.5 2010-08-04T13:43:07Z 2013.14 2010-08-04T13:43:12Z 2009.29 2010-08-04T13:43:16Z 2011.7 2010-08-04T13:43:17Z 2008.81 2010-08-04T13:43:21Z 2007.85 2010-08-04T13:43:23Z 2006.41 2010-08-04T13:43:26Z 2003.04 2010-08-04T13:43:29Z 2003.52 2010-08-04T13:43:32Z 2001.12 2010-08-04T13:43:36Z 1999.68 2010-08-04T13:43:39Z 1998.24 2010-08-04T13:43:42Z 1995.83 2010-08-04T13:43:44Z 1994.87 2010-08-04T13:43:46Z 1994.39 2010-08-04T13:43:48Z 1991.99 2010-08-04T13:43:51Z 1991.99 2010-08-04T13:43:52Z 1989.1 2010-08-04T13:43:54Z 1988.62 2010-08-04T13:43:56Z 1986.7 2010-08-04T13:43:58Z 1985.74 2010-08-04T13:43:59Z 1986.22 2010-08-04T13:44:03Z 1982.38 2010-08-04T13:44:07Z 1979.49 2010-08-04T13:44:14Z 1978.53 2010-08-04T13:44:16Z 1974.2 2010-08-04T13:44:22Z 1974.2 2010-08-04T13:44:24Z 1971.32 2010-08-04T13:44:31Z 1969.4 2010-08-04T13:44:34Z 1967.96 2010-08-04T13:44:40Z 1964.11 2010-08-04T13:44:47Z 1961.23 2010-08-04T13:44:53Z 1961.71 2010-08-04T13:44:54Z 1958.82 2010-08-04T13:44:57Z 1957.38 2010-08-04T13:45:03Z 1953.06 2010-08-04T13:45:12Z 1953.54 2010-08-04T13:45:13Z 1952.57 2010-08-04T13:45:15Z 1949.69 2010-08-04T13:45:23Z 1948.25 2010-08-04T13:45:24Z 1945.85 2010-08-04T13:45:33Z 1945.85 2010-08-04T13:45:35Z 1942.96 2010-08-04T13:45:40Z 1940.56 2010-08-04T13:45:48Z 1939.6 2010-08-04T13:45:54Z 1937.67 2010-08-04T13:46:02Z 1937.67 2010-08-04T13:46:03Z 1937.19 2010-08-04T13:46:04Z 1938.16 2010-08-04T13:46:08Z 1937.67 2010-08-04T13:46:12Z 1934.79 2010-08-04T13:46:17Z 1933.83 2010-08-04T13:46:22Z 1931.91 2010-08-04T13:46:25Z 1932.87 2010-08-04T13:46:27Z 1931.91 2010-08-04T13:46:33Z 1930.95 2010-08-04T13:46:37Z 1929.02 2010-08-04T13:46:41Z 1929.02 2010-08-04T13:46:42Z 1929.98 2010-08-04T13:46:48Z 1926.14 2010-08-04T13:46:50Z 1924.7 2010-08-04T13:46:54Z 1925.66 2010-08-04T13:46:58Z 1923.74 2010-08-04T13:47:01Z 1922.29 2010-08-04T13:47:02Z 1922.29 2010-08-04T13:47:07Z 1920.37 2010-08-04T13:47:09Z 1917.97 2010-08-04T13:47:16Z 1916.53 2010-08-04T13:47:22Z 1913.16 2010-08-04T13:47:28Z 1913.64 2010-08-04T13:47:29Z 1912.68 2010-08-04T13:47:34Z 1909.8 2010-08-04T13:47:39Z 1906.43 2010-08-04T13:47:47Z 1903.55 2010-08-04T13:47:50Z 1904.99 2010-08-04T13:47:51Z 1903.55 2010-08-04T13:47:53Z 1900.66 2010-08-04T13:48:00Z 1898.74 2010-08-04T13:48:04Z 1896.82 2010-08-04T13:48:10Z 1895.38 2010-08-04T13:48:13Z 1893.93 2010-08-04T13:48:16Z 1892.97 2010-08-04T13:48:18Z 1892.49 2010-08-04T13:48:22Z 1890.09 2010-08-04T13:48:25Z 1888.65 2010-08-04T13:48:27Z 1885.76 2010-08-04T13:48:31Z 1887.21 2010-08-04T13:48:33Z 1884.8 2010-08-04T13:48:35Z 1884.32 2010-08-04T13:48:38Z 1884.32 2010-08-04T13:48:40Z 1880.96 2010-08-04T13:48:48Z 1880 2010-08-04T13:48:54Z 1879.51 2010-08-04T13:48:58Z 1877.59 2010-08-04T13:49:02Z 1875.19 2010-08-04T13:49:07Z 1872.3 2010-08-04T13:49:12Z 1871.34 2010-08-04T13:49:18Z 1868.46 2010-08-04T13:49:24Z 1868.46 2010-08-04T13:49:27Z 1863.65 2010-08-04T13:49:33Z 1860.77 2010-08-04T13:49:41Z 1860.29 2010-08-04T13:49:42Z 1858.85 2010-08-04T13:49:44Z 1855.48 2010-08-04T13:49:48Z 1856.44 2010-08-04T13:49:49Z 1853.08 2010-08-04T13:49:52Z 1853.08 2010-08-04T13:49:53Z 1854.52 2010-08-04T13:49:54Z 1851.64 2010-08-04T13:49:58Z 1852.12 2010-08-04T13:49:59Z 1848.75 2010-08-04T13:50:03Z 1845.87 2010-08-04T13:50:04Z 1846.83 2010-08-04T13:50:10Z 1846.83 2010-08-04T13:50:14Z 1843.47 2010-08-04T13:50:17Z 1843.47 2010-08-04T13:50:19Z 1843.47 2010-08-04T13:50:22Z 1842.5 2010-08-04T13:50:24Z 1839.62 2010-08-04T13:50:29Z 1836.74 2010-08-04T13:50:34Z 1835.29 2010-08-04T13:50:39Z 1833.37 2010-08-04T13:50:42Z 1833.85 2010-08-04T13:50:43Z 1835.77 2010-08-04T13:50:45Z 1832.89 2010-08-04T13:50:47Z 1828.56 2010-08-04T13:50:54Z 1827.12 2010-08-04T13:50:56Z 1825.68 2010-08-04T13:51:01Z 1824.72 2010-08-04T13:51:03Z 1822.32 2010-08-04T13:51:07Z 1820.87 2010-08-04T13:51:09Z 1818.95 2010-08-04T13:51:14Z 1817.03 2010-08-04T13:51:22Z 1814.15 2010-08-04T13:51:24Z 1813.18 2010-08-04T13:51:27Z 1810.78 2010-08-04T13:51:29Z 1807.42 2010-08-04T13:51:33Z 1804.53 2010-08-04T13:51:38Z 1805.01 2010-08-04T13:51:39Z 1803.57 2010-08-04T13:51:43Z 1801.65 2010-08-04T13:51:47Z 1798.28 2010-08-04T13:51:49Z 1794.92 2010-08-04T13:51:55Z 1797.8 2010-08-04T13:51:58Z 1793.96 2010-08-04T13:52:00Z 1790.59 2010-08-04T13:52:07Z 1788.19 2010-08-04T13:52:09Z 1786.75 2010-08-04T13:52:13Z 1785.31 2010-08-04T13:52:16Z 1784.34 2010-08-04T13:52:18Z 1781.94 2010-08-04T13:52:23Z 1778.1 2010-08-04T13:52:27Z 1775.69 2010-08-04T13:52:32Z 1772.81 2010-08-04T13:52:38Z 1771.85 2010-08-04T13:52:43Z 1769.92 2010-08-04T13:52:46Z 1766.56 2010-08-04T13:52:52Z 1765.12 2010-08-04T13:52:57Z 1764.64 2010-08-04T13:52:59Z 1762.23 2010-08-04T13:53:04Z 1759.83 2010-08-04T13:53:08Z 1757.43 2010-08-04T13:53:12Z 1756.95 2010-08-04T13:53:14Z 1753.58 2010-08-04T13:53:20Z 1750.7 2010-08-04T13:53:25Z 1749.74 2010-08-04T13:53:26Z 1747.33 2010-08-04T13:53:30Z 1745.89 2010-08-04T13:53:33Z 1744.45 2010-08-04T13:53:35Z 1743.01 2010-08-04T13:53:42Z 1743.49 2010-08-04T13:53:44Z 1742.05 2010-08-04T13:53:52Z 1740.12 2010-08-04T13:54:02Z 1740.12 2010-08-04T13:54:05Z 1739.16 2010-08-04T13:54:14Z 1738.68 2010-08-04T13:54:19Z 1738.68 2010-08-04T13:54:24Z 1738.2 2010-08-04T13:54:27Z 1737.24 2010-08-04T13:54:35Z 1736.28 2010-08-04T13:54:39Z 1737.24 2010-08-04T13:54:45Z 1735.8 2010-08-04T13:54:54Z 1734.36 2010-08-04T13:55:00Z 1732.91 2010-08-04T13:55:02Z 1732.91 2010-08-04T13:55:03Z 1732.43 2010-08-04T13:55:10Z 1729.07 2010-08-04T13:55:15Z 1729.55 2010-08-04T13:55:20Z 1727.63 2010-08-04T13:55:26Z 1727.15 2010-08-04T13:55:29Z 1723.78 2010-08-04T13:55:36Z 1725.22 2010-08-04T13:55:37Z 1723.78 2010-08-04T13:55:43Z 1723.3 2010-08-04T13:55:49Z 1721.86 2010-08-04T13:56:01Z 1722.34 2010-08-04T13:56:14Z 1721.86 2010-08-04T13:56:22Z 1725.7 2010-08-04T13:56:28Z 1721.38 2010-08-04T13:56:29Z 1724.74 2010-08-04T13:56:31Z 1721.86 2010-08-04T13:56:32Z 1723.3 2010-08-04T13:56:33Z 1720.42 2010-08-04T13:56:36Z 1720.9 2010-08-04T13:56:48Z