VTT - Tour du Grand Bérard ]]> 1761.753418 2010-07-25T06:17:16Z 1760.7919922 2010-07-25T06:18:29Z 1760.3112793 2010-07-25T06:18:31Z 1759.8305664 2010-07-25T06:18:38Z 1759.8305664 2010-07-25T06:18:45Z 1760.7919922 2010-07-25T06:18:53Z 1759.8305664 2010-07-25T06:19:00Z 1760.7919922 2010-07-25T06:19:08Z 1766.5598145 2010-07-25T06:19:16Z 1766.5598145 2010-07-25T06:19:25Z 1767.0405273 2010-07-25T06:19:32Z 1772.8085938 2010-07-25T06:19:41Z 1773.7697754 2010-07-25T06:19:47Z 1776.1730957 2010-07-25T06:19:55Z 1775.2116699 2010-07-25T06:20:03Z 1780.4990234 2010-07-25T06:20:11Z 1780.0183105 2010-07-25T06:20:17Z 1779.5375977 2010-07-25T06:20:25Z 1779.0568848 2010-07-25T06:20:33Z 1774.7312012 2010-07-25T06:20:40Z 1780.4990234 2010-07-25T06:20:50Z 1780.9797363 2010-07-25T06:21:00Z 1785.3054199 2010-07-25T06:21:08Z 1786.2668457 2010-07-25T06:21:14Z 1787.7087402 2010-07-25T06:21:20Z 1786.7473145 2010-07-25T06:21:27Z 1787.7087402 2010-07-25T06:21:33Z 1785.7861328 2010-07-25T06:21:39Z 1786.2668457 2010-07-25T06:21:47Z 1784.3442383 2010-07-25T06:21:55Z 1781.940918 2010-07-25T06:22:03Z 1786.2668457 2010-07-25T06:22:09Z 1789.6315918 2010-07-25T06:22:16Z 1795.880127 2010-07-25T06:22:24Z 1797.8027344 2010-07-25T06:22:29Z 1798.763916 2010-07-25T06:22:37Z 1797.8027344 2010-07-25T06:22:43Z 1795.880127 2010-07-25T06:22:49Z 1797.8027344 2010-07-25T06:22:55Z 1794.4379883 2010-07-25T06:23:01Z 1798.763916 2010-07-25T06:23:08Z 1799.7253418 2010-07-25T06:23:15Z 1806.9353027 2010-07-25T06:23:24Z 1806.9353027 2010-07-25T06:23:34Z 1807.4160156 2010-07-25T06:23:42Z 1809.338623 2010-07-25T06:23:50Z 1809.8190918 2010-07-25T06:23:57Z 1809.338623 2010-07-25T06:24:04Z 1811.2612305 2010-07-25T06:24:12Z 1811.7419434 2010-07-25T06:24:19Z 1809.8190918 2010-07-25T06:24:25Z 1809.338623 2010-07-25T06:24:30Z 1807.4160156 2010-07-25T06:24:38Z 1810.7805176 2010-07-25T06:24:44Z 1815.1064453 2010-07-25T06:24:51Z 1815.5871582 2010-07-25T06:24:59Z 1814.6257324 2010-07-25T06:25:07Z 1815.5871582 2010-07-25T06:25:08Z 1815.1064453 2010-07-25T06:25:12Z 1814.6257324 2010-07-25T06:25:19Z 1817.9902344 2010-07-25T06:25:25Z 1822.7971191 2010-07-25T06:25:32Z 1825.2001953 2010-07-25T06:25:39Z 1821.3549805 2010-07-25T06:25:45Z 1821.3549805 2010-07-25T06:25:52Z 1826.642334 2010-07-25T06:25:58Z 1829.0454102 2010-07-25T06:26:05Z 1830.4875488 2010-07-25T06:26:11Z 1829.0454102 2010-07-25T06:26:17Z 1830.4875488 2010-07-25T06:26:25Z 1830.9682617 2010-07-25T06:26:31Z 1831.4487305 2010-07-25T06:26:36Z 1832.890625 2010-07-25T06:26:43Z 1833.8520508 2010-07-25T06:26:49Z 1835.2939453 2010-07-25T06:26:56Z 1831.9294434 2010-07-25T06:27:05Z 1830.0068359 2010-07-25T06:27:11Z 1832.4101562 2010-07-25T06:27:18Z 1833.8520508 2010-07-25T06:27:27Z 1836.736084 2010-07-25T06:27:32Z 1838.6589355 2010-07-25T06:27:39Z 1838.1782227 2010-07-25T06:27:47Z 1836.2556152 2010-07-25T06:27:54Z 1836.2556152 2010-07-25T06:28:02Z 1837.2167969 2010-07-25T06:28:09Z 1837.6975098 2010-07-25T06:28:15Z 1837.6975098 2010-07-25T06:28:24Z 1838.6589355 2010-07-25T06:28:32Z 1841.5427246 2010-07-25T06:28:39Z 1842.0234375 2010-07-25T06:28:46Z 1846.3493652 2010-07-25T06:28:53Z 1844.9072266 2010-07-25T06:29:02Z 1842.9846191 2010-07-25T06:29:08Z 1843.9460449 2010-07-25T06:29:14Z 1845.8686523 2010-07-25T06:29:20Z 1851.1557617 2010-07-25T06:29:26Z 1855.4819336 2010-07-25T06:29:32Z 1859.3271484 2010-07-25T06:29:41Z 1861.7304688 2010-07-25T06:29:48Z 1862.6916504 2010-07-25T06:29:57Z 1865.0949707 2010-07-25T06:30:05Z 1863.652832 2010-07-25T06:30:11Z 1860.769043 2010-07-25T06:30:19Z 1862.6916504 2010-07-25T06:30:26Z 1862.2109375 2010-07-25T06:30:33Z 1860.769043 2010-07-25T06:30:38Z 1860.769043 2010-07-25T06:30:45Z 1859.8076172 2010-07-25T06:30:47Z 1866.5368652 2010-07-25T06:30:54Z 1873.7468262 2010-07-25T06:31:04Z 1874.708252 2010-07-25T06:31:10Z 1876.6308594 2010-07-25T06:31:16Z 1873.7468262 2010-07-25T06:31:23Z 1877.592041 2010-07-25T06:31:28Z 1889.1279297 2010-07-25T06:32:52Z 1878.5534668 2010-07-25T06:32:58Z 1875.1887207 2010-07-25T06:33:05Z 1847.7912598 2010-07-25T06:33:55Z 1888.166748 2010-07-25T06:34:22Z 1891.0505371 2010-07-25T06:34:29Z 1891.0505371 2010-07-25T06:34:30Z 1892.9731445 2010-07-25T06:34:35Z 1878.5534668 2010-07-25T06:36:15Z 1867.9787598 2010-07-25T06:36:24Z 1867.4980469 2010-07-25T06:36:31Z 1871.8242188 2010-07-25T06:36:36Z 1871.8242188 2010-07-25T06:36:38Z 1872.7856445 2010-07-25T06:36:46Z 1872.7856445 2010-07-25T06:36:53Z 1872.7856445 2010-07-25T06:36:58Z 1874.708252 2010-07-25T06:37:06Z 1876.6308594 2010-07-25T06:37:16Z 1879.5146484 2010-07-25T06:37:22Z 1887.6860352 2010-07-25T06:37:30Z 1884.8022461 2010-07-25T06:37:37Z 1886.2441406 2010-07-25T06:37:43Z 1886.2441406 2010-07-25T06:37:51Z 1888.6474609 2010-07-25T06:37:59Z 1893.9345703 2010-07-25T06:38:06Z 1889.6086426 2010-07-25T06:38:11Z 1893.4538574 2010-07-25T06:38:18Z 1894.895752 2010-07-25T06:38:25Z 1897.2990723 2010-07-25T06:38:28Z 1900.6638184 2010-07-25T06:38:33Z 1904.5090332 2010-07-25T06:38:42Z 1901.1445312 2010-07-25T06:38:52Z 1900.1833496 2010-07-25T06:38:58Z 1894.895752 2010-07-25T06:39:06Z 1895.8571777 2010-07-25T06:39:13Z 1899.7023926 2010-07-25T06:39:20Z 1902.1057129 2010-07-25T06:39:26Z 1910.2768555 2010-07-25T06:39:32Z 1914.6027832 2010-07-25T06:39:37Z 1913.1608887 2010-07-25T06:39:44Z 1918.9289551 2010-07-25T06:39:52Z 1923.2548828 2010-07-25T06:39:57Z 1926.1386719 2010-07-25T06:40:01Z 1917.4868164 2010-07-25T06:40:08Z 1915.564209 2010-07-25T06:40:16Z 1917.4868164 2010-07-25T06:40:23Z 1919.409668 2010-07-25T06:40:30Z 1918.4482422 2010-07-25T06:40:36Z 1914.6027832 2010-07-25T06:40:45Z 1914.6027832 2010-07-25T06:40:52Z 1914.1220703 2010-07-25T06:40:58Z 1915.0834961 2010-07-25T06:41:05Z 1918.4482422 2010-07-25T06:41:13Z 1917.0063477 2010-07-25T06:41:20Z 1919.409668 2010-07-25T06:41:26Z 1915.0834961 2010-07-25T06:41:31Z 1917.0063477 2010-07-25T06:41:36Z 1916.0449219 2010-07-25T06:41:37Z 1918.9289551 2010-07-25T06:41:44Z 1920.8515625 2010-07-25T06:41:52Z 1924.2160645 2010-07-25T06:42:00Z 1922.7741699 2010-07-25T06:42:07Z 1923.7353516 2010-07-25T06:42:15Z 1925.1772461 2010-07-25T06:42:25Z 1930.9453125 2010-07-25T06:42:34Z 1934.7907715 2010-07-25T06:42:41Z 1931.9064941 2010-07-25T06:42:49Z 1936.232666 2010-07-25T06:42:57Z 1936.7131348 2010-07-25T06:43:06Z 1936.232666 2010-07-25T06:43:12Z 1938.6359863 2010-07-25T06:43:20Z 1941.5197754 2010-07-25T06:43:28Z 1945.8457031 2010-07-25T06:43:36Z 1944.4035645 2010-07-25T06:43:42Z 1939.597168 2010-07-25T06:43:51Z 1938.6359863 2010-07-25T06:43:57Z 1941.5197754 2010-07-25T06:44:03Z 1943.9230957 2010-07-25T06:44:08Z 1947.2875977 2010-07-25T06:44:11Z 1944.8842773 2010-07-25T06:44:18Z 1941.5197754 2010-07-25T06:44:24Z 1941.0390625 2010-07-25T06:44:29Z 1942.0004883 2010-07-25T06:44:36Z 1945.3649902 2010-07-25T06:44:38Z 1947.2875977 2010-07-25T06:44:45Z 1945.8457031 2010-07-25T06:44:51Z 1948.7297363 2010-07-25T06:44:58Z 1950.6523438 2010-07-25T06:44:59Z 1955.4589844 2010-07-25T06:45:06Z 1954.0170898 2010-07-25T06:45:09Z 1951.6137695 2010-07-25T06:45:13Z 1950.171875 2010-07-25T06:45:19Z 1950.6523438 2010-07-25T06:45:24Z 1950.6523438 2010-07-25T06:45:30Z 1950.6523438 2010-07-25T06:45:38Z 1952.5749512 2010-07-25T06:45:43Z 1953.536377 2010-07-25T06:45:49Z 1954.0170898 2010-07-25T06:45:51Z 1960.2653809 2010-07-25T06:45:57Z 1960.2653809 2010-07-25T06:45:58Z 1962.6687012 2010-07-25T06:46:06Z 1962.1879883 2010-07-25T06:46:08Z 1966.0334473 2010-07-25T06:46:16Z 1968.4367676 2010-07-25T06:46:22Z 1970.359375 2010-07-25T06:46:23Z 1972.7626953 2010-07-25T06:46:27Z 1979.0109863 2010-07-25T06:46:34Z 1980.934082 2010-07-25T06:46:38Z 1981.4145508 2010-07-25T06:46:40Z 1979.9724121 2010-07-25T06:46:47Z 1976.1271973 2010-07-25T06:46:53Z 1979.4916992 2010-07-25T06:46:58Z 1980.4533691 2010-07-25T06:47:03Z 1981.8952637 2010-07-25T06:47:10Z 1988.6245117 2010-07-25T06:47:17Z 1992.9501953 2010-07-25T06:47:22Z 1997.7570801 2010-07-25T06:47:27Z 2002.0827637 2010-07-25T06:47:33Z 2007.8508301 2010-07-25T06:47:36Z 2007.8508301 2010-07-25T06:47:44Z 2011.6960449 2010-07-25T06:47:48Z 2007.8508301 2010-07-25T06:47:54Z 2004.0056152 2010-07-25T06:47:57Z 1998.7182617 2010-07-25T06:48:01Z 1991.0275879 2010-07-25T06:48:08Z 1986.2211914 2010-07-25T06:48:15Z 1984.7792969 2010-07-25T06:48:20Z 1984.298584 2010-07-25T06:48:26Z 1984.7792969 2010-07-25T06:48:31Z 1985.7404785 2010-07-25T06:48:39Z 1986.7016602 2010-07-25T06:48:46Z 1987.6630859 2010-07-25T06:48:48Z 1992.4697266 2010-07-25T06:48:57Z 1992.4697266 2010-07-25T06:48:58Z 1998.2375488 2010-07-25T06:49:05Z 2002.0827637 2010-07-25T06:49:10Z 1999.1989746 2010-07-25T06:49:16Z 1999.6796875 2010-07-25T06:49:18Z 2002.5634766 2010-07-25T06:49:25Z 2009.7731934 2010-07-25T06:49:31Z 2010.2539062 2010-07-25T06:49:39Z 2008.3312988 2010-07-25T06:49:46Z 2010.2539062 2010-07-25T06:49:53Z 2008.8120117 2010-07-25T06:50:00Z 2006.8894043 2010-07-25T06:50:04Z 2007.3701172 2010-07-25T06:50:06Z 2004.0056152 2010-07-25T06:50:10Z 2001.121582 2010-07-25T06:50:18Z 2002.5634766 2010-07-25T06:50:21Z 2011.6960449 2010-07-25T06:50:28Z 2023.7124023 2010-07-25T06:50:34Z 2033.8063965 2010-07-25T06:50:40Z 2031.8837891 2010-07-25T06:50:45Z 2025.6350098 2010-07-25T06:50:52Z 2027.0771484 2010-07-25T06:50:58Z 2026.1157227 2010-07-25T06:51:04Z 2023.7124023 2010-07-25T06:51:11Z 2023.7124023 2010-07-25T06:51:13Z 2026.1157227 2010-07-25T06:51:23Z 2025.1542969 2010-07-25T06:51:29Z 2025.6350098 2010-07-25T06:51:31Z 2030.4418945 2010-07-25T06:51:34Z 2037.6516113 2010-07-25T06:51:39Z 2039.0935059 2010-07-25T06:51:46Z 2035.7290039 2010-07-25T06:51:55Z 2035.7290039 2010-07-25T06:51:57Z 2029.9611816 2010-07-25T06:52:00Z 2025.6350098 2010-07-25T06:52:07Z 2024.1931152 2010-07-25T06:52:14Z 2025.1542969 2010-07-25T06:52:17Z 2033.3256836 2010-07-25T06:52:24Z 2034.7678223 2010-07-25T06:52:25Z 2036.6901855 2010-07-25T06:52:32Z 2035.7290039 2010-07-25T06:52:39Z 2035.7290039 2010-07-25T06:52:40Z 2031.4030762 2010-07-25T06:52:47Z 2034.2871094 2010-07-25T06:52:53Z 2035.7290039 2010-07-25T06:52:57Z 2042.458252 2010-07-25T06:53:04Z 2035.7290039 2010-07-25T06:53:12Z 2029.4804688 2010-07-25T06:53:20Z 2032.364502 2010-07-25T06:53:25Z 2031.4030762 2010-07-25T06:53:31Z 2030.9226074 2010-07-25T06:53:34Z 2037.1708984 2010-07-25T06:53:40Z 2036.6901855 2010-07-25T06:53:42Z 2036.2097168 2010-07-25T06:53:49Z 2038.6130371 2010-07-25T06:53:55Z 2040.5354004 2010-07-25T06:54:02Z 2035.248291 2010-07-25T06:54:08Z 2038.1323242 2010-07-25T06:54:13Z 2041.0161133 2010-07-25T06:54:19Z 2042.9387207 2010-07-25T06:54:23Z 2049.1875 2010-07-25T06:54:30Z 2046.3037109 2010-07-25T06:54:35Z 2046.7841797 2010-07-25T06:54:42Z 2046.3037109 2010-07-25T06:54:48Z 2046.3037109 2010-07-25T06:54:55Z 2049.6682129 2010-07-25T06:55:00Z 2049.1875 2010-07-25T06:55:07Z 2048.2260742 2010-07-25T06:55:15Z 2047.2648926 2010-07-25T06:55:20Z 2051.1101074 2010-07-25T06:55:25Z 2048.7067871 2010-07-25T06:55:31Z 2046.3037109 2010-07-25T06:55:37Z 2040.0549316 2010-07-25T06:55:43Z 2038.6130371 2010-07-25T06:55:49Z 2040.5354004 2010-07-25T06:55:56Z 2052.0712891 2010-07-25T06:56:03Z 2044.8615723 2010-07-25T06:56:09Z 2047.7456055 2010-07-25T06:56:14Z 2053.5134277 2010-07-25T06:56:20Z 2053.5134277 2010-07-25T06:56:28Z 2055.9165039 2010-07-25T06:56:33Z 2052.0712891 2010-07-25T06:56:38Z 2046.3037109 2010-07-25T06:56:44Z 2041.4968262 2010-07-25T06:56:52Z 2039.5742188 2010-07-25T06:56:59Z 2043.4194336 2010-07-25T06:57:04Z 2044.3808594 2010-07-25T06:57:09Z 2045.822998 2010-07-25T06:57:14Z 2046.3037109 2010-07-25T06:57:20Z 2043.9001465 2010-07-25T06:57:27Z 2042.458252 2010-07-25T06:57:35Z 2044.3808594 2010-07-25T06:57:42Z 2052.552002 2010-07-25T06:57:50Z 2053.0327148 2010-07-25T06:57:58Z 2051.1101074 2010-07-25T06:58:02Z 2049.1875 2010-07-25T06:58:08Z 2049.1875 2010-07-25T06:58:16Z 2052.552002 2010-07-25T06:58:23Z 2050.6293945 2010-07-25T06:58:29Z 2049.6682129 2010-07-25T06:58:36Z 2051.1101074 2010-07-25T06:58:42Z 2053.9941406 2010-07-25T06:58:51Z 2054.4746094 2010-07-25T06:58:57Z 2057.3586426 2010-07-25T06:59:05Z 2057.8393555 2010-07-25T06:59:13Z 2059.28125 2010-07-25T06:59:20Z 2057.8393555 2010-07-25T06:59:26Z 2062.6459961 2010-07-25T06:59:35Z 2063.6071777 2010-07-25T06:59:36Z 2069.3752441 2010-07-25T06:59:40Z 2069.8557129 2010-07-25T06:59:49Z 2061.2041016 2010-07-25T07:00:08Z 2064.5686035 2010-07-25T07:00:16Z 2063.6071777 2010-07-25T07:00:22Z 2048.7067871 2010-07-25T07:03:33Z 2055.9165039 2010-07-25T07:03:39Z 2062.1652832 2010-07-25T07:03:45Z 2056.8779297 2010-07-25T07:03:51Z 2056.8779297 2010-07-25T07:03:59Z 2056.8779297 2010-07-25T07:04:01Z 2056.3972168 2010-07-25T07:04:07Z 2056.3972168 2010-07-25T07:04:10Z 2055.9165039 2010-07-25T07:04:17Z 2061.6848145 2010-07-25T07:04:25Z 2062.6459961 2010-07-25T07:04:35Z 2062.1652832 2010-07-25T07:04:37Z 2064.0878906 2010-07-25T07:04:41Z 2070.3364258 2010-07-25T07:04:49Z 2084.2756348 2010-07-25T07:05:40Z 2082.8334961 2010-07-25T07:05:45Z 2078.0270996 2010-07-25T07:05:52Z 2073.7009277 2010-07-25T07:06:00Z 2071.2976074 2010-07-25T07:06:07Z 2070.8171387 2010-07-25T07:06:13Z 2066.010498 2010-07-25T07:06:20Z 2061.6848145 2010-07-25T07:06:29Z 2061.6848145 2010-07-25T07:06:33Z 2062.1652832 2010-07-25T07:06:39Z 2065.0493164 2010-07-25T07:06:46Z 2065.5300293 2010-07-25T07:06:54Z 2065.0493164 2010-07-25T07:07:01Z 2064.0878906 2010-07-25T07:07:08Z 2063.126709 2010-07-25T07:07:16Z 2064.0878906 2010-07-25T07:07:25Z 2064.5686035 2010-07-25T07:07:34Z 2065.0493164 2010-07-25T07:07:41Z 2065.0493164 2010-07-25T07:07:49Z 2065.0493164 2010-07-25T07:07:56Z 2066.010498 2010-07-25T07:08:03Z 2068.8945312 2010-07-25T07:08:11Z 2069.8557129 2010-07-25T07:08:17Z 2070.3364258 2010-07-25T07:08:19Z 2071.7783203 2010-07-25T07:08:25Z 2070.8171387 2010-07-25T07:08:28Z 2073.220459 2010-07-25T07:09:05Z 2074.6623535 2010-07-25T07:09:44Z 2073.7009277 2010-07-25T07:09:52Z 2073.7009277 2010-07-25T07:09:57Z 2074.6623535 2010-07-25T07:10:02Z 2076.5852051 2010-07-25T07:10:08Z 2077.065918 2010-07-25T07:10:15Z 2078.0270996 2010-07-25T07:10:22Z 2079.4689941 2010-07-25T07:10:32Z 2079.4689941 2010-07-25T07:10:40Z 2079.4689941 2010-07-25T07:10:47Z 2079.4689941 2010-07-25T07:10:57Z 2080.4304199 2010-07-25T07:11:06Z 2080.4304199 2010-07-25T07:11:15Z 2079.949707 2010-07-25T07:11:19Z 2089.5627441 2010-07-25T07:12:02Z 2088.6015625 2010-07-25T07:12:08Z 2091.0046387 2010-07-25T07:12:15Z 2090.5239258 2010-07-25T07:12:22Z 2090.043457 2010-07-25T07:12:29Z 2089.0820312 2010-07-25T07:12:37Z 2089.0820312 2010-07-25T07:12:45Z 2090.043457 2010-07-25T07:12:51Z 2089.0820312 2010-07-25T07:13:00Z 2088.1208496 2010-07-25T07:13:09Z 2089.5627441 2010-07-25T07:13:14Z 2093.888916 2010-07-25T07:13:21Z 2097.253418 2010-07-25T07:13:32Z 2097.7341309 2010-07-25T07:13:39Z 2098.2145996 2010-07-25T07:13:46Z 2096.2922363 2010-07-25T07:13:52Z 2097.253418 2010-07-25T07:14:00Z 2096.7727051 2010-07-25T07:14:09Z 2095.3308105 2010-07-25T07:14:16Z 2097.253418 2010-07-25T07:14:22Z 2098.6953125 2010-07-25T07:14:28Z 2101.0986328 2010-07-25T07:14:37Z 2102.0598145 2010-07-25T07:14:43Z 2103.0212402 2010-07-25T07:14:50Z 2099.6567383 2010-07-25T07:14:57Z 2097.253418 2010-07-25T07:15:05Z 2096.7727051 2010-07-25T07:15:12Z 2098.2145996 2010-07-25T07:15:20Z 2097.7341309 2010-07-25T07:15:26Z 2099.6567383 2010-07-25T07:15:32Z 2100.1374512 2010-07-25T07:15:38Z 2101.0986328 2010-07-25T07:15:43Z 2101.0986328 2010-07-25T07:15:45Z 2101.5793457 2010-07-25T07:15:53Z 2106.3857422 2010-07-25T07:15:56Z 2108.3085938 2010-07-25T07:16:00Z 2109.2700195 2010-07-25T07:16:08Z 2107.347168 2010-07-25T07:16:16Z 2108.7893066 2010-07-25T07:16:24Z 2114.5571289 2010-07-25T07:16:32Z 2116.4797363 2010-07-25T07:16:39Z 2114.076416 2010-07-25T07:16:49Z 2116.4797363 2010-07-25T07:16:59Z 2119.3637695 2010-07-25T07:17:07Z 2122.2475586 2010-07-25T07:17:16Z 2118.4023438 2010-07-25T07:17:24Z 2117.440918 2010-07-25T07:17:31Z 2121.7668457 2010-07-25T07:17:39Z 2123.2089844 2010-07-25T07:17:44Z 2123.6894531 2010-07-25T07:17:49Z 2124.1704102 2010-07-25T07:17:54Z 2124.1704102 2010-07-25T07:17:56Z 2122.7282715 2010-07-25T07:18:06Z 2121.7668457 2010-07-25T07:18:13Z 2123.2089844 2010-07-25T07:18:23Z 2131.380127 2010-07-25T07:18:30Z 2136.1867676 2010-07-25T07:18:37Z 2142.4355469 2010-07-25T07:18:47Z 2143.3967285 2010-07-25T07:18:54Z 2140.9934082 2010-07-25T07:19:03Z 2144.838623 2010-07-25T07:19:14Z 2146.2807617 2010-07-25T07:19:25Z 2146.7612305 2010-07-25T07:19:34Z 2147.7226562 2010-07-25T07:19:41Z 2145.3193359 2010-07-25T07:19:48Z 2145.3193359 2010-07-25T07:19:56Z 2144.838623 2010-07-25T07:20:02Z 2147.2419434 2010-07-25T07:20:13Z 2143.3967285 2010-07-25T07:20:22Z 2143.8774414 2010-07-25T07:20:29Z 2144.3579102 2010-07-25T07:20:37Z 2151.5678711 2010-07-25T07:20:44Z 2152.5290527 2010-07-25T07:20:52Z 2154.4516602 2010-07-25T07:21:00Z 2155.4130859 2010-07-25T07:21:07Z 2157.3359375 2010-07-25T07:21:15Z 2157.8166504 2010-07-25T07:21:21Z 2159.2585449 2010-07-25T07:21:27Z 2158.2971191 2010-07-25T07:21:32Z 2144.3579102 2010-07-25T07:22:51Z 2151.5678711 2010-07-25T07:22:57Z 2155.8935547 2010-07-25T07:23:04Z 2160.7004395 2010-07-25T07:23:11Z 2163.1037598 2010-07-25T07:23:18Z 2165.5070801 2010-07-25T07:23:25Z 2166.4682617 2010-07-25T07:23:30Z 2167.4294434 2010-07-25T07:23:35Z 2168.3908691 2010-07-25T07:23:38Z 2169.3522949 2010-07-25T07:23:44Z 2169.8327637 2010-07-25T07:23:45Z 2170.7941895 2010-07-25T07:23:52Z 2170.7941895 2010-07-25T07:23:54Z 2171.7553711 2010-07-25T07:24:01Z 2171.7553711 2010-07-25T07:24:17Z 2169.3522949 2010-07-25T07:24:23Z 2175.1201172 2010-07-25T07:24:34Z 2175.6008301 2010-07-25T07:24:41Z 2179.9267578 2010-07-25T07:24:47Z 2178.4848633 2010-07-25T07:25:02Z 2181.8493652 2010-07-25T07:25:10Z 2180.8881836 2010-07-25T07:25:17Z 2181.3686523 2010-07-25T07:25:24Z 2183.2912598 2010-07-25T07:25:31Z 2187.6171875 2010-07-25T07:25:38Z 2185.2138672 2010-07-25T07:25:44Z 2183.7719727 2010-07-25T07:25:50Z 2183.7719727 2010-07-25T07:25:57Z 2185.6945801 2010-07-25T07:26:04Z 2184.2526855 2010-07-25T07:26:11Z 2186.175293 2010-07-25T07:26:19Z 2186.175293 2010-07-25T07:26:25Z 2185.2138672 2010-07-25T07:26:36Z 2187.1364746 2010-07-25T07:26:43Z 2189.0593262 2010-07-25T07:26:50Z 2189.5400391 2010-07-25T07:26:56Z 2190.5012207 2010-07-25T07:27:04Z 2191.4626465 2010-07-25T07:27:10Z 2188.5788574 2010-07-25T07:27:17Z 2189.0593262 2010-07-25T07:27:26Z 2190.5012207 2010-07-25T07:27:33Z 2193.3852539 2010-07-25T07:27:39Z 2195.3078613 2010-07-25T07:27:45Z 2197.7111816 2010-07-25T07:27:51Z 2202.0368652 2010-07-25T07:27:57Z 2201.5563965 2010-07-25T07:28:03Z 2199.1530762 2010-07-25T07:28:09Z 2199.1530762 2010-07-25T07:28:15Z 2197.2304688 2010-07-25T07:28:23Z 2198.6723633 2010-07-25T07:28:32Z 2205.4018555 2010-07-25T07:28:39Z 2204.4404297 2010-07-25T07:28:47Z 2199.6337891 2010-07-25T07:28:54Z 2199.1530762 2010-07-25T07:29:01Z 2199.1530762 2010-07-25T07:29:07Z 2202.0368652 2010-07-25T07:29:15Z 2205.8823242 2010-07-25T07:29:22Z 2205.8823242 2010-07-25T07:29:29Z 2209.2470703 2010-07-25T07:29:38Z 2212.1308594 2010-07-25T07:29:44Z 2211.1696777 2010-07-25T07:29:51Z 2212.1308594 2010-07-25T07:29:54Z 2210.6889648 2010-07-25T07:29:56Z 2211.1696777 2010-07-25T07:30:05Z 2211.6503906 2010-07-25T07:30:11Z 2211.6503906 2010-07-25T07:30:12Z 2215.0148926 2010-07-25T07:30:18Z 2210.6889648 2010-07-25T07:30:24Z 2210.208252 2010-07-25T07:30:30Z 2210.6889648 2010-07-25T07:30:32Z 2210.208252 2010-07-25T07:30:41Z 2215.4956055 2010-07-25T07:30:46Z 2216.4567871 2010-07-25T07:30:50Z 2215.9760742 2010-07-25T07:30:57Z 2215.4956055 2010-07-25T07:30:58Z 2212.6115723 2010-07-25T07:31:05Z 2210.6889648 2010-07-25T07:31:11Z 2214.0534668 2010-07-25T07:31:26Z 2214.5341797 2010-07-25T07:31:32Z 2214.5341797 2010-07-25T07:31:40Z 2213.5727539 2010-07-25T07:31:47Z 2213.5727539 2010-07-25T07:31:52Z 2209.7275391 2010-07-25T07:31:58Z 2209.7275391 2010-07-25T07:32:04Z 2212.6115723 2010-07-25T07:32:12Z 2213.5727539 2010-07-25T07:32:14Z 2216.9375 2010-07-25T07:32:23Z 2217.8986816 2010-07-25T07:32:28Z 2217.8986816 2010-07-25T07:32:39Z 2216.9375 2010-07-25T07:32:50Z 2216.4567871 2010-07-25T07:33:00Z 2218.3793945 2010-07-25T07:33:10Z 2218.8601074 2010-07-25T07:33:16Z 2220.3022461 2010-07-25T07:33:23Z 2221.7441406 2010-07-25T07:33:28Z 2223.666748 2010-07-25T07:33:33Z 2223.1862793 2010-07-25T07:33:38Z 2223.1862793 2010-07-25T07:33:43Z 2223.1862793 2010-07-25T07:33:48Z 2224.1474609 2010-07-25T07:33:53Z 2224.6281738 2010-07-25T07:33:59Z 2226.0700684 2010-07-25T07:34:06Z 2228.9538574 2010-07-25T07:34:14Z 2233.2797852 2010-07-25T07:34:23Z 2235.2023926 2010-07-25T07:34:31Z 2235.2023926 2010-07-25T07:34:36Z 2237.1252441 2010-07-25T07:34:45Z 2239.5285645 2010-07-25T07:34:53Z 2243.3737793 2010-07-25T07:34:59Z 2244.3349609 2010-07-25T07:35:07Z 2243.3737793 2010-07-25T07:35:14Z 2239.0478516 2010-07-25T07:35:22Z 2241.4511719 2010-07-25T07:35:32Z 2244.8156738 2010-07-25T07:35:40Z 2249.1416016 2010-07-25T07:35:48Z 2241.4511719 2010-07-25T07:35:56Z 2240.0092773 2010-07-25T07:36:03Z 2242.4125977 2010-07-25T07:36:13Z 2245.2963867 2010-07-25T07:36:19Z 2245.7770996 2010-07-25T07:36:22Z 2248.1801758 2010-07-25T07:36:28Z 2250.5834961 2010-07-25T07:36:35Z 2251.064209 2010-07-25T07:36:42Z 2250.5834961 2010-07-25T07:36:47Z 2250.1030273 2010-07-25T07:36:54Z 2256.8322754 2010-07-25T07:37:01Z 2261.638916 2010-07-25T07:37:08Z 2261.1582031 2010-07-25T07:37:14Z 2257.7937012 2010-07-25T07:37:19Z 2258.2741699 2010-07-25T07:37:25Z 2259.7160645 2010-07-25T07:37:32Z 2260.6774902 2010-07-25T07:37:40Z 2263.0808105 2010-07-25T07:37:48Z 2265.003418 2010-07-25T07:37:54Z 2265.9645996 2010-07-25T07:38:01Z 2264.5227051 2010-07-25T07:38:09Z 2263.5612793 2010-07-25T07:38:11Z 2258.2741699 2010-07-25T07:38:20Z 2256.3515625 2010-07-25T07:38:29Z 2276.0585938 2010-07-25T07:39:30Z 2268.3681641 2010-07-25T07:39:35Z 2266.9260254 2010-07-25T07:39:41Z 2263.5612793 2010-07-25T07:39:47Z 2260.6774902 2010-07-25T07:39:55Z 2260.6774902 2010-07-25T07:40:02Z 2263.5612793 2010-07-25T07:40:09Z 2265.4841309 2010-07-25T07:40:16Z 2269.3295898 2010-07-25T07:40:23Z 2272.2133789 2010-07-25T07:40:31Z 2275.097168 2010-07-25T07:40:38Z 2277.0200195 2010-07-25T07:40:44Z 2277.0200195 2010-07-25T07:40:50Z 2277.5004883 2010-07-25T07:40:57Z 2277.9812012 2010-07-25T07:41:02Z 2278.9423828 2010-07-25T07:41:10Z 2279.4230957 2010-07-25T07:41:15Z 2279.4230957 2010-07-25T07:41:21Z 2281.3457031 2010-07-25T07:41:26Z 2282.3071289 2010-07-25T07:41:33Z 2282.7875977 2010-07-25T07:41:40Z 2282.3071289 2010-07-25T07:41:47Z 2283.7490234 2010-07-25T07:41:53Z 2285.671875 2010-07-25T07:42:00Z 2289.036377 2010-07-25T07:42:06Z 2289.5170898 2010-07-25T07:42:11Z 2294.8041992 2010-07-25T07:42:50Z 2290.4782715 2010-07-25T07:42:55Z 2290.4782715 2010-07-25T07:43:01Z 2290.4782715 2010-07-25T07:43:08Z 2290.4782715 2010-07-25T07:43:09Z 2290.4782715 2010-07-25T07:43:16Z 2290.4782715 2010-07-25T07:43:25Z 2290.9589844 2010-07-25T07:43:31Z 2293.8430176 2010-07-25T07:43:37Z 2292.401123 2010-07-25T07:43:41Z 2292.401123 2010-07-25T07:43:47Z 2290.9589844 2010-07-25T07:44:06Z 2294.8041992 2010-07-25T07:44:14Z 2297.6882324 2010-07-25T07:44:22Z 2300.0917969 2010-07-25T07:44:29Z 2302.494873 2010-07-25T07:44:36Z 2310.6660156 2010-07-25T07:44:42Z 2313.5498047 2010-07-25T07:44:46Z 2314.0305176 2010-07-25T07:44:54Z 2320.2792969 2010-07-25T07:45:03Z 2317.3952637 2010-07-25T07:45:11Z 2324.1245117 2010-07-25T07:45:19Z 2316.434082 2010-07-25T07:45:23Z 2315.953125 2010-07-25T07:45:29Z 2315.953125 2010-07-25T07:46:01Z 2314.0305176 2010-07-25T07:46:08Z 2315.953125 2010-07-25T07:46:15Z 2317.3952637 2010-07-25T07:46:20Z 2318.8374023 2010-07-25T07:46:26Z 2318.8374023 2010-07-25T07:46:27Z 2321.7211914 2010-07-25T07:46:36Z 2324.6052246 2010-07-25T07:46:42Z 2321.7211914 2010-07-25T07:46:52Z 2331.3342285 2010-07-25T07:47:00Z 2339.9863281 2010-07-25T07:47:07Z 2350.560791 2010-07-25T07:47:17Z 2353.4448242 2010-07-25T07:47:24Z 2355.8479004 2010-07-25T07:47:32Z 2363.5383301 2010-07-25T07:47:40Z 2365.4614258 2010-07-25T07:47:46Z 2327.9697266 2010-07-25T07:54:43Z 2331.8149414 2010-07-25T07:54:51Z 2333.737793 2010-07-25T07:54:59Z 2331.3342285 2010-07-25T07:55:06Z 2329.4116211 2010-07-25T07:55:14Z 2330.8537598 2010-07-25T07:55:21Z 2331.3342285 2010-07-25T07:55:22Z 2327.4890137 2010-07-25T07:55:31Z 2328.4504395 2010-07-25T07:55:38Z 2330.3730469 2010-07-25T07:55:48Z 2335.6604004 2010-07-25T07:55:58Z 2337.5830078 2010-07-25T07:56:05Z 2336.1411133 2010-07-25T07:56:12Z 2339.0249023 2010-07-25T07:56:19Z 2348.1574707 2010-07-25T07:56:27Z 2353.9255371 2010-07-25T07:56:34Z 2357.2900391 2010-07-25T07:56:43Z 2350.0803223 2010-07-25T07:56:52Z 2348.1574707 2010-07-25T07:56:59Z 2349.5996094 2010-07-25T07:57:05Z 2347.1960449 2010-07-25T07:57:15Z 2347.1960449 2010-07-25T07:57:25Z 2350.0803223 2010-07-25T07:57:35Z 2353.9255371 2010-07-25T07:57:43Z 2356.8093262 2010-07-25T07:57:51Z 2358.2512207 2010-07-25T07:57:59Z 2360.1738281 2010-07-25T07:58:08Z 2362.0964355 2010-07-25T07:58:18Z 2364.0192871 2010-07-25T07:58:28Z 2366.4226074 2010-07-25T07:58:37Z 2367.864502 2010-07-25T07:58:45Z 2368.3452148 2010-07-25T07:58:55Z 2369.7871094 2010-07-25T07:59:02Z 2371.2290039 2010-07-25T07:59:09Z 2373.1518555 2010-07-25T07:59:17Z 2374.1130371 2010-07-25T07:59:26Z 2373.1518555 2010-07-25T07:59:35Z 2375.0742188 2010-07-25T07:59:43Z 2376.5163574 2010-07-25T07:59:50Z 2375.5549316 2010-07-25T07:59:57Z 2376.9970703 2010-07-25T08:00:06Z 2378.4389648 2010-07-25T08:00:14Z 2381.322998 2010-07-25T08:00:23Z 2382.7648926 2010-07-25T08:00:30Z 2382.2844238 2010-07-25T08:00:37Z 2383.2456055 2010-07-25T08:00:43Z 2385.6489258 2010-07-25T08:00:53Z 2384.2070312 2010-07-25T08:01:03Z 2384.2070312 2010-07-25T08:01:13Z 2382.2844238 2010-07-25T08:01:23Z 2383.2456055 2010-07-25T08:01:32Z 2386.1296387 2010-07-25T08:01:41Z 2389.4941406 2010-07-25T08:01:50Z 2392.8586426 2010-07-25T08:02:01Z 2397.1848145 2010-07-25T08:02:11Z 2398.1459961 2010-07-25T08:02:24Z 2398.1459961 2010-07-25T08:02:35Z 2399.5881348 2010-07-25T08:02:43Z 2399.1074219 2010-07-25T08:02:51Z 2402.9526367 2010-07-25T08:03:00Z 2404.8752441 2010-07-25T08:03:07Z 2407.2785645 2010-07-25T08:03:16Z 2407.2785645 2010-07-25T08:03:24Z 2411.1237793 2010-07-25T08:03:32Z 2414.9692383 2010-07-25T08:03:40Z 2414.9692383 2010-07-25T08:03:48Z 2413.5270996 2010-07-25T08:03:54Z 2410.1623535 2010-07-25T08:04:05Z 2409.2011719 2010-07-25T08:04:12Z 2412.0852051 2010-07-25T08:04:20Z 2415.4499512 2010-07-25T08:04:30Z 2416.8918457 2010-07-25T08:04:38Z 2420.7370605 2010-07-25T08:04:44Z 2420.2563477 2010-07-25T08:04:49Z 2415.9304199 2010-07-25T08:05:08Z 2416.4111328 2010-07-25T08:06:15Z 2417.8530273 2010-07-25T08:06:24Z 2419.295166 2010-07-25T08:06:32Z 2421.6982422 2010-07-25T08:06:42Z 2422.1789551 2010-07-25T08:06:48Z 2423.1403809 2010-07-25T08:06:58Z 2423.1403809 2010-07-25T08:07:05Z 2424.1015625 2010-07-25T08:07:11Z 2425.543457 2010-07-25T08:07:20Z 2426.9855957 2010-07-25T08:07:28Z 2428.9082031 2010-07-25T08:07:34Z 2431.3115234 2010-07-25T08:07:39Z 2433.7148438 2010-07-25T08:07:47Z 2437.0793457 2010-07-25T08:07:55Z 2437.5600586 2010-07-25T08:08:04Z 2438.5214844 2010-07-25T08:08:12Z 2439.482666 2010-07-25T08:08:20Z 2439.482666 2010-07-25T08:08:22Z 2439.0019531 2010-07-25T08:08:30Z 2439.482666 2010-07-25T08:08:37Z 2438.5214844 2010-07-25T08:08:43Z 2437.0793457 2010-07-25T08:09:11Z 2436.5986328 2010-07-25T08:09:18Z 2434.6762695 2010-07-25T08:09:24Z 2434.6762695 2010-07-25T08:09:27Z 2434.6762695 2010-07-25T08:09:31Z 2435.6374512 2010-07-25T08:09:37Z 2436.5986328 2010-07-25T08:09:43Z 2440.4438477 2010-07-25T08:10:01Z 2442.3666992 2010-07-25T08:10:08Z 2445.2507324 2010-07-25T08:10:17Z 2447.6540527 2010-07-25T08:10:26Z 2450.5378418 2010-07-25T08:10:34Z 2454.8637695 2010-07-25T08:10:42Z 2456.786377 2010-07-25T08:10:49Z 2458.2282715 2010-07-25T08:10:56Z 2459.1896973 2010-07-25T08:11:05Z 2460.151123 2010-07-25T08:11:15Z 2462.5544434 2010-07-25T08:11:25Z 2462.0737305 2010-07-25T08:11:35Z 2463.0351562 2010-07-25T08:11:43Z 2463.515625 2010-07-25T08:11:50Z 2464.9577637 2010-07-25T08:12:00Z 2466.8803711 2010-07-25T08:12:09Z 2466.8803711 2010-07-25T08:12:19Z 2468.3222656 2010-07-25T08:12:27Z 2470.244873 2010-07-25T08:12:35Z 2472.6481934 2010-07-25T08:12:44Z 2476.0129395 2010-07-25T08:12:53Z 2477.9355469 2010-07-25T08:13:00Z 2481.3000488 2010-07-25T08:13:08Z 2483.2226562 2010-07-25T08:13:16Z 2485.1452637 2010-07-25T08:13:23Z 2487.548584 2010-07-25T08:13:31Z 2488.9904785 2010-07-25T08:13:38Z 2489.9519043 2010-07-25T08:13:46Z 2491.8745117 2010-07-25T08:13:54Z 2492.3554688 2010-07-25T08:13:59Z 2493.7973633 2010-07-25T08:14:08Z 2495.2392578 2010-07-25T08:14:17Z 2495.7199707 2010-07-25T08:14:26Z 2495.2392578 2010-07-25T08:14:34Z 2496.2006836 2010-07-25T08:14:40Z 2497.1618652 2010-07-25T08:14:49Z 2499.0844727 2010-07-25T08:14:58Z 2500.5263672 2010-07-25T08:15:05Z 2501.9682617 2010-07-25T08:15:13Z 2504.371582 2010-07-25T08:15:22Z 2506.7749023 2010-07-25T08:15:30Z 2508.217041 2010-07-25T08:15:39Z 2509.1784668 2010-07-25T08:15:47Z 2510.6203613 2010-07-25T08:15:55Z 2512.5429688 2010-07-25T08:16:04Z 2514.4655762 2010-07-25T08:16:11Z 2515.427002 2010-07-25T08:16:18Z 2518.310791 2010-07-25T08:16:29Z 2516.8688965 2010-07-25T08:16:37Z 2512.5429688 2010-07-25T08:16:46Z 2513.5041504 2010-07-25T08:16:55Z 2513.5041504 2010-07-25T08:17:03Z 2514.9462891 2010-07-25T08:17:09Z 2517.3493652 2010-07-25T08:17:15Z 2519.2722168 2010-07-25T08:17:20Z 2521.675293 2010-07-25T08:17:27Z 2525.0400391 2010-07-25T08:17:36Z 2525.520752 2010-07-25T08:17:43Z 2528.4047852 2010-07-25T08:17:49Z 2531.7692871 2010-07-25T08:18:08Z 2532.25 2010-07-25T08:18:13Z 2531.2885742 2010-07-25T08:18:23Z 2530.3273926 2010-07-25T08:18:32Z 2532.7304688 2010-07-25T08:18:40Z 2532.7304688 2010-07-25T08:18:49Z 2531.2885742 2010-07-25T08:18:57Z 2534.1726074 2010-07-25T08:19:05Z 2540.9018555 2010-07-25T08:19:13Z 2543.3051758 2010-07-25T08:19:21Z 2538.4985352 2010-07-25T08:19:30Z 2539.4597168 2010-07-25T08:19:38Z 2541.8632812 2010-07-25T08:19:45Z 2540.4211426 2010-07-25T08:19:53Z 2539.9404297 2010-07-25T08:20:05Z 2537.0563965 2010-07-25T08:20:17Z 2538.4985352 2010-07-25T08:20:25Z 2542.3439941 2010-07-25T08:20:32Z 2549.5537109 2010-07-25T08:20:40Z 2552.4375 2010-07-25T08:20:48Z 2552.4375 2010-07-25T08:20:56Z 2550.0344238 2010-07-25T08:21:03Z 2550.5148926 2010-07-25T08:21:12Z 2551.9567871 2010-07-25T08:21:20Z 2550.9956055 2010-07-25T08:21:25Z 2554.3601074 2010-07-25T08:21:31Z 2556.282959 2010-07-25T08:21:38Z 2556.7636719 2010-07-25T08:21:47Z 2555.802002 2010-07-25T08:21:57Z 2558.2055664 2010-07-25T08:22:06Z 2558.2055664 2010-07-25T08:22:18Z 2560.1281738 2010-07-25T08:22:35Z 2569.2607422 2010-07-25T08:22:44Z 2574.5480957 2010-07-25T08:22:53Z 2576.951416 2010-07-25T08:23:02Z 2581.7578125 2010-07-25T08:23:10Z 2584.6418457 2010-07-25T08:23:17Z 2586.564209 2010-07-25T08:23:26Z 2588.4873047 2010-07-25T08:23:36Z 2588.9677734 2010-07-25T08:23:45Z 2590.409668 2010-07-25T08:23:54Z 2587.5256348 2010-07-25T08:24:04Z 2591.8518066 2010-07-25T08:24:14Z 2594.7355957 2010-07-25T08:24:22Z 2595.6970215 2010-07-25T08:24:29Z 2597.6196289 2010-07-25T08:24:38Z 2598.1000977 2010-07-25T08:24:46Z 2598.1000977 2010-07-25T08:24:53Z 2596.1777344 2010-07-25T08:25:00Z 2596.1777344 2010-07-25T08:25:07Z 2597.6196289 2010-07-25T08:25:14Z 2597.1386719 2010-07-25T08:25:22Z 2598.1000977 2010-07-25T08:25:29Z 2599.0615234 2010-07-25T08:25:38Z 2600.0229492 2010-07-25T08:25:46Z 2601.4648438 2010-07-25T08:25:54Z 2604.3486328 2010-07-25T08:26:04Z 2604.8291016 2010-07-25T08:26:13Z 2604.8291016 2010-07-25T08:26:19Z 2604.3486328 2010-07-25T08:26:28Z 2597.1386719 2010-07-25T08:26:38Z 2596.6582031 2010-07-25T08:26:45Z 2599.0615234 2010-07-25T08:26:55Z 2600.984375 2010-07-25T08:27:03Z 2603.387207 2010-07-25T08:27:10Z 2601.9453125 2010-07-25T08:27:18Z 2599.5419922 2010-07-25T08:27:25Z 2603.8681641 2010-07-25T08:27:32Z 2604.3486328 2010-07-25T08:27:39Z 2604.8291016 2010-07-25T08:28:03Z 2609.1552734 2010-07-25T08:28:13Z 2611.5585938 2010-07-25T08:28:21Z 2614.4428711 2010-07-25T08:28:29Z 2618.2880859 2010-07-25T08:28:39Z 2619.7299805 2010-07-25T08:28:49Z 2620.6914062 2010-07-25T08:28:58Z 2621.171875 2010-07-25T08:29:04Z 2623.0947266 2010-07-25T08:29:11Z 2625.9785156 2010-07-25T08:29:20Z 2627.4204102 2010-07-25T08:29:28Z 2627.4204102 2010-07-25T08:29:36Z 2627.4204102 2010-07-25T08:29:43Z 2628.8623047 2010-07-25T08:29:53Z 2629.3432617 2010-07-25T08:29:59Z 2630.3041992 2010-07-25T08:30:08Z 2632.2270508 2010-07-25T08:30:15Z 2633.6689453 2010-07-25T08:30:24Z 2634.1494141 2010-07-25T08:30:30Z 2635.1108398 2010-07-25T08:30:39Z 2636.5527344 2010-07-25T08:30:46Z 2637.0336914 2010-07-25T08:30:53Z 2638.4755859 2010-07-25T08:31:01Z 2639.4370117 2010-07-25T08:31:13Z 2639.9174805 2010-07-25T08:31:20Z 2640.8789062 2010-07-25T08:31:28Z 2642.8012695 2010-07-25T08:31:35Z 2644.7246094 2010-07-25T08:31:43Z 2645.6855469 2010-07-25T08:31:49Z 2641.8398438 2010-07-25T08:31:59Z 2646.6469727 2010-07-25T08:32:07Z 2648.5698242 2010-07-25T08:32:13Z 2651.934082 2010-07-25T08:32:18Z 2656.2602539 2010-07-25T08:32:23Z 2652.4150391 2010-07-25T08:32:28Z 2650.9726562 2010-07-25T08:32:37Z 2651.934082 2010-07-25T08:32:40Z 2655.2988281 2010-07-25T08:32:47Z 2659.144043 2010-07-25T08:32:52Z 2659.144043 2010-07-25T08:32:53Z 2660.1054688 2010-07-25T08:32:59Z 2656.2602539 2010-07-25T08:33:04Z 2653.3759766 2010-07-25T08:33:09Z 2653.3759766 2010-07-25T08:33:10Z 2644.7246094 2010-07-25T08:33:17Z 2642.3208008 2010-07-25T08:33:21Z 2635.5913086 2010-07-25T08:33:31Z 2632.7075195 2010-07-25T08:33:37Z 2636.5527344 2010-07-25T08:33:48Z 2642.8012695 2010-07-25T08:33:52Z 2645.6855469 2010-07-25T08:33:58Z 2645.6855469 2010-07-25T08:34:04Z 2648.0888672 2010-07-25T08:34:11Z 2650.4921875 2010-07-25T08:34:18Z 2650.0117188 2010-07-25T08:34:23Z 2652.4150391 2010-07-25T08:34:31Z 2652.8955078 2010-07-25T08:34:37Z 2653.8569336 2010-07-25T08:34:46Z 2654.3374023 2010-07-25T08:34:52Z 2653.8569336 2010-07-25T08:35:00Z 2653.8569336 2010-07-25T08:35:06Z 2655.7792969 2010-07-25T08:35:11Z 2656.7407227 2010-07-25T08:35:17Z 2657.2211914 2010-07-25T08:35:20Z 2659.6245117 2010-07-25T08:35:28Z 2662.9892578 2010-07-25T08:35:36Z 2663.9506836 2010-07-25T08:35:39Z 2664.4311523 2010-07-25T08:35:47Z 2665.3925781 2010-07-25T08:35:54Z 2664.9116211 2010-07-25T08:36:02Z 2665.8730469 2010-07-25T08:36:06Z 2666.3535156 2010-07-25T08:36:13Z 2668.2763672 2010-07-25T08:36:20Z 2668.7568359 2010-07-25T08:36:27Z 2669.7182617 2010-07-25T08:36:31Z 2665.8730469 2010-07-25T08:37:14Z 2668.2763672 2010-07-25T08:37:28Z 2669.237793 2010-07-25T08:37:35Z 2667.3149414 2010-07-25T08:37:42Z 2666.3535156 2010-07-25T08:37:48Z 2667.7958984 2010-07-25T08:37:53Z 2668.7568359 2010-07-25T08:38:00Z 2668.7568359 2010-07-25T08:38:04Z 2668.2763672 2010-07-25T08:38:27Z 2670.6796875 2010-07-25T08:39:04Z 2669.7182617 2010-07-25T08:39:51Z 2669.7182617 2010-07-25T08:40:51Z 2656.7407227 2010-07-25T08:49:21Z 2657.7021484 2010-07-25T08:49:27Z 2659.144043 2010-07-25T08:49:31Z 2660.5859375 2010-07-25T08:49:36Z 2660.5859375 2010-07-25T08:49:37Z 2656.7407227 2010-07-25T08:49:43Z 2655.2988281 2010-07-25T08:49:47Z 2657.2211914 2010-07-25T08:50:53Z 2658.1826172 2010-07-25T08:50:56Z 2658.1826172 2010-07-25T08:51:02Z 2662.027832 2010-07-25T08:51:08Z 2662.027832 2010-07-25T08:51:09Z 2658.6630859 2010-07-25T08:51:14Z 2657.2211914 2010-07-25T08:51:18Z 2652.8955078 2010-07-25T08:51:25Z 2648.0888672 2010-07-25T08:51:30Z 2654.3374023 2010-07-25T08:51:35Z 2662.5087891 2010-07-25T08:51:43Z 2666.8344727 2010-07-25T08:51:52Z 2670.6796875 2010-07-25T08:51:58Z 2673.5634766 2010-07-25T08:52:04Z 2673.5634766 2010-07-25T08:52:12Z 2675.4863281 2010-07-25T08:52:17Z 2675.9667969 2010-07-25T08:52:21Z 2668.2763672 2010-07-25T08:52:27Z 2649.050293 2010-07-25T08:52:33Z 2636.5527344 2010-07-25T08:52:38Z 2632.2270508 2010-07-25T08:52:44Z 2630.3041992 2010-07-25T08:52:53Z 2630.7851562 2010-07-25T08:52:59Z 2629.8237305 2010-07-25T08:53:05Z 2630.7851562 2010-07-25T08:53:09Z 2629.3432617 2010-07-25T08:53:15Z 2626.4589844 2010-07-25T08:53:23Z 2625.0170898 2010-07-25T08:53:26Z 2625.0170898 2010-07-25T08:53:31Z 2624.0561523 2010-07-25T08:53:35Z 2620.6914062 2010-07-25T08:54:30Z 2618.7685547 2010-07-25T08:54:35Z 2618.2880859 2010-07-25T08:54:36Z 2609.6357422 2010-07-25T08:54:44Z 2608.1938477 2010-07-25T08:54:48Z 2605.3100586 2010-07-25T08:54:52Z 2601.4648438 2010-07-25T08:54:57Z 2599.5419922 2010-07-25T08:55:01Z 2598.5810547 2010-07-25T08:55:08Z 2598.1000977 2010-07-25T08:55:12Z 2598.1000977 2010-07-25T08:55:16Z 2596.6582031 2010-07-25T08:55:22Z 2600.984375 2010-07-25T08:55:27Z 2602.9067383 2010-07-25T08:55:34Z 2601.9453125 2010-07-25T08:55:42Z 2599.0615234 2010-07-25T08:55:48Z 2593.7744141 2010-07-25T08:55:53Z 2592.8129883 2010-07-25T08:55:54Z 2591.3710938 2010-07-25T08:55:58Z 2582.2385254 2010-07-25T08:56:03Z 2579.8352051 2010-07-25T08:56:06Z 2576.4707031 2010-07-25T08:56:10Z 2573.5866699 2010-07-25T08:56:15Z 2570.2219238 2010-07-25T08:56:24Z 2563.4926758 2010-07-25T08:56:29Z 2559.6474609 2010-07-25T08:56:34Z 2557.7250977 2010-07-25T08:56:38Z 2550.9956055 2010-07-25T08:56:44Z 2547.6311035 2010-07-25T08:56:49Z 2547.1503906 2010-07-25T08:56:50Z 2545.7084961 2010-07-25T08:56:56Z 2544.2663574 2010-07-25T08:56:59Z 2541.3825684 2010-07-25T08:57:04Z 2537.5371094 2010-07-25T08:57:07Z 2536.5756836 2010-07-25T08:57:11Z 2538.0178223 2010-07-25T08:57:18Z 2540.4211426 2010-07-25T08:57:35Z 2540.4211426 2010-07-25T08:57:40Z 2540.4211426 2010-07-25T08:57:42Z 2537.0563965 2010-07-25T08:57:45Z 2535.1337891 2010-07-25T08:57:49Z 2534.1726074 2010-07-25T08:57:51Z 2533.6918945 2010-07-25T08:57:53Z 2533.6918945 2010-07-25T08:57:57Z 2528.8852539 2010-07-25T08:58:01Z 2525.0400391 2010-07-25T08:58:07Z 2528.8852539 2010-07-25T08:59:06Z 2527.9240723 2010-07-25T08:59:10Z 2526.4821777 2010-07-25T08:59:16Z 2528.8852539 2010-07-25T08:59:22Z 2528.8852539 2010-07-25T08:59:29Z 2529.8466797 2010-07-25T08:59:34Z 2527.9240723 2010-07-25T08:59:41Z 2528.8852539 2010-07-25T08:59:48Z 2528.4047852 2010-07-25T08:59:56Z 2528.8852539 2010-07-25T09:00:03Z 2527.9240723 2010-07-25T09:00:12Z 2529.8466797 2010-07-25T09:00:20Z 2532.25 2010-07-25T09:00:27Z 2531.2885742 2010-07-25T09:00:33Z 2533.6918945 2010-07-25T09:00:40Z 2535.614502 2010-07-25T09:00:45Z 2536.0952148 2010-07-25T09:00:50Z 2536.0952148 2010-07-25T09:00:55Z 2536.5756836 2010-07-25T09:01:02Z 2537.5371094 2010-07-25T09:01:09Z 2538.4985352 2010-07-25T09:01:17Z 2536.5756836 2010-07-25T09:01:27Z 2537.5371094 2010-07-25T09:01:32Z 2538.9790039 2010-07-25T09:01:39Z 2538.9790039 2010-07-25T09:01:46Z 2542.8244629 2010-07-25T09:01:52Z 2543.7858887 2010-07-25T09:01:59Z 2541.3825684 2010-07-25T09:02:06Z 2540.4211426 2010-07-25T09:02:10Z 2540.4211426 2010-07-25T09:02:44Z 2542.3439941 2010-07-25T09:02:51Z 2544.2663574 2010-07-25T09:02:57Z 2544.2663574 2010-07-25T09:02:58Z 2547.1503906 2010-07-25T09:03:08Z 2548.5922852 2010-07-25T09:03:15Z 2548.5922852 2010-07-25T09:03:22Z 2548.5922852 2010-07-25T09:03:27Z 2550.0344238 2010-07-25T09:03:35Z 2548.1115723 2010-07-25T09:03:44Z 2546.189209 2010-07-25T09:03:52Z 2545.7084961 2010-07-25T09:04:13Z 2547.1503906 2010-07-25T09:04:22Z 2549.5537109 2010-07-25T09:04:31Z 2551.9567871 2010-07-25T09:04:41Z 2553.8796387 2010-07-25T09:04:50Z 2555.802002 2010-07-25T09:05:00Z 2558.6862793 2010-07-25T09:05:08Z 2562.0507812 2010-07-25T09:05:17Z 2564.9348145 2010-07-25T09:05:23Z 2565.4155273 2010-07-25T09:05:33Z 2566.8574219 2010-07-25T09:05:42Z 2569.2607422 2010-07-25T09:05:51Z 2571.1831055 2010-07-25T09:05:58Z 2574.0673828 2010-07-25T09:06:06Z 2575.5092773 2010-07-25T09:06:14Z 2577.4318848 2010-07-25T09:06:22Z 2578.3933105 2010-07-25T09:06:29Z 2578.8737793 2010-07-25T09:06:38Z 2579.8352051 2010-07-25T09:06:46Z 2580.315918 2010-07-25T09:06:48Z 2581.7578125 2010-07-25T09:06:59Z 2582.7189941 2010-07-25T09:07:07Z 2584.1611328 2010-07-25T09:07:15Z 2585.6030273 2010-07-25T09:07:24Z 2587.5256348 2010-07-25T09:07:32Z 2588.4873047 2010-07-25T09:07:39Z 2589.4484863 2010-07-25T09:07:46Z 2590.8903809 2010-07-25T09:07:53Z 2592.3325195 2010-07-25T09:08:01Z 2592.8129883 2010-07-25T09:08:09Z 2594.2548828 2010-07-25T09:08:18Z 2596.1777344 2010-07-25T09:08:27Z 2595.6970215 2010-07-25T09:08:36Z 2593.2937012 2010-07-25T09:08:43Z 2591.8518066 2010-07-25T09:08:48Z 2590.8903809 2010-07-25T09:08:57Z 2588.9677734 2010-07-25T09:09:04Z 2588.0065918 2010-07-25T09:09:12Z 2582.7189941 2010-07-25T09:09:25Z 2581.2770996 2010-07-25T09:09:29Z 2578.3933105 2010-07-25T09:09:37Z 2579.3544922 2010-07-25T09:09:44Z 2580.7966309 2010-07-25T09:09:49Z 2584.6418457 2010-07-25T09:10:03Z 2588.0065918 2010-07-25T09:10:07Z 2591.3710938 2010-07-25T09:10:16Z 2593.7744141 2010-07-25T09:10:27Z 2596.1777344 2010-07-25T09:10:37Z 2597.1386719 2010-07-25T09:10:46Z 2599.5419922 2010-07-25T09:10:55Z 2603.387207 2010-07-25T09:11:05Z 2606.2714844 2010-07-25T09:11:13Z 2608.1938477 2010-07-25T09:11:20Z 2609.6357422 2010-07-25T09:11:26Z 2611.5585938 2010-07-25T09:11:34Z 2611.0776367 2010-07-25T09:11:42Z 2618.7685547 2010-07-25T09:11:58Z 2616.8461914 2010-07-25T09:12:06Z 2612.0395508 2010-07-25T09:12:13Z 2611.0776367 2010-07-25T09:12:19Z 2612.0395508 2010-07-25T09:12:29Z 2616.3657227 2010-07-25T09:12:36Z 2618.2880859 2010-07-25T09:12:41Z 2618.7685547 2010-07-25T09:12:47Z 2620.6914062 2010-07-25T09:12:57Z 2620.2104492 2010-07-25T09:13:06Z 2622.1333008 2010-07-25T09:13:17Z 2622.1333008 2010-07-25T09:13:26Z 2623.0947266 2010-07-25T09:13:34Z 2624.0561523 2010-07-25T09:13:43Z 2625.4980469 2010-07-25T09:13:53Z 2626.4589844 2010-07-25T09:14:01Z 2627.9008789 2010-07-25T09:14:07Z 2628.8623047 2010-07-25T09:14:16Z 2629.8237305 2010-07-25T09:14:23Z 2632.2270508 2010-07-25T09:14:29Z 2632.7075195 2010-07-25T09:14:30Z 2634.1494141 2010-07-25T09:14:34Z 2636.0722656 2010-07-25T09:14:39Z 2637.5141602 2010-07-25T09:14:45Z 2637.9946289 2010-07-25T09:14:50Z 2641.359375 2010-07-25T09:14:54Z 2643.7626953 2010-07-25T09:15:02Z 2641.359375 2010-07-25T09:15:13Z 2639.9174805 2010-07-25T09:15:23Z 2641.359375 2010-07-25T09:15:32Z 2642.3208008 2010-07-25T09:15:38Z 2641.8398438 2010-07-25T09:15:45Z 2641.8398438 2010-07-25T09:15:51Z 2642.8012695 2010-07-25T09:15:58Z 2643.2817383 2010-07-25T09:16:06Z 2644.2436523 2010-07-25T09:16:13Z 2643.2817383 2010-07-25T09:16:31Z 2645.6855469 2010-07-25T09:16:41Z 2646.6469727 2010-07-25T09:16:49Z 2648.0888672 2010-07-25T09:16:56Z 2650.0117188 2010-07-25T09:17:02Z 2650.9726562 2010-07-25T09:17:09Z 2652.4150391 2010-07-25T09:17:16Z 2654.3374023 2010-07-25T09:17:23Z 2655.7792969 2010-07-25T09:17:30Z 2657.7021484 2010-07-25T09:17:37Z 2659.6245117 2010-07-25T09:17:44Z 2661.0664062 2010-07-25T09:17:51Z 2662.027832 2010-07-25T09:17:57Z 2663.9506836 2010-07-25T09:18:05Z 2665.3925781 2010-07-25T09:18:12Z 2666.8344727 2010-07-25T09:18:19Z 2667.7958984 2010-07-25T09:18:28Z 2669.237793 2010-07-25T09:18:36Z 2670.1992188 2010-07-25T09:18:43Z 2671.6411133 2010-07-25T09:18:50Z 2673.0830078 2010-07-25T09:18:58Z 2675.0053711 2010-07-25T09:19:05Z 2678.3706055 2010-07-25T09:19:14Z 2679.8125 2010-07-25T09:19:22Z 2679.8125 2010-07-25T09:19:23Z 2681.2543945 2010-07-25T09:19:31Z 2682.2158203 2010-07-25T09:19:40Z 2683.6577148 2010-07-25T09:19:49Z 2685.0996094 2010-07-25T09:19:57Z 2686.5415039 2010-07-25T09:20:04Z 2688.4643555 2010-07-25T09:20:13Z 2690.3867188 2010-07-25T09:20:23Z 2692.7900391 2010-07-25T09:20:31Z 2692.7900391 2010-07-25T09:20:37Z 2694.2319336 2010-07-25T09:20:44Z 2695.6738281 2010-07-25T09:20:52Z 2697.5966797 2010-07-25T09:21:01Z 2698.5581055 2010-07-25T09:21:09Z 2699.519043 2010-07-25T09:21:17Z 2701.9223633 2010-07-25T09:21:26Z 2703.8452148 2010-07-25T09:21:35Z 2705.7675781 2010-07-25T09:21:44Z 2707.6904297 2010-07-25T09:21:53Z 2708.6523438 2010-07-25T09:22:01Z 2703.3642578 2010-07-25T09:22:18Z 2704.8061523 2010-07-25T09:22:35Z 2704.3256836 2010-07-25T09:22:55Z 2705.2871094 2010-07-25T09:23:03Z 2706.7290039 2010-07-25T09:23:11Z 2706.7290039 2010-07-25T09:23:18Z 2706.2485352 2010-07-25T09:23:26Z 2706.7290039 2010-07-25T09:23:32Z 2706.7290039 2010-07-25T09:23:37Z 2707.2094727 2010-07-25T09:23:44Z 2707.6904297 2010-07-25T09:23:52Z 2707.2094727 2010-07-25T09:24:00Z 2705.7675781 2010-07-25T09:24:07Z 2706.7290039 2010-07-25T09:24:15Z 2707.6904297 2010-07-25T09:24:25Z 2707.2094727 2010-07-25T09:24:33Z 2707.2094727 2010-07-25T09:24:40Z 2708.6523438 2010-07-25T09:24:46Z 2709.6132812 2010-07-25T09:24:52Z 2712.4970703 2010-07-25T09:25:15Z 2713.9394531 2010-07-25T09:25:41Z 2714.9003906 2010-07-25T09:25:47Z 2715.3813477 2010-07-25T09:25:54Z 2716.3427734 2010-07-25T09:26:01Z 2717.784668 2010-07-25T09:26:07Z 2719.2265625 2010-07-25T09:26:15Z 2720.668457 2010-07-25T09:26:22Z 2721.6298828 2010-07-25T09:26:28Z 2721.6298828 2010-07-25T09:26:34Z 2722.1103516 2010-07-25T09:26:41Z 2722.5908203 2010-07-25T09:27:16Z 2722.5908203 2010-07-25T09:27:23Z 2723.5522461 2010-07-25T09:27:32Z 2724.9941406 2010-07-25T09:27:44Z 2724.9941406 2010-07-25T09:27:50Z 2724.9941406 2010-07-25T09:27:57Z 2724.5136719 2010-07-25T09:28:04Z 2724.5136719 2010-07-25T09:28:13Z 2724.9941406 2010-07-25T09:28:17Z 2725.9555664 2010-07-25T09:28:25Z 2725.9555664 2010-07-25T09:28:27Z 2725.4750977 2010-07-25T09:28:33Z 2725.4750977 2010-07-25T09:28:39Z 2725.9555664 2010-07-25T09:28:46Z 2726.4360352 2010-07-25T09:28:55Z 2727.3974609 2010-07-25T09:29:01Z 2728.3588867 2010-07-25T09:29:08Z 2730.762207 2010-07-25T09:29:19Z 2732.6845703 2010-07-25T09:29:28Z 2734.6074219 2010-07-25T09:29:37Z 2736.0493164 2010-07-25T09:29:43Z 2737.0107422 2010-07-25T09:29:51Z 2737.9716797 2010-07-25T09:29:58Z 2738.9331055 2010-07-25T09:30:06Z 2740.3754883 2010-07-25T09:30:13Z 2740.8564453 2010-07-25T09:30:21Z 2741.8173828 2010-07-25T09:30:31Z 2743.7402344 2010-07-25T09:30:40Z 2745.1821289 2010-07-25T09:30:49Z 2746.6240234 2010-07-25T09:30:56Z 2748.065918 2010-07-25T09:31:05Z 2749.9887695 2010-07-25T09:31:16Z 2751.4306641 2010-07-25T09:31:26Z 2752.8725586 2010-07-25T09:31:34Z 2754.3144531 2010-07-25T09:31:42Z 2756.2373047 2010-07-25T09:31:52Z 2757.6791992 2010-07-25T09:31:59Z 2757.6791992 2010-07-25T09:32:05Z 2756.7177734 2010-07-25T09:32:23Z 2757.1982422 2010-07-25T09:32:51Z 2759.1210938 2010-07-25T09:34:13Z 2758.159668 2010-07-25T09:34:19Z 2753.8339844 2010-07-25T09:34:29Z 2756.2373047 2010-07-25T09:34:39Z 2757.1982422 2010-07-25T09:34:45Z 2757.6791992 2010-07-25T09:34:53Z 2760.0825195 2010-07-25T09:35:00Z 2761.5244141 2010-07-25T09:35:03Z 2763.9277344 2010-07-25T09:35:08Z 2765.3696289 2010-07-25T09:35:13Z 2766.8115234 2010-07-25T09:35:19Z 2770.1762695 2010-07-25T09:35:28Z 2766.3305664 2010-07-25T09:35:44Z 2765.8500977 2010-07-25T09:35:54Z 2766.8115234 2010-07-25T09:36:02Z 2765.8500977 2010-07-25T09:36:11Z 2767.7729492 2010-07-25T09:36:18Z 2770.1762695 2010-07-25T09:36:26Z 2771.6181641 2010-07-25T09:36:32Z 2773.0605469 2010-07-25T09:36:42Z 2776.4248047 2010-07-25T09:37:06Z 2776.9057617 2010-07-25T09:37:13Z 2776.4248047 2010-07-25T09:37:23Z 2775.4638672 2010-07-25T09:37:31Z 2776.4248047 2010-07-25T09:37:38Z 2777.3862305 2010-07-25T09:37:46Z 2778.828125 2010-07-25T09:37:55Z 2781.2314453 2010-07-25T09:38:04Z 2782.6733398 2010-07-25T09:38:13Z 2783.6347656 2010-07-25T09:38:19Z 2786.0380859 2010-07-25T09:38:26Z 2786.0380859 2010-07-25T09:38:27Z 2787.9604492 2010-07-25T09:38:34Z 2787.9604492 2010-07-25T09:38:41Z 2788.921875 2010-07-25T09:38:52Z 2788.4414062 2010-07-25T09:39:04Z 2786.5185547 2010-07-25T09:39:15Z 2784.5961914 2010-07-25T09:39:56Z 2784.1152344 2010-07-25T09:40:11Z 2784.1152344 2010-07-25T09:40:15Z 2783.6347656 2010-07-25T09:40:20Z 2784.1152344 2010-07-25T09:40:27Z 2784.5961914 2010-07-25T09:40:31Z 2786.0380859 2010-07-25T09:40:37Z 2786.0380859 2010-07-25T09:40:38Z 2786.0380859 2010-07-25T09:40:40Z 2786.5185547 2010-07-25T09:40:46Z 2786.9995117 2010-07-25T09:40:52Z 2788.921875 2010-07-25T09:41:01Z 2788.4414062 2010-07-25T09:41:04Z 2787.4799805 2010-07-25T09:41:07Z 2786.0380859 2010-07-25T09:41:13Z 2784.1152344 2010-07-25T09:41:18Z 2786.0380859 2010-07-25T09:41:26Z 2790.3637695 2010-07-25T09:41:56Z 2791.3251953 2010-07-25T09:42:21Z 2790.8447266 2010-07-25T09:42:23Z 2789.8833008 2010-07-25T09:42:32Z 2787.9604492 2010-07-25T09:42:36Z 2788.4414062 2010-07-25T09:42:42Z 2787.4799805 2010-07-25T09:42:47Z 2787.4799805 2010-07-25T09:42:48Z 2785.5576172 2010-07-25T09:42:54Z 2785.0766602 2010-07-25T09:42:55Z 2782.1928711 2010-07-25T09:43:02Z 2779.309082 2010-07-25T09:43:07Z 2778.3476562 2010-07-25T09:43:11Z 2776.4248047 2010-07-25T09:43:33Z 2776.9057617 2010-07-25T09:44:01Z 2777.3862305 2010-07-25T09:44:20Z 2775.9443359 2010-07-25T09:44:56Z 2779.7895508 2010-07-25T09:45:26Z 2780.2700195 2010-07-25T09:45:36Z 2775.9443359 2010-07-25T09:45:42Z 2773.5410156 2010-07-25T09:45:46Z 2771.6181641 2010-07-25T09:45:51Z 2771.137207 2010-07-25T09:45:55Z 2772.0991211 2010-07-25T09:45:59Z 2773.5410156 2010-07-25T09:46:02Z 2778.828125 2010-07-25T09:46:09Z 2781.7119141 2010-07-25T09:46:15Z 2784.1152344 2010-07-25T09:46:21Z 2785.0766602 2010-07-25T09:46:26Z 2783.6347656 2010-07-25T09:46:44Z 2784.5961914 2010-07-25T09:46:51Z 2786.0380859 2010-07-25T09:47:01Z 2787.4799805 2010-07-25T09:47:10Z 2789.4023438 2010-07-25T09:47:18Z 2789.8833008 2010-07-25T09:47:20Z 2792.2866211 2010-07-25T09:47:27Z 2794.6899414 2010-07-25T09:47:34Z 2795.6508789 2010-07-25T09:47:40Z 2796.1318359 2010-07-25T09:47:46Z 2796.1318359 2010-07-25T09:47:53Z 2797.5737305 2010-07-25T09:48:03Z 2799.4960938 2010-07-25T09:48:12Z 2800.9384766 2010-07-25T09:48:20Z 2800.9384766 2010-07-25T09:48:26Z 2800.9384766 2010-07-25T09:48:33Z 2799.015625 2010-07-25T09:48:54Z 2799.9770508 2010-07-25T09:49:00Z 2799.9770508 2010-07-25T09:49:01Z 2801.4189453 2010-07-25T09:49:05Z 2802.3803711 2010-07-25T09:49:10Z 2802.8608398 2010-07-25T09:49:16Z 2801.8994141 2010-07-25T09:49:18Z 2802.8608398 2010-07-25T09:49:24Z 2804.3032227 2010-07-25T09:49:27Z 2806.706543 2010-07-25T09:49:31Z 2807.6679688 2010-07-25T09:49:35Z 2807.1870117 2010-07-25T09:49:38Z 2808.1484375 2010-07-25T09:49:43Z 2807.1870117 2010-07-25T09:49:52Z 2806.706543 2010-07-25T09:50:07Z 2807.6679688 2010-07-25T09:50:24Z 2808.1484375 2010-07-25T09:50:33Z 2810.0712891 2010-07-25T09:50:42Z 2811.9936523 2010-07-25T09:50:51Z 2813.4355469 2010-07-25T09:51:00Z 2815.3583984 2010-07-25T09:51:11Z 2817.7617188 2010-07-25T09:51:20Z 2819.2036133 2010-07-25T09:51:30Z 2820.1645508 2010-07-25T09:51:38Z 2821.6069336 2010-07-25T09:51:46Z 2824.0102539 2010-07-25T09:51:55Z 2825.9326172 2010-07-25T09:52:05Z 2827.3745117 2010-07-25T09:52:12Z 2828.8164062 2010-07-25T09:52:21Z 2829.777832 2010-07-25T09:52:29Z 2830.7392578 2010-07-25T09:52:36Z 2831.2197266 2010-07-25T09:52:45Z 2832.6616211 2010-07-25T09:52:51Z 2834.1035156 2010-07-25T09:52:58Z 2835.0649414 2010-07-25T09:53:05Z 2836.9882812 2010-07-25T09:53:13Z 2836.9882812 2010-07-25T09:53:20Z 2836.0268555 2010-07-25T09:53:27Z 2836.5073242 2010-07-25T09:53:45Z 2838.4301758 2010-07-25T09:54:01Z 2839.3916016 2010-07-25T09:54:10Z 2840.3525391 2010-07-25T09:54:33Z 2841.7944336 2010-07-25T09:54:51Z 2842.7558594 2010-07-25T09:55:07Z 2843.2363281 2010-07-25T09:55:23Z 2844.1977539 2010-07-25T09:55:42Z 2845.1591797 2010-07-25T09:55:55Z 2844.6787109 2010-07-25T09:56:08Z 2843.7172852 2010-07-25T09:56:20Z 2844.1977539 2010-07-25T09:56:33Z 2844.1977539 2010-07-25T09:56:49Z 2842.7558594 2010-07-25T09:57:05Z 2841.7944336 2010-07-25T09:57:16Z 2839.8720703 2010-07-25T09:57:28Z 2840.3525391 2010-07-25T09:57:42Z 2839.3916016 2010-07-25T09:57:53Z 2839.3916016 2010-07-25T09:58:03Z 2838.9106445 2010-07-25T09:58:16Z 2838.4301758 2010-07-25T09:58:26Z 2837.9492188 2010-07-25T09:58:39Z 2838.4301758 2010-07-25T09:58:54Z 2838.4301758 2010-07-25T09:59:05Z 2837.46875 2010-07-25T09:59:19Z 2836.5073242 2010-07-25T09:59:29Z 2836.0268555 2010-07-25T09:59:41Z 2836.0268555 2010-07-25T09:59:58Z 2836.5073242 2010-07-25T10:00:11Z 2834.5844727 2010-07-25T10:00:21Z 2833.1425781 2010-07-25T10:00:32Z 2833.1425781 2010-07-25T10:00:46Z 2834.1035156 2010-07-25T10:00:57Z 2836.0268555 2010-07-25T10:01:16Z 2835.5454102 2010-07-25T10:01:27Z 2836.9882812 2010-07-25T10:01:38Z 2837.46875 2010-07-25T10:01:53Z 2837.9492188 2010-07-25T10:02:04Z 2837.46875 2010-07-25T10:02:17Z 2837.46875 2010-07-25T10:02:29Z 2837.46875 2010-07-25T10:02:40Z 2837.46875 2010-07-25T10:02:49Z 2837.9492188 2010-07-25T10:03:07Z 2837.9492188 2010-07-25T10:03:19Z 2837.9492188 2010-07-25T10:03:29Z 2837.9492188 2010-07-25T10:03:40Z 2838.4301758 2010-07-25T10:03:54Z 2836.9882812 2010-07-25T10:04:05Z 2836.9882812 2010-07-25T10:04:15Z 2836.5073242 2010-07-25T10:04:26Z 2836.9882812 2010-07-25T10:04:38Z 2837.9492188 2010-07-25T10:04:53Z 2837.46875 2010-07-25T10:05:09Z 2837.9492188 2010-07-25T10:05:28Z 2836.9882812 2010-07-25T10:05:53Z 2838.4301758 2010-07-25T10:06:18Z 2837.9492188 2010-07-25T10:06:38Z 2837.46875 2010-07-25T10:06:50Z 2836.0268555 2010-07-25T10:07:02Z 2836.9882812 2010-07-25T10:07:17Z 2836.9882812 2010-07-25T10:07:30Z 2837.46875 2010-07-25T10:07:44Z 2837.9492188 2010-07-25T10:08:12Z 2838.9106445 2010-07-25T10:08:35Z 2838.4301758 2010-07-25T10:08:45Z 2838.4301758 2010-07-25T10:08:54Z 2838.9106445 2010-07-25T10:09:08Z 2838.9106445 2010-07-25T10:09:21Z 2838.9106445 2010-07-25T10:09:31Z 2837.9492188 2010-07-25T10:09:41Z 2837.9492188 2010-07-25T10:10:02Z 2837.46875 2010-07-25T10:10:15Z 2837.9492188 2010-07-25T10:10:33Z 2837.9492188 2010-07-25T10:10:59Z 2837.46875 2010-07-25T10:11:14Z 2837.9492188 2010-07-25T10:11:28Z 2837.9492188 2010-07-25T10:11:45Z 2837.46875 2010-07-25T10:11:56Z 2838.4301758 2010-07-25T10:12:05Z 2838.4301758 2010-07-25T10:12:17Z 2838.4301758 2010-07-25T10:12:32Z 2837.46875 2010-07-25T10:12:41Z 2836.9882812 2010-07-25T10:12:54Z 2836.5073242 2010-07-25T10:13:03Z 2837.46875 2010-07-25T10:13:23Z 2837.9492188 2010-07-25T10:13:36Z 2838.4301758 2010-07-25T10:13:47Z 2838.9106445 2010-07-25T10:13:58Z 2838.9106445 2010-07-25T10:14:07Z 2839.3916016 2010-07-25T10:14:31Z 2839.8720703 2010-07-25T10:14:44Z 2839.8720703 2010-07-25T10:14:59Z 2838.9106445 2010-07-25T10:15:11Z 2839.8720703 2010-07-25T10:15:21Z 2841.7944336 2010-07-25T10:15:32Z 2840.8334961 2010-07-25T10:15:45Z 2840.8334961 2010-07-25T10:15:46Z 2840.8334961 2010-07-25T10:15:48Z 2839.8720703 2010-07-25T10:15:54Z 2838.9106445 2010-07-25T10:15:58Z 2836.9882812 2010-07-25T10:16:03Z 2835.5454102 2010-07-25T10:16:07Z 2836.0268555 2010-07-25T10:17:58Z 2836.5073242 2010-07-25T10:18:09Z 2836.0268555 2010-07-25T10:18:22Z 2836.0268555 2010-07-25T10:18:31Z 2836.5073242 2010-07-25T10:18:42Z 2829.777832 2010-07-25T10:18:49Z 2829.777832 2010-07-25T10:18:50Z 2824.9711914 2010-07-25T10:18:56Z 2822.0874023 2010-07-25T10:19:01Z 2822.0874023 2010-07-25T10:19:06Z 2820.1645508 2010-07-25T10:19:09Z 2819.684082 2010-07-25T10:19:13Z 2819.2036133 2010-07-25T10:19:14Z 2816.800293 2010-07-25T10:19:17Z 2816.3198242 2010-07-25T10:19:21Z 2814.3969727 2010-07-25T10:19:25Z 2807.6679688 2010-07-25T10:19:30Z 2804.7836914 2010-07-25T10:19:34Z 2802.3803711 2010-07-25T10:19:38Z 2800.9384766 2010-07-25T10:19:40Z 2797.0927734 2010-07-25T10:19:45Z 2793.7285156 2010-07-25T10:19:49Z 2791.8056641 2010-07-25T10:19:53Z 2792.7670898 2010-07-25T10:20:06Z 2796.1318359 2010-07-25T10:20:19Z 2793.2480469 2010-07-25T10:20:24Z 2787.9604492 2010-07-25T10:20:29Z 2784.1152344 2010-07-25T10:20:32Z 2777.8671875 2010-07-25T10:20:37Z 2774.5024414 2010-07-25T10:20:41Z 2771.137207 2010-07-25T10:20:45Z 2767.7729492 2010-07-25T10:20:49Z 2763.4467773 2010-07-25T10:20:54Z 2762.4858398 2010-07-25T10:20:55Z 2757.6791992 2010-07-25T10:21:02Z 2757.6791992 2010-07-25T10:21:04Z 2756.7177734 2010-07-25T10:21:08Z 2754.7954102 2010-07-25T10:21:11Z 2751.4306641 2010-07-25T10:21:16Z 2748.065918 2010-07-25T10:21:23Z 2748.546875 2010-07-25T10:21:50Z 2745.6625977 2010-07-25T10:22:40Z 2742.7788086 2010-07-25T10:22:45Z 2740.8564453 2010-07-25T10:22:49Z 2744.2207031 2010-07-25T10:22:55Z 2741.8173828 2010-07-25T10:23:00Z 2743.2592773 2010-07-25T10:23:06Z 2743.7402344 2010-07-25T10:23:21Z 2743.2592773 2010-07-25T10:23:28Z 2741.8173828 2010-07-25T10:23:34Z 2739.4140625 2010-07-25T10:23:43Z 2737.4912109 2010-07-25T10:23:48Z 2736.0493164 2010-07-25T10:23:52Z 2732.2041016 2010-07-25T10:24:10Z 2733.6459961 2010-07-25T10:25:12Z 2732.6845703 2010-07-25T10:25:15Z 2730.762207 2010-07-25T10:25:20Z 2729.3203125 2010-07-25T10:25:24Z 2730.28125 2010-07-25T10:25:30Z 2726.4360352 2010-07-25T10:25:36Z 2720.1875 2010-07-25T10:25:40Z 2718.2651367 2010-07-25T10:25:43Z 2717.3037109 2010-07-25T10:25:47Z 2715.8618164 2010-07-25T10:25:54Z 2712.4970703 2010-07-25T10:26:00Z 2709.6132812 2010-07-25T10:26:05Z 2708.1713867 2010-07-25T10:26:08Z 2702.8837891 2010-07-25T10:26:13Z 2701.9223633 2010-07-25T10:26:20Z 2706.7290039 2010-07-25T10:27:20Z 2707.2094727 2010-07-25T10:27:25Z 2706.7290039 2010-07-25T10:27:29Z 2704.3256836 2010-07-25T10:27:34Z 2703.8452148 2010-07-25T10:27:35Z 2700 2010-07-25T10:27:39Z 2693.7514648 2010-07-25T10:27:46Z 2684.6191406 2010-07-25T10:27:51Z 2680.2929688 2010-07-25T10:27:56Z 2676.9287109 2010-07-25T10:28:01Z 2673.5634766 2010-07-25T10:28:06Z 2666.8344727 2010-07-25T10:28:11Z 2662.027832 2010-07-25T10:28:15Z 2660.5859375 2010-07-25T10:28:17Z 2655.7792969 2010-07-25T10:28:22Z 2652.4150391 2010-07-25T10:28:27Z 2649.050293 2010-07-25T10:28:32Z 2647.1279297 2010-07-25T10:28:34Z 2645.2050781 2010-07-25T10:28:36Z 2639.9174805 2010-07-25T10:28:41Z 2635.1108398 2010-07-25T10:28:44Z 2631.265625 2010-07-25T10:28:48Z 2629.3432617 2010-07-25T10:28:53Z 2628.8623047 2010-07-25T10:28:54Z 2625.9785156 2010-07-25T10:29:01Z 2627.4204102 2010-07-25T10:29:02Z 2625.0170898 2010-07-25T10:29:07Z 2625.0170898 2010-07-25T10:29:09Z 2619.2495117 2010-07-25T10:29:15Z 2617.3266602 2010-07-25T10:29:19Z 2614.4428711 2010-07-25T10:29:25Z 2613.4814453 2010-07-25T10:29:27Z 2611.5585938 2010-07-25T10:29:29Z 2609.6357422 2010-07-25T10:29:33Z 2606.2714844 2010-07-25T10:29:38Z 2601.9453125 2010-07-25T10:29:43Z 2600.0229492 2010-07-25T10:29:47Z 2599.0615234 2010-07-25T10:29:48Z 2591.8518066 2010-07-25T10:29:53Z 2590.409668 2010-07-25T10:29:55Z 2588.4873047 2010-07-25T10:29:59Z 2583.6804199 2010-07-25T10:30:05Z 2578.8737793 2010-07-25T10:30:09Z 2578.3933105 2010-07-25T10:30:13Z 2588.0065918 2010-07-25T10:30:24Z 2579.3544922 2010-07-25T10:30:57Z 2576.951416 2010-07-25T10:31:01Z 2577.9125977 2010-07-25T10:31:12Z 2577.9125977 2010-07-25T10:31:13Z 2578.3933105 2010-07-25T10:31:19Z 2588.4873047 2010-07-25T10:32:29Z 2583.6804199 2010-07-25T10:32:34Z 2583.199707 2010-07-25T10:32:35Z 2579.3544922 2010-07-25T10:32:39Z 2575.0285645 2010-07-25T10:32:45Z 2574.0673828 2010-07-25T10:32:47Z 2565.8959961 2010-07-25T10:32:52Z 2564.9348145 2010-07-25T10:32:53Z 2560.6088867 2010-07-25T10:32:58Z 2557.2443848 2010-07-25T10:33:03Z 2556.7636719 2010-07-25T10:33:04Z 2553.8796387 2010-07-25T10:33:07Z 2549.5537109 2010-07-25T10:33:11Z 2543.3051758 2010-07-25T10:33:16Z 2539.9404297 2010-07-25T10:33:20Z 2538.9790039 2010-07-25T10:33:21Z 2533.6918945 2010-07-25T10:33:27Z 2531.2885742 2010-07-25T10:33:32Z 2529.8466797 2010-07-25T10:33:35Z 2529.3659668 2010-07-25T10:33:38Z 2527.4433594 2010-07-25T10:33:41Z 2525.0400391 2010-07-25T10:33:45Z 2524.5595703 2010-07-25T10:33:46Z 2519.7526855 2010-07-25T10:33:50Z 2516.8688965 2010-07-25T10:33:54Z 2517.8300781 2010-07-25T10:33:55Z 2515.9074707 2010-07-25T10:33:57Z 2513.9848633 2010-07-25T10:34:01Z 2510.6203613 2010-07-25T10:34:05Z 2506.7749023 2010-07-25T10:34:09Z 2501.0070801 2010-07-25T10:34:12Z 2495.7199707 2010-07-25T10:34:15Z 2494.7585449 2010-07-25T10:34:16Z 2490.432373 2010-07-25T10:34:20Z 2488.0292969 2010-07-25T10:34:22Z 2487.0678711 2010-07-25T10:34:26Z 2486.1066895 2010-07-25T10:34:31Z 2483.7033691 2010-07-25T10:34:34Z 2482.2614746 2010-07-25T10:34:37Z 2482.2614746 2010-07-25T10:34:42Z 2480.3388672 2010-07-25T10:34:44Z 2478.8967285 2010-07-25T10:34:48Z 2479.3774414 2010-07-25T10:34:50Z 2477.454834 2010-07-25T10:34:55Z 2475.0512695 2010-07-25T10:34:58Z 2473.1289062 2010-07-25T10:35:04Z 2473.609375 2010-07-25T10:35:10Z 2478.4162598 2010-07-25T10:35:24Z 2479.3774414 2010-07-25T10:35:31Z 2477.454834 2010-07-25T10:35:36Z 2479.3774414 2010-07-25T10:35:40Z 2476.9743652 2010-07-25T10:35:45Z 2473.1289062 2010-07-25T10:35:50Z 2470.7255859 2010-07-25T10:35:53Z 2467.3608398 2010-07-25T10:35:59Z 2463.9963379 2010-07-25T10:36:03Z 2460.151123 2010-07-25T10:36:07Z 2460.151123 2010-07-25T10:36:10Z 2456.786377 2010-07-25T10:36:12Z 2454.3830566 2010-07-25T10:36:15Z 2451.4992676 2010-07-25T10:36:19Z 2451.4992676 2010-07-25T10:36:23Z 2447.6540527 2010-07-25T10:36:26Z 2446.2121582 2010-07-25T10:36:32Z 2447.6540527 2010-07-25T10:36:34Z 2451.9797363 2010-07-25T10:36:38Z 2455.3444824 2010-07-25T10:36:42Z 2454.3830566 2010-07-25T10:36:43Z 2451.4992676 2010-07-25T10:36:47Z 2449.5766602 2010-07-25T10:36:51Z 2449.0959473 2010-07-25T10:36:52Z 2447.1733398 2010-07-25T10:36:55Z 2440.9245605 2010-07-25T10:36:59Z 2436.5986328 2010-07-25T10:37:04Z 2434.1955566 2010-07-25T10:37:09Z 2432.753418 2010-07-25T10:37:14Z 2431.3115234 2010-07-25T10:37:18Z 2430.3503418 2010-07-25T10:37:22Z 2429.8696289 2010-07-25T10:37:29Z 2430.3503418 2010-07-25T10:37:37Z 2428.4277344 2010-07-25T10:37:42Z 2426.0241699 2010-07-25T10:37:47Z 2425.543457 2010-07-25T10:37:51Z 2425.0627441 2010-07-25T10:37:56Z 2425.0627441 2010-07-25T10:38:04Z 2421.2175293 2010-07-25T10:38:10Z 2420.2563477 2010-07-25T10:38:11Z 2419.7756348 2010-07-25T10:38:16Z 2420.2563477 2010-07-25T10:38:17Z 2416.4111328 2010-07-25T10:38:22Z 2416.8918457 2010-07-25T10:38:25Z 2441.8859863 2010-07-25T10:38:46Z 2423.1403809 2010-07-25T10:39:16Z 2421.2175293 2010-07-25T10:39:21Z 2419.295166 2010-07-25T10:39:26Z 2418.8144531 2010-07-25T10:39:33Z 2419.7756348 2010-07-25T10:39:48Z 2420.2563477 2010-07-25T10:39:52Z 2418.8144531 2010-07-25T10:39:57Z 2419.295166 2010-07-25T10:40:01Z 2417.3723145 2010-07-25T10:40:05Z 2417.3723145 2010-07-25T10:40:09Z 2414.9692383 2010-07-25T10:40:15Z 2414.4885254 2010-07-25T10:40:20Z 2414.4885254 2010-07-25T10:40:23Z 2413.5270996 2010-07-25T10:40:25Z 2409.2011719 2010-07-25T10:40:28Z 2406.7978516 2010-07-25T10:40:30Z 2400.5493164 2010-07-25T10:40:35Z 2400.0688477 2010-07-25T10:40:37Z 2394.3005371 2010-07-25T10:40:42Z 2390.4553223 2010-07-25T10:40:48Z 2388.532959 2010-07-25T10:40:54Z 2388.532959 2010-07-25T10:40:57Z 2387.5715332 2010-07-25T10:40:59Z 2388.0522461 2010-07-25T10:41:03Z 2387.0908203 2010-07-25T10:41:05Z 2385.1682129 2010-07-25T10:41:10Z 2383.2456055 2010-07-25T10:41:13Z 2382.2844238 2010-07-25T10:41:14Z 2377.958252 2010-07-25T10:41:19Z 2378.9194336 2010-07-25T10:41:22Z 2377.958252 2010-07-25T10:41:27Z 2377.958252 2010-07-25T10:41:29Z 2376.5163574 2010-07-25T10:41:32Z 2374.59375 2010-07-25T10:41:36Z 2375.0742188 2010-07-25T10:41:40Z 2375.0742188 2010-07-25T10:41:41Z 2372.6711426 2010-07-25T10:41:46Z 2371.2290039 2010-07-25T10:41:51Z 2369.7871094 2010-07-25T10:41:54Z 2369.7871094 2010-07-25T10:41:58Z 2369.7871094 2010-07-25T10:41:59Z 2367.3837891 2010-07-25T10:42:04Z 2366.9033203 2010-07-25T10:42:05Z 2365.9418945 2010-07-25T10:42:09Z 2366.4226074 2010-07-25T10:42:13Z 2364.5 2010-07-25T10:42:17Z 2364.5 2010-07-25T10:42:21Z 2357.770752 2010-07-25T10:42:26Z 2356.3286133 2010-07-25T10:42:27Z 2352.0026855 2010-07-25T10:42:30Z 2347.6767578 2010-07-25T10:42:35Z 2345.2734375 2010-07-25T10:42:37Z 2342.8701172 2010-07-25T10:42:39Z 2346.715332 2010-07-25T10:42:43Z 2351.0415039 2010-07-25T10:42:48Z 2352.4833984 2010-07-25T10:42:52Z 2351.0415039 2010-07-25T10:42:56Z 2351.5222168 2010-07-25T10:42:57Z 2349.5996094 2010-07-25T10:43:01Z 2351.0415039 2010-07-25T10:43:04Z 2349.1188965 2010-07-25T10:43:06Z 2348.6381836 2010-07-25T10:43:11Z 2344.7927246 2010-07-25T10:43:15Z 2335.6604004 2010-07-25T10:43:29Z 2338.0637207 2010-07-25T10:43:33Z 2336.1411133 2010-07-25T10:43:38Z 2334.6992188 2010-07-25T10:43:40Z 2331.8149414 2010-07-25T10:43:45Z 2331.3342285 2010-07-25T10:43:46Z 2329.892334 2010-07-25T10:43:49Z 2328.9309082 2010-07-25T10:43:53Z 2325.5664062 2010-07-25T10:43:55Z 2323.6437988 2010-07-25T10:43:57Z 2319.798584 2010-07-25T10:44:01Z 2316.434082 2010-07-25T10:44:04Z 2320.2792969 2010-07-25T10:44:05Z 2316.434082 2010-07-25T10:44:10Z 2315.953125 2010-07-25T10:44:28Z 2282.3071289 2010-07-25T10:46:32Z 2295.765625 2010-07-25T10:46:38Z 2299.130127 2010-07-25T10:46:39Z 2306.8208008 2010-07-25T10:46:42Z 2311.6274414 2010-07-25T10:46:46Z 2315.953125 2010-07-25T10:46:51Z 2314.9919434 2010-07-25T10:46:54Z 2309.7045898 2010-07-25T10:46:59Z 2302.9755859 2010-07-25T10:47:04Z 2302.494873 2010-07-25T10:47:05Z 2301.0529785 2010-07-25T10:47:08Z 2296.7268066 2010-07-25T10:47:12Z 2291.4396973 2010-07-25T10:47:16Z 2289.5170898 2010-07-25T10:47:19Z 2290.9589844 2010-07-25T10:47:21Z 2291.4396973 2010-07-25T10:47:22Z 2290.9589844 2010-07-25T10:47:26Z 2289.036377 2010-07-25T10:47:30Z 2289.9978027 2010-07-25T10:47:34Z 2287.5944824 2010-07-25T10:47:39Z 2280.3845215 2010-07-25T10:47:42Z 2279.4230957 2010-07-25T10:47:46Z 2277.9812012 2010-07-25T10:47:47Z 2274.1359863 2010-07-25T10:47:52Z 2271.2519531 2010-07-25T10:47:54Z 2263.5612793 2010-07-25T10:48:02Z 2261.1582031 2010-07-25T10:48:16Z 2258.2741699 2010-07-25T10:48:20Z 2258.2741699 2010-07-25T10:48:21Z 2255.3903809 2010-07-25T10:48:26Z 2256.8322754 2010-07-25T10:48:31Z 2257.3129883 2010-07-25T10:48:32Z 2259.2355957 2010-07-25T10:48:38Z 2258.7548828 2010-07-25T10:48:43Z 2256.8322754 2010-07-25T10:48:49Z 2256.8322754 2010-07-25T10:48:57Z 2257.3129883 2010-07-25T10:49:03Z 2257.7937012 2010-07-25T10:49:09Z 2254.4289551 2010-07-25T10:49:14Z 2252.5063477 2010-07-25T10:49:19Z 2250.5834961 2010-07-25T10:49:22Z 2242.4125977 2010-07-25T10:49:27Z 2242.8930664 2010-07-25T10:49:28Z 2242.4125977 2010-07-25T10:49:31Z 2241.4511719 2010-07-25T10:49:36Z 2240.0092773 2010-07-25T10:49:38Z 2238.5673828 2010-07-25T10:49:40Z 2236.6445312 2010-07-25T10:49:44Z 2232.7990723 2010-07-25T10:49:49Z 2231.3571777 2010-07-25T10:49:52Z 2230.3959961 2010-07-25T10:49:53Z 2227.9926758 2010-07-25T10:49:59Z 2226.0700684 2010-07-25T10:50:03Z 2224.6281738 2010-07-25T10:50:05Z 2224.1474609 2010-07-25T10:50:09Z 2226.0700684 2010-07-25T10:50:15Z 2227.0314941 2010-07-25T10:50:21Z 2226.5507812 2010-07-25T10:50:27Z 2226.5507812 2010-07-25T10:50:30Z 2225.5893555 2010-07-25T10:50:35Z 2225.1086426 2010-07-25T10:50:38Z 2223.666748 2010-07-25T10:50:42Z 2222.2248535 2010-07-25T10:50:48Z 2221.7441406 2010-07-25T10:50:54Z 2221.7441406 2010-07-25T10:50:59Z 2220.782959 2010-07-25T10:51:02Z 2221.7441406 2010-07-25T10:51:09Z 2220.3022461 2010-07-25T10:51:15Z 2220.782959 2010-07-25T10:51:20Z 2220.782959 2010-07-25T10:51:27Z 2219.3408203 2010-07-25T10:51:31Z 2219.8212891 2010-07-25T10:51:36Z 2221.7441406 2010-07-25T10:51:41Z 2226.0700684 2010-07-25T10:51:47Z 2226.5507812 2010-07-25T10:51:48Z 2228.9538574 2010-07-25T10:51:54Z 2229.4345703 2010-07-25T10:51:58Z 2226.5507812 2010-07-25T10:52:03Z 2215.4956055 2010-07-25T10:52:09Z 2212.6115723 2010-07-25T10:52:11Z 2206.84375 2010-07-25T10:52:15Z 2201.5563965 2010-07-25T10:52:19Z 2198.6723633 2010-07-25T10:52:22Z 2194.3464355 2010-07-25T10:52:27Z 2193.3852539 2010-07-25T10:52:30Z 2191.9433594 2010-07-25T10:52:34Z 2190.9819336 2010-07-25T10:52:40Z 2189.0593262 2010-07-25T10:52:46Z 2190.5012207 2010-07-25T10:52:52Z 2193.3852539 2010-07-25T10:52:58Z 2194.3464355 2010-07-25T10:53:03Z 2193.8659668 2010-07-25T10:53:06Z 2194.8271484 2010-07-25T10:53:08Z 2193.8659668 2010-07-25T10:53:14Z 2194.3464355 2010-07-25T10:53:19Z 2192.904541 2010-07-25T10:53:24Z 2191.9433594 2010-07-25T10:53:27Z 2188.0981445 2010-07-25T10:53:33Z 2186.6557617 2010-07-25T10:53:37Z 2185.2138672 2010-07-25T10:53:51Z 2182.8105469 2010-07-25T10:53:59Z 2183.2912598 2010-07-25T10:54:10Z 2184.2526855 2010-07-25T10:54:13Z 2185.6945801 2010-07-25T10:54:17Z 2186.175293 2010-07-25T10:54:20Z 2185.2138672 2010-07-25T10:54:22Z 2181.8493652 2010-07-25T10:54:27Z 2179.4460449 2010-07-25T10:54:30Z 2177.0429688 2010-07-25T10:54:34Z 2174.6396484 2010-07-25T10:54:39Z 2176.081543 2010-07-25T10:54:44Z 2174.6396484 2010-07-25T10:54:52Z 2174.6396484 2010-07-25T10:54:58Z 2175.1201172 2010-07-25T10:55:06Z 2175.6008301 2010-07-25T10:55:11Z 2175.6008301 2010-07-25T10:55:18Z 2175.6008301 2010-07-25T10:55:19Z 2173.6782227 2010-07-25T10:55:24Z 2171.2746582 2010-07-25T10:55:28Z 2169.3522949 2010-07-25T10:55:32Z 2168.871582 2010-07-25T10:55:33Z 2162.6230469 2010-07-25T10:55:37Z 2156.8552246 2010-07-25T10:55:42Z 2160.2197266 2010-07-25T10:55:46Z 2160.2197266 2010-07-25T10:55:51Z 2158.2971191 2010-07-25T10:55:58Z 2156.3745117 2010-07-25T10:56:04Z 2154.932373 2010-07-25T10:56:11Z 2155.4130859 2010-07-25T10:56:17Z 2155.8935547 2010-07-25T10:56:23Z 2158.777832 2010-07-25T10:56:28Z 2160.7004395 2010-07-25T10:56:33Z 2158.2971191 2010-07-25T10:56:39Z 2154.932373 2010-07-25T10:56:46Z 2154.932373 2010-07-25T10:56:47Z 2153.4904785 2010-07-25T10:56:53Z 2154.4516602 2010-07-25T10:57:02Z 2155.8935547 2010-07-25T10:57:07Z 2153.4904785 2010-07-25T10:57:11Z 2150.6064453 2010-07-25T10:57:15Z 2147.2419434 2010-07-25T10:57:19Z 2145.3193359 2010-07-25T10:57:22Z 2148.6838379 2010-07-25T10:57:26Z 2152.0483398 2010-07-25T10:57:32Z 2166.4682617 2010-07-25T10:57:41Z 2172.717041 2010-07-25T10:57:50Z 2168.3908691 2010-07-25T10:57:56Z 2165.5070801 2010-07-25T10:58:02Z 2163.5842285 2010-07-25T10:58:07Z 2162.142334 2010-07-25T10:58:12Z 2160.2197266 2010-07-25T10:58:15Z 2156.3745117 2010-07-25T10:58:20Z 2151.5678711 2010-07-25T10:58:23Z 2146.7612305 2010-07-25T10:58:26Z 2145.3193359 2010-07-25T10:58:30Z 2143.8774414 2010-07-25T10:58:33Z 2136.1867676 2010-07-25T10:58:37Z 2133.7834473 2010-07-25T10:58:40Z 2130.4189453 2010-07-25T10:58:43Z 2128.9768066 2010-07-25T10:58:45Z 2124.1704102 2010-07-25T10:58:49Z 2122.7282715 2010-07-25T10:58:50Z 2119.3637695 2010-07-25T10:58:53Z 2116.9604492 2010-07-25T10:58:56Z 2116.4797363 2010-07-25T10:59:02Z 2115.9990234 2010-07-25T10:59:06Z 2115.0378418 2010-07-25T10:59:11Z 2116.4797363 2010-07-25T10:59:17Z 2119.8442383 2010-07-25T10:59:22Z 2118.4023438 2010-07-25T10:59:31Z 2117.9216309 2010-07-25T10:59:37Z 2118.8830566 2010-07-25T10:59:42Z 2120.3249512 2010-07-25T10:59:46Z 2121.7668457 2010-07-25T10:59:52Z 2121.7668457 2010-07-25T10:59:54Z 2120.3249512 2010-07-25T11:00:01Z 2119.3637695 2010-07-25T11:00:05Z 2117.440918 2010-07-25T11:00:07Z 2115.5185547 2010-07-25T11:00:09Z 2105.4245605 2010-07-25T11:00:13Z 2100.6179199 2010-07-25T11:00:17Z 2100.6179199 2010-07-25T11:00:21Z 2101.0986328 2010-07-25T11:00:23Z 2100.6179199 2010-07-25T11:00:25Z 2099.6567383 2010-07-25T11:00:30Z 2097.253418 2010-07-25T11:00:32Z 2093.888916 2010-07-25T11:00:37Z 2088.1208496 2010-07-25T11:00:42Z 2086.1982422 2010-07-25T11:00:46Z 2084.2756348 2010-07-25T11:00:49Z 2080.4304199 2010-07-25T11:00:54Z 2078.9882812 2010-07-25T11:00:58Z 2077.5463867 2010-07-25T11:01:01Z 2076.5852051 2010-07-25T11:01:04Z 2078.0270996 2010-07-25T11:01:10Z 2078.9882812 2010-07-25T11:01:14Z 2077.065918 2010-07-25T11:01:19Z 2078.9882812 2010-07-25T11:01:27Z 2084.7563477 2010-07-25T11:01:41Z 2084.2756348 2010-07-25T11:01:50Z 2082.3530273 2010-07-25T11:01:55Z 2080.4304199 2010-07-25T11:01:58Z 2077.5463867 2010-07-25T11:02:02Z 2073.220459 2010-07-25T11:02:06Z 2069.3752441 2010-07-25T11:02:10Z 2067.9331055 2010-07-25T11:02:15Z 2066.9719238 2010-07-25T11:02:20Z 2061.2041016 2010-07-25T11:02:24Z 2054.9553223 2010-07-25T11:02:28Z 2046.3037109 2010-07-25T11:02:32Z 2044.8615723 2010-07-25T11:02:36Z 2043.4194336 2010-07-25T11:02:42Z 2045.822998 2010-07-25T11:02:45Z 2048.7067871 2010-07-25T11:02:48Z 2047.2648926 2010-07-25T11:02:53Z 2047.2648926 2010-07-25T11:02:54Z 2042.9387207 2010-07-25T11:02:58Z 2042.9387207 2010-07-25T11:02:59Z 2041.0161133 2010-07-25T11:03:03Z 2041.4968262 2010-07-25T11:03:06Z 2038.6130371 2010-07-25T11:03:11Z 2038.6130371 2010-07-25T11:03:15Z 2038.1323242 2010-07-25T11:03:17Z 2036.2097168 2010-07-25T11:03:20Z 2033.3256836 2010-07-25T11:03:25Z 2031.4030762 2010-07-25T11:03:29Z 2030.9226074 2010-07-25T11:03:34Z 2029.9611816 2010-07-25T11:03:39Z 2030.4418945 2010-07-25T11:03:45Z 2025.6350098 2010-07-25T11:03:50Z 2024.6738281 2010-07-25T11:03:51Z 2023.2319336 2010-07-25T11:03:57Z 2021.309082 2010-07-25T11:04:01Z 2022.7512207 2010-07-25T11:04:07Z 2023.7124023 2010-07-25T11:04:11Z 2023.7124023 2010-07-25T11:04:13Z 2021.7897949 2010-07-25T11:04:16Z 2021.309082 2010-07-25T11:04:22Z 2022.2705078 2010-07-25T11:04:26Z 2025.6350098 2010-07-25T11:04:30Z 2027.5576172 2010-07-25T11:04:34Z 2022.2705078 2010-07-25T11:04:37Z 2018.9060059 2010-07-25T11:04:39Z 2014.0993652 2010-07-25T11:04:45Z 2012.6574707 2010-07-25T11:04:50Z 2011.215332 2010-07-25T11:04:52Z 2009.7731934 2010-07-25T11:04:56Z 2009.7731934 2010-07-25T11:04:57Z 2009.2927246 2010-07-25T11:05:02Z 2011.6960449 2010-07-25T11:05:06Z 2011.215332 2010-07-25T11:05:11Z 2007.8508301 2010-07-25T11:05:18Z 2009.2927246 2010-07-25T11:05:22Z 2006.4086914 2010-07-25T11:05:27Z 2003.5249023 2010-07-25T11:05:31Z 2000.6408691 2010-07-25T11:05:35Z 2001.121582 2010-07-25T11:05:41Z 2002.0827637 2010-07-25T11:05:42Z 2002.5634766 2010-07-25T11:05:48Z 2004.486084 2010-07-25T11:05:55Z 2004.486084 2010-07-25T11:06:05Z 2005.9279785 2010-07-25T11:06:13Z 2004.486084 2010-07-25T11:06:18Z 2003.5249023 2010-07-25T11:06:22Z 2000.1604004 2010-07-25T11:06:28Z 1999.1989746 2010-07-25T11:06:36Z 1999.6796875 2010-07-25T11:06:43Z 2001.121582 2010-07-25T11:06:48Z 2003.0441895 2010-07-25T11:06:51Z 2006.4086914 2010-07-25T11:06:56Z 2009.2927246 2010-07-25T11:07:02Z 2015.060791 2010-07-25T11:07:09Z 2017.4638672 2010-07-25T11:07:16Z 2021.309082 2010-07-25T11:07:23Z 2018.9060059 2010-07-25T11:07:32Z 2016.5026855 2010-07-25T11:07:37Z 2007.8508301 2010-07-25T11:07:43Z 2005.9279785 2010-07-25T11:07:46Z 1998.2375488 2010-07-25T11:07:51Z 1997.7570801 2010-07-25T11:07:56Z 1996.7956543 2010-07-25T11:08:00Z 1997.2763672 2010-07-25T11:08:05Z 1997.2763672 2010-07-25T11:08:10Z 1999.1989746 2010-07-25T11:08:16Z 1999.1989746 2010-07-25T11:08:20Z 1997.7570801 2010-07-25T11:08:25Z 1994.3920898 2010-07-25T11:08:28Z 1989.1049805 2010-07-25T11:08:33Z 1987.182373 2010-07-25T11:08:34Z 1980.4533691 2010-07-25T11:08:39Z 1979.4916992 2010-07-25T11:08:40Z 1975.1657715 2010-07-25T11:08:43Z 1972.2819824 2010-07-25T11:08:46Z 1966.994873 2010-07-25T11:08:50Z 1958.8234863 2010-07-25T11:08:56Z 1955.4589844 2010-07-25T11:09:00Z 1954.9782715 2010-07-25T11:09:01Z 1951.6137695 2010-07-25T11:09:09Z 1951.6137695 2010-07-25T11:09:11Z 1949.2104492 2010-07-25T11:09:15Z 1946.326416 2010-07-25T11:09:21Z 1942.0004883 2010-07-25T11:09:26Z 1937.1938477 2010-07-25T11:09:30Z 1933.3486328 2010-07-25T11:09:35Z 1931.9064941 2010-07-25T11:09:39Z 1929.5031738 2010-07-25T11:09:41Z 1923.2548828 2010-07-25T11:09:47Z 1923.7353516 2010-07-25T11:09:48Z 1918.9289551 2010-07-25T11:09:54Z 1913.6413574 2010-07-25T11:09:58Z 1912.1994629 2010-07-25T11:10:02Z 1911.2382812 2010-07-25T11:10:06Z 1914.1220703 2010-07-25T11:10:10Z 1916.0449219 2010-07-25T11:10:11Z 1916.0449219 2010-07-25T11:10:16Z 1919.409668 2010-07-25T11:10:18Z 1914.1220703 2010-07-25T11:10:24Z 1908.354248 2010-07-25T11:10:29Z 1907.3930664 2010-07-25T11:10:35Z 1923.2548828 2010-07-25T11:11:08Z 1914.1220703 2010-07-25T11:11:22Z 1900.6638184 2010-07-25T11:11:31Z 1913.1608887 2010-07-25T11:11:45Z 1929.5031738 2010-07-25T11:12:16Z 1928.5419922 2010-07-25T11:12:20Z 1928.0612793 2010-07-25T11:12:22Z 1922.293457 2010-07-25T11:12:30Z 1920.3708496 2010-07-25T11:12:37Z 1920.3708496 2010-07-25T11:12:44Z 1916.0449219 2010-07-25T11:12:49Z 1914.1220703 2010-07-25T11:12:50Z 1905.9509277 2010-07-25T11:12:55Z 1902.1057129 2010-07-25T11:12:59Z 1900.1833496 2010-07-25T11:13:03Z 1897.2990723 2010-07-25T11:13:07Z 1898.2602539 2010-07-25T11:13:08Z 1892.4926758 2010-07-25T11:13:13Z 1890.5698242 2010-07-25T11:13:14Z 1877.1115723 2010-07-25T11:13:20Z 1870.3823242 2010-07-25T11:13:24Z 1866.5368652 2010-07-25T11:13:29Z 1863.652832 2010-07-25T11:13:34Z 1857.8852539 2010-07-25T11:13:39Z 1853.5593262 2010-07-25T11:13:44Z 1852.5979004 2010-07-25T11:13:49Z 1854.0400391 2010-07-25T11:13:51Z 1847.3105469 2010-07-25T11:13:54Z 1843.465332 2010-07-25T11:13:58Z 1843.9460449 2010-07-25T11:14:00Z 1856.4431152 2010-07-25T11:14:45Z 1861.2497559 2010-07-25T11:14:50Z 1857.8852539 2010-07-25T11:14:58Z 1856.4431152 2010-07-25T11:15:02Z 1853.0786133 2010-07-25T11:15:08Z 1851.6364746 2010-07-25T11:15:14Z 1845.3879395 2010-07-25T11:15:17Z 1841.0620117 2010-07-25T11:15:21Z 1839.6201172 2010-07-25T11:15:22Z 1831.4487305 2010-07-25T11:15:29Z 1826.1616211 2010-07-25T11:15:35Z 1820.8745117 2010-07-25T11:15:41Z 1819.9128418 2010-07-25T11:15:42Z 1819.9128418 2010-07-25T11:15:44Z 1818.9516602 2010-07-25T11:15:49Z 1819.432373 2010-07-25T11:15:50Z 1819.432373 2010-07-25T11:15:54Z 1821.3549805 2010-07-25T11:15:57Z 1822.3164062 2010-07-25T11:16:04Z 1820.8745117 2010-07-25T11:16:10Z 1820.8745117 2010-07-25T11:16:11Z 1825.6809082 2010-07-25T11:16:16Z 1827.6035156 2010-07-25T11:16:21Z 1824.7197266 2010-07-25T11:16:25Z 1822.3164062 2010-07-25T11:16:30Z 1818.9516602 2010-07-25T11:16:34Z 1813.1838379 2010-07-25T11:16:37Z 1804.0515137 2010-07-25T11:16:42Z 1796.8413086 2010-07-25T11:16:46Z 1794.9187012 2010-07-25T11:16:48Z 1794.4379883 2010-07-25T11:16:50Z 1794.4379883 2010-07-25T11:16:54Z 1789.1508789 2010-07-25T11:17:00Z 1789.6315918 2010-07-25T11:17:01Z 1791.0734863 2010-07-25T11:17:04Z 1792.515625 2010-07-25T11:17:07Z 1790.1123047 2010-07-25T11:17:14Z 1787.7087402 2010-07-25T11:17:17Z 1786.7473145 2010-07-25T11:17:19Z 1783.8635254 2010-07-25T11:17:23Z 1781.4602051 2010-07-25T11:17:28Z 1783.8635254 2010-07-25T11:17:33Z 1781.4602051 2010-07-25T11:17:37Z 1781.4602051 2010-07-25T11:17:38Z 1779.5375977 2010-07-25T11:17:44Z 1778.576416 2010-07-25T11:17:48Z 1771.8469238 2010-07-25T11:17:53Z 1772.3278809 2010-07-25T11:17:55Z 1770.4050293 2010-07-25T11:18:00Z 1764.637207 2010-07-25T11:18:07Z 1756.9467773 2010-07-25T11:18:13Z 1759.8305664 2010-07-25T11:18:16Z 1775.6923828 2010-07-25T11:18:21Z 1776.1730957 2010-07-25T11:18:25Z 1774.7312012 2010-07-25T11:18:27Z 1765.5986328 2010-07-25T11:18:34Z 1762.2338867 2010-07-25T11:18:40Z 1759.3500977 2010-07-25T11:18:46Z 1755.9851074 2010-07-25T11:18:52Z 1755.5046387 2010-07-25T11:18:58Z 1755.0239258 2010-07-25T11:19:03Z 1754.5432129 2010-07-25T11:19:10Z 1754.5432129 2010-07-25T11:19:14Z 1757.9082031 2010-07-25T11:19:25Z 1759.3500977 2010-07-25T11:19:27Z