VTT - Pointe fine & cabane de Belmont ]]> 1224.3762207 2010-07-24T06:27:54Z 1225.8181152 2010-07-24T06:28:09Z 1219.0891113 2010-07-24T06:29:00Z 1218.1276855 2010-07-24T06:29:16Z 1219.0891113 2010-07-24T06:29:26Z 1219.5698242 2010-07-24T06:29:33Z 1222.4536133 2010-07-24T06:29:35Z 1223.4150391 2010-07-24T06:29:41Z 1223.4150391 2010-07-24T06:29:44Z 1222.4536133 2010-07-24T06:29:50Z 1222.4536133 2010-07-24T06:29:55Z 1221.9729004 2010-07-24T06:29:58Z 1223.4150391 2010-07-24T06:30:05Z 1222.4536133 2010-07-24T06:30:11Z 1223.8955078 2010-07-24T06:30:17Z 1223.8955078 2010-07-24T06:30:23Z 1224.8569336 2010-07-24T06:30:24Z 1224.8569336 2010-07-24T06:30:28Z 1224.3762207 2010-07-24T06:30:32Z 1224.3762207 2010-07-24T06:30:37Z 1223.4150391 2010-07-24T06:30:54Z 1220.050293 2010-07-24T06:31:05Z 1222.9343262 2010-07-24T06:31:20Z 1223.4150391 2010-07-24T06:31:27Z 1223.8955078 2010-07-24T06:31:53Z 1225.8181152 2010-07-24T06:32:00Z 1225.8181152 2010-07-24T06:32:01Z 1228.2216797 2010-07-24T06:32:07Z 1228.7023926 2010-07-24T06:32:12Z 1228.2216797 2010-07-24T06:32:20Z 1227.7407227 2010-07-24T06:32:30Z 1227.2602539 2010-07-24T06:32:38Z 1226.2988281 2010-07-24T06:32:48Z 1227.2602539 2010-07-24T06:32:55Z 1228.7023926 2010-07-24T06:33:03Z 1232.0668945 2010-07-24T06:33:14Z 1233.989502 2010-07-24T06:33:23Z 1233.989502 2010-07-24T06:33:31Z 1234.9509277 2010-07-24T06:33:38Z 1237.8347168 2010-07-24T06:33:44Z 1238.3154297 2010-07-24T06:33:45Z 1237.3540039 2010-07-24T06:33:49Z 1238.3154297 2010-07-24T06:33:50Z 1239.2766113 2010-07-24T06:33:56Z 1239.7573242 2010-07-24T06:34:03Z 1243.1218262 2010-07-24T06:34:11Z 1244.5639648 2010-07-24T06:34:17Z 1246.0061035 2010-07-24T06:34:23Z 1247.9287109 2010-07-24T06:34:30Z 1247.9287109 2010-07-24T06:34:38Z 1248.4091797 2010-07-24T06:34:46Z 1250.3320312 2010-07-24T06:34:53Z 1251.2932129 2010-07-24T06:35:00Z 1251.7739258 2010-07-24T06:35:06Z 1251.2932129 2010-07-24T06:35:12Z 1251.7739258 2010-07-24T06:35:19Z 1251.7739258 2010-07-24T06:35:26Z 1257.0610352 2010-07-24T06:35:33Z 1258.0224609 2010-07-24T06:35:40Z 1262.3483887 2010-07-24T06:35:48Z 1262.3483887 2010-07-24T06:35:54Z 1259.4643555 2010-07-24T06:36:02Z 1258.5029297 2010-07-24T06:36:07Z 1256.5803223 2010-07-24T06:36:13Z 1253.6965332 2010-07-24T06:36:19Z 1253.6965332 2010-07-24T06:36:25Z 1254.6577148 2010-07-24T06:36:31Z 1255.6191406 2010-07-24T06:36:35Z 1254.6577148 2010-07-24T06:36:39Z 1254.1772461 2010-07-24T06:36:46Z 1254.6577148 2010-07-24T06:36:48Z 1256.5803223 2010-07-24T06:36:53Z 1260.4257812 2010-07-24T06:37:00Z 1260.4257812 2010-07-24T06:37:08Z 1260.4257812 2010-07-24T06:37:15Z 1262.3483887 2010-07-24T06:37:21Z 1264.751709 2010-07-24T06:37:28Z 1269.5583496 2010-07-24T06:37:34Z 1273.4035645 2010-07-24T06:37:42Z 1276.2875977 2010-07-24T06:37:50Z 1276.2875977 2010-07-24T06:37:55Z 1274.3647461 2010-07-24T06:38:02Z 1278.690918 2010-07-24T06:38:08Z 1281.574707 2010-07-24T06:38:16Z 1286.3813477 2010-07-24T06:38:23Z 1287.8232422 2010-07-24T06:38:30Z 1286.8618164 2010-07-24T06:38:31Z 1284.4587402 2010-07-24T06:38:39Z 1287.8232422 2010-07-24T06:38:45Z 1285.4199219 2010-07-24T06:38:50Z 1288.3039551 2010-07-24T06:38:57Z 1289.2651367 2010-07-24T06:39:02Z 1291.1877441 2010-07-24T06:39:07Z 1292.630127 2010-07-24T06:39:13Z 1292.1494141 2010-07-24T06:39:19Z 1293.1105957 2010-07-24T06:39:26Z 1294.0720215 2010-07-24T06:39:28Z 1294.0720215 2010-07-24T06:39:33Z 1299.3591309 2010-07-24T06:39:41Z 1299.3591309 2010-07-24T06:39:48Z 1298.878418 2010-07-24T06:39:55Z 1299.8398438 2010-07-24T06:40:02Z 1299.8398438 2010-07-24T06:40:08Z 1302.2429199 2010-07-24T06:40:15Z 1303.6850586 2010-07-24T06:40:21Z 1307.0495605 2010-07-24T06:40:29Z 1309.453125 2010-07-24T06:40:34Z 1307.0495605 2010-07-24T06:40:40Z 1306.0881348 2010-07-24T06:40:45Z 1307.5302734 2010-07-24T06:40:51Z 1308.9724121 2010-07-24T06:40:58Z 1311.3757324 2010-07-24T06:41:03Z 1314.7402344 2010-07-24T06:41:11Z 1316.1821289 2010-07-24T06:41:19Z 1317.6240234 2010-07-24T06:41:27Z 1319.546875 2010-07-24T06:41:35Z 1320.5080566 2010-07-24T06:41:41Z 1320.5080566 2010-07-24T06:41:50Z 1320.0273438 2010-07-24T06:41:57Z 1321.9499512 2010-07-24T06:42:04Z 1321.9499512 2010-07-24T06:42:18Z 1320.9887695 2010-07-24T06:42:23Z 1318.5854492 2010-07-24T06:42:27Z 1313.2983398 2010-07-24T06:42:32Z 1309.9335938 2010-07-24T06:42:37Z 1311.3757324 2010-07-24T06:42:42Z 1312.817627 2010-07-24T06:42:48Z 1313.2983398 2010-07-24T06:42:49Z 1312.817627 2010-07-24T06:42:53Z 1312.3369141 2010-07-24T06:42:54Z 1304.1657715 2010-07-24T06:42:59Z 1305.1269531 2010-07-24T06:43:04Z 1308.4916992 2010-07-24T06:43:08Z 1306.5688477 2010-07-24T06:43:11Z 1306.0881348 2010-07-24T06:43:13Z 1303.6850586 2010-07-24T06:43:18Z 1300.8010254 2010-07-24T06:43:20Z 1300.8010254 2010-07-24T06:43:21Z 1290.7070312 2010-07-24T06:43:26Z 1288.3039551 2010-07-24T06:43:28Z 1284.9394531 2010-07-24T06:43:33Z 1284.9394531 2010-07-24T06:43:34Z 1283.4973145 2010-07-24T06:43:39Z 1283.0166016 2010-07-24T06:43:41Z 1283.4973145 2010-07-24T06:43:45Z 1281.0942383 2010-07-24T06:43:48Z 1280.6135254 2010-07-24T06:43:49Z 1279.1713867 2010-07-24T06:43:56Z 1279.1713867 2010-07-24T06:44:02Z 1284.4587402 2010-07-24T06:44:09Z 1288.784668 2010-07-24T06:44:17Z 1297.4365234 2010-07-24T06:44:24Z 1303.2043457 2010-07-24T06:44:31Z 1304.1657715 2010-07-24T06:44:33Z 1305.1269531 2010-07-24T06:44:35Z 1307.0495605 2010-07-24T06:44:44Z 1306.0881348 2010-07-24T06:44:48Z 1304.1657715 2010-07-24T06:44:51Z 1301.2817383 2010-07-24T06:44:58Z 1301.7624512 2010-07-24T06:45:00Z 1299.3591309 2010-07-24T06:45:06Z 1296.9558105 2010-07-24T06:45:11Z 1292.1494141 2010-07-24T06:45:15Z 1291.668457 2010-07-24T06:45:20Z 1290.2265625 2010-07-24T06:45:22Z 1289.7458496 2010-07-24T06:45:26Z 1287.8232422 2010-07-24T06:45:31Z 1283.4973145 2010-07-24T06:45:36Z 1281.574707 2010-07-24T06:45:39Z 1278.2102051 2010-07-24T06:45:41Z 1277.7294922 2010-07-24T06:45:46Z 1276.7683105 2010-07-24T06:45:49Z 1275.8066406 2010-07-24T06:45:54Z 1275.8066406 2010-07-24T06:45:58Z 1276.2875977 2010-07-24T06:45:59Z 1277.2490234 2010-07-24T06:46:05Z 1279.1713867 2010-07-24T06:46:10Z 1280.1328125 2010-07-24T06:46:12Z 1280.6135254 2010-07-24T06:46:18Z 1281.0942383 2010-07-24T06:46:22Z 1274.845459 2010-07-24T06:47:55Z 1277.7294922 2010-07-24T06:48:00Z 1278.690918 2010-07-24T06:48:04Z 1281.0942383 2010-07-24T06:48:12Z 1290.2265625 2010-07-24T06:48:20Z 1299.3591309 2010-07-24T06:48:25Z 1303.6850586 2010-07-24T06:48:28Z 1306.5688477 2010-07-24T06:48:31Z 1306.0881348 2010-07-24T06:48:37Z 1296.4753418 2010-07-24T06:49:53Z 1300.3205566 2010-07-24T06:49:59Z 1295.513916 2010-07-24T06:50:05Z 1290.7070312 2010-07-24T06:50:10Z 1290.7070312 2010-07-24T06:50:15Z 1289.7458496 2010-07-24T06:50:19Z 1291.668457 2010-07-24T06:50:23Z 1296.4753418 2010-07-24T06:50:30Z 1299.3591309 2010-07-24T06:50:36Z 1304.6462402 2010-07-24T06:50:41Z 1308.4916992 2010-07-24T06:50:46Z 1317.6240234 2010-07-24T06:50:49Z 1324.8342285 2010-07-24T06:50:56Z 1325.3146973 2010-07-24T06:50:57Z 1326.7568359 2010-07-24T06:51:02Z 1337.3310547 2010-07-24T06:51:10Z 1342.1379395 2010-07-24T06:51:17Z 1345.0217285 2010-07-24T06:51:22Z 1341.1765137 2010-07-24T06:51:30Z 1338.2924805 2010-07-24T06:51:37Z 1339.734375 2010-07-24T06:51:43Z 1342.1379395 2010-07-24T06:51:51Z 1336.8503418 2010-07-24T06:51:56Z 1326.7568359 2010-07-24T06:52:04Z 1322.4306641 2010-07-24T06:52:11Z 1322.4306641 2010-07-24T06:52:18Z 1321.9499512 2010-07-24T06:52:25Z 1321.4692383 2010-07-24T06:52:32Z 1321.4692383 2010-07-24T06:52:39Z 1325.3146973 2010-07-24T06:52:48Z 1330.1213379 2010-07-24T06:52:56Z 1331.5632324 2010-07-24T06:53:01Z 1336.369873 2010-07-24T06:53:08Z 1340.6958008 2010-07-24T06:53:16Z 1343.0991211 2010-07-24T06:53:21Z 1346.4638672 2010-07-24T06:53:27Z 1343.0991211 2010-07-24T06:53:33Z 1337.8117676 2010-07-24T06:53:41Z 1339.2536621 2010-07-24T06:53:46Z 1340.215332 2010-07-24T06:53:50Z 1342.1379395 2010-07-24T06:53:59Z 1343.579834 2010-07-24T06:54:07Z 1344.0605469 2010-07-24T06:54:17Z 1343.579834 2010-07-24T06:54:26Z 1349.3476562 2010-07-24T06:54:33Z 1348.8669434 2010-07-24T06:54:40Z 1349.8283691 2010-07-24T06:54:42Z 1350.309082 2010-07-24T06:54:48Z 1352.2314453 2010-07-24T06:54:52Z 1354.6347656 2010-07-24T06:54:59Z 1355.1154785 2010-07-24T06:55:06Z 1356.0769043 2010-07-24T06:55:14Z 1357.519043 2010-07-24T06:55:20Z 1358.4802246 2010-07-24T06:55:27Z 1361.8449707 2010-07-24T06:55:33Z 1368.5739746 2010-07-24T06:55:39Z 1365.6901855 2010-07-24T06:55:45Z 1360.402832 2010-07-24T06:55:52Z 1361.3642578 2010-07-24T06:55:58Z 1359.4416504 2010-07-24T06:56:06Z 1357.519043 2010-07-24T06:56:16Z 1359.9221191 2010-07-24T06:56:24Z 1361.3642578 2010-07-24T06:56:31Z 1362.3254395 2010-07-24T06:56:39Z 1362.8061523 2010-07-24T06:56:44Z 1363.767334 2010-07-24T06:56:52Z 1366.1706543 2010-07-24T06:57:00Z 1366.6513672 2010-07-24T06:57:06Z 1367.6125488 2010-07-24T06:57:14Z 1369.0546875 2010-07-24T06:57:23Z 1371.4577637 2010-07-24T06:57:30Z 1372.4194336 2010-07-24T06:57:38Z 1373.8613281 2010-07-24T06:57:49Z 1374.342041 2010-07-24T06:57:56Z 1375.7839355 2010-07-24T06:58:06Z 1377.2260742 2010-07-24T06:58:14Z 1379.1484375 2010-07-24T06:58:23Z 1381.5517578 2010-07-24T06:58:33Z 1383.4743652 2010-07-24T06:58:42Z 1387.800293 2010-07-24T06:58:49Z 1391.645752 2010-07-24T06:58:55Z 1391.1650391 2010-07-24T06:59:02Z 1388.7619629 2010-07-24T06:59:09Z 1387.800293 2010-07-24T06:59:16Z 1386.8388672 2010-07-24T06:59:23Z 1389.7231445 2010-07-24T06:59:30Z 1391.1650391 2010-07-24T06:59:32Z 1396.9328613 2010-07-24T06:59:39Z 1397.8942871 2010-07-24T06:59:48Z 1400.2976074 2010-07-24T06:59:55Z 1402.2199707 2010-07-24T07:00:02Z 1407.5075684 2010-07-24T07:00:09Z 1413.2753906 2010-07-24T07:00:17Z 1416.6398926 2010-07-24T07:00:24Z 1420.9660645 2010-07-24T07:00:32Z 1423.3693848 2010-07-24T07:00:39Z 1425.291748 2010-07-24T07:00:45Z 1425.291748 2010-07-24T07:00:52Z 1425.7724609 2010-07-24T07:00:59Z 1421.9272461 2010-07-24T07:01:05Z 1418.0817871 2010-07-24T07:01:12Z 1423.3693848 2010-07-24T07:01:20Z 1432.9821777 2010-07-24T07:01:28Z 1437.7890625 2010-07-24T07:01:35Z 1440.6728516 2010-07-24T07:01:40Z 1438.2697754 2010-07-24T07:01:45Z 1436.8276367 2010-07-24T07:01:52Z 1436.347168 2010-07-24T07:01:58Z 1436.8276367 2010-07-24T07:02:06Z 1437.3083496 2010-07-24T07:02:08Z 1436.8276367 2010-07-24T07:02:13Z 1436.8276367 2010-07-24T07:02:15Z 1436.347168 2010-07-24T07:02:25Z 1434.9050293 2010-07-24T07:02:31Z 1435.385498 2010-07-24T07:02:38Z 1437.7890625 2010-07-24T07:02:44Z 1443.0761719 2010-07-24T07:02:53Z 1444.9987793 2010-07-24T07:02:59Z 1444.9987793 2010-07-24T07:03:07Z 1446.440918 2010-07-24T07:03:14Z 1447.4020996 2010-07-24T07:03:22Z 1446.440918 2010-07-24T07:03:29Z 1445.9602051 2010-07-24T07:03:35Z 1445.4794922 2010-07-24T07:03:42Z 1445.9602051 2010-07-24T07:03:49Z 1442.5957031 2010-07-24T07:03:57Z 1440.1923828 2010-07-24T07:04:04Z 1441.6342773 2010-07-24T07:04:13Z 1442.5957031 2010-07-24T07:04:17Z 1444.0375977 2010-07-24T07:04:22Z 1444.5180664 2010-07-24T07:04:25Z 1446.9213867 2010-07-24T07:04:34Z 1449.8054199 2010-07-24T07:04:41Z 1452.6894531 2010-07-24T07:04:48Z 1457.4960938 2010-07-24T07:04:55Z 1457.9768066 2010-07-24T07:05:02Z 1458.4572754 2010-07-24T07:05:10Z 1466.628418 2010-07-24T07:05:18Z 1466.628418 2010-07-24T07:05:26Z 1467.1091309 2010-07-24T07:05:34Z 1465.6672363 2010-07-24T07:05:41Z 1462.7832031 2010-07-24T07:05:47Z 1459.8991699 2010-07-24T07:05:54Z 1457.9768066 2010-07-24T07:06:02Z 1460.8605957 2010-07-24T07:06:09Z 1468.5512695 2010-07-24T07:06:15Z 1468.5512695 2010-07-24T07:06:21Z 1467.1091309 2010-07-24T07:06:28Z 1466.1477051 2010-07-24T07:06:31Z 1471.9157715 2010-07-24T07:06:37Z 1473.8383789 2010-07-24T07:06:43Z 1476.7224121 2010-07-24T07:06:50Z 1480.0869141 2010-07-24T07:06:57Z 1486.3356934 2010-07-24T07:07:04Z 1488.2583008 2010-07-24T07:07:11Z 1491.6228027 2010-07-24T07:07:18Z 1492.5842285 2010-07-24T07:07:26Z 1494.5065918 2010-07-24T07:07:34Z 1491.6228027 2010-07-24T07:07:43Z 1492.5842285 2010-07-24T07:07:46Z 1493.0646973 2010-07-24T07:07:55Z 1490.661377 2010-07-24T07:08:00Z 1492.1035156 2010-07-24T07:08:05Z 1493.0646973 2010-07-24T07:08:08Z 1489.2194824 2010-07-24T07:08:20Z 1490.661377 2010-07-24T07:08:30Z 1491.1420898 2010-07-24T07:08:42Z 1490.1809082 2010-07-24T07:08:48Z 1492.1035156 2010-07-24T07:08:52Z 1491.1420898 2010-07-24T07:09:00Z 1489.7001953 2010-07-24T07:09:10Z 1489.7001953 2010-07-24T07:09:19Z 1489.2194824 2010-07-24T07:09:27Z 1487.7775879 2010-07-24T07:09:33Z 1488.7390137 2010-07-24T07:09:35Z 1492.1035156 2010-07-24T07:09:45Z 1495.9487305 2010-07-24T07:09:52Z 1496.9099121 2010-07-24T07:09:57Z 1492.1035156 2010-07-24T07:10:24Z 1509.4072266 2010-07-24T07:10:32Z 1506.5231934 2010-07-24T07:10:38Z 1506.0424805 2010-07-24T07:10:44Z 1507.4846191 2010-07-24T07:10:49Z 1509.4072266 2010-07-24T07:10:56Z 1511.329834 2010-07-24T07:11:05Z 1511.8105469 2010-07-24T07:11:16Z 1514.213623 2010-07-24T07:11:19Z 1514.213623 2010-07-24T07:11:26Z 1514.6943359 2010-07-24T07:11:33Z 1516.1364746 2010-07-24T07:11:38Z 1520.9431152 2010-07-24T07:11:43Z 1535.362793 2010-07-24T07:12:16Z 1532.9594727 2010-07-24T07:12:20Z 1530.0754395 2010-07-24T07:12:25Z 1527.1916504 2010-07-24T07:12:31Z 1525.2687988 2010-07-24T07:12:39Z 1524.7883301 2010-07-24T07:12:44Z 1523.8269043 2010-07-24T07:12:48Z 1523.8269043 2010-07-24T07:12:54Z 1523.3464355 2010-07-24T07:13:01Z 1522.3850098 2010-07-24T07:13:08Z 1521.423584 2010-07-24T07:13:14Z 1522.8657227 2010-07-24T07:13:23Z 1523.8269043 2010-07-24T07:13:29Z 1527.1916504 2010-07-24T07:13:36Z 1533.9208984 2010-07-24T07:13:44Z 1536.3242188 2010-07-24T07:13:52Z 1536.3242188 2010-07-24T07:13:59Z 1536.3242188 2010-07-24T07:14:07Z 1536.3242188 2010-07-24T07:14:13Z 1536.8046875 2010-07-24T07:14:16Z 1538.2468262 2010-07-24T07:14:23Z 1539.2080078 2010-07-24T07:14:31Z 1537.7661133 2010-07-24T07:14:38Z 1534.8823242 2010-07-24T07:14:46Z 1533.4401855 2010-07-24T07:14:53Z 1531.9980469 2010-07-24T07:14:59Z 1534.8823242 2010-07-24T07:15:07Z 1540.6499023 2010-07-24T07:15:16Z 1544.4951172 2010-07-24T07:15:25Z 1549.7827148 2010-07-24T07:15:33Z 1551.7053223 2010-07-24T07:15:39Z 1550.7438965 2010-07-24T07:15:43Z 1553.1472168 2010-07-24T07:15:48Z 1555.5505371 2010-07-24T07:15:54Z 1555.0698242 2010-07-24T07:15:55Z 1556.5117188 2010-07-24T07:16:04Z 1559.395752 2010-07-24T07:16:12Z 1561.3183594 2010-07-24T07:16:20Z 1564.2023926 2010-07-24T07:16:27Z 1568.5283203 2010-07-24T07:16:34Z 1567.5668945 2010-07-24T07:16:42Z 1569.0090332 2010-07-24T07:16:50Z 1570.9316406 2010-07-24T07:16:58Z 1572.3735352 2010-07-24T07:17:09Z 1576.21875 2010-07-24T07:17:20Z 1579.583252 2010-07-24T07:17:28Z 1582.4675293 2010-07-24T07:17:35Z 1582.947998 2010-07-24T07:17:42Z 1581.9868164 2010-07-24T07:17:48Z 1578.6220703 2010-07-24T07:17:54Z 1578.1413574 2010-07-24T07:18:03Z 1580.064209 2010-07-24T07:18:09Z 1581.5061035 2010-07-24T07:18:16Z 1585.8320312 2010-07-24T07:18:23Z 1585.3513184 2010-07-24T07:18:30Z 1588.2353516 2010-07-24T07:18:38Z 1589.1965332 2010-07-24T07:18:46Z 1589.6772461 2010-07-24T07:18:56Z 1587.7546387 2010-07-24T07:19:05Z 1589.6772461 2010-07-24T07:19:14Z 1596.4067383 2010-07-24T07:19:23Z 1601.2131348 2010-07-24T07:19:33Z 1603.1357422 2010-07-24T07:19:41Z 1606.0195312 2010-07-24T07:19:49Z 1605.5390625 2010-07-24T07:19:57Z 1600.2519531 2010-07-24T07:20:05Z 1599.7712402 2010-07-24T07:20:13Z 1602.6550293 2010-07-24T07:20:20Z 1605.5390625 2010-07-24T07:20:23Z 1610.345459 2010-07-24T07:20:31Z 1613.2297363 2010-07-24T07:20:36Z 1616.1135254 2010-07-24T07:20:44Z 1619.4782715 2010-07-24T07:20:50Z 1620.920166 2010-07-24T07:20:57Z 1623.3234863 2010-07-24T07:21:04Z 1624.284668 2010-07-24T07:21:11Z 1623.8039551 2010-07-24T07:21:18Z 1626.2072754 2010-07-24T07:21:27Z 1630.0527344 2010-07-24T07:21:35Z 1634.3786621 2010-07-24T07:21:41Z 1643.0302734 2010-07-24T07:21:48Z 1647.8371582 2010-07-24T07:21:54Z 1655.5275879 2010-07-24T07:22:01Z 1659.8532715 2010-07-24T07:22:08Z 1662.7375488 2010-07-24T07:22:14Z 1663.2182617 2010-07-24T07:22:16Z 1665.1408691 2010-07-24T07:22:23Z 1668.986084 2010-07-24T07:22:30Z 1675.7150879 2010-07-24T07:22:37Z 1683.8864746 2010-07-24T07:22:43Z 1686.2897949 2010-07-24T07:22:50Z 1683.4057617 2010-07-24T07:22:54Z 1672.8312988 2010-07-24T07:23:01Z 1646.8757324 2010-07-24T07:23:08Z 1643.0302734 2010-07-24T07:23:15Z 1637.7431641 2010-07-24T07:23:22Z 1638.7045898 2010-07-24T07:23:29Z 1635.8205566 2010-07-24T07:23:35Z 1629.5720215 2010-07-24T07:23:42Z 1629.5720215 2010-07-24T07:23:49Z 1641.107666 2010-07-24T07:23:56Z 1641.5883789 2010-07-24T07:24:02Z 1643.5109863 2010-07-24T07:24:09Z 1642.5498047 2010-07-24T07:24:16Z 1641.5883789 2010-07-24T07:24:24Z 1653.6049805 2010-07-24T07:24:30Z 1646.8757324 2010-07-24T07:24:37Z 1640.6269531 2010-07-24T07:24:42Z 1643.5109863 2010-07-24T07:24:48Z 1643.9916992 2010-07-24T07:24:55Z 1647.3564453 2010-07-24T07:25:03Z 1641.107666 2010-07-24T07:25:09Z 1640.6269531 2010-07-24T07:25:17Z 1642.5498047 2010-07-24T07:25:25Z 1641.5883789 2010-07-24T07:25:33Z 1643.5109863 2010-07-24T07:25:44Z 1644.953125 2010-07-24T07:25:51Z 1647.8371582 2010-07-24T07:25:58Z 1650.7209473 2010-07-24T07:26:06Z 1654.0856934 2010-07-24T07:26:13Z 1655.5275879 2010-07-24T07:26:17Z 1658.8920898 2010-07-24T07:26:25Z 1663.2182617 2010-07-24T07:26:33Z 1663.6987305 2010-07-24T07:26:41Z 1667.5439453 2010-07-24T07:26:48Z 1662.7375488 2010-07-24T07:26:56Z 1662.7375488 2010-07-24T07:27:02Z 1662.7375488 2010-07-24T07:27:03Z 1668.5053711 2010-07-24T07:27:11Z 1672.8312988 2010-07-24T07:27:19Z 1682.4445801 2010-07-24T07:27:27Z 1683.4057617 2010-07-24T07:27:33Z 1687.7316895 2010-07-24T07:27:39Z 1690.1350098 2010-07-24T07:27:47Z 1695.4223633 2010-07-24T07:27:54Z 1695.4223633 2010-07-24T07:28:01Z 1696.3837891 2010-07-24T07:28:04Z 1698.3061523 2010-07-24T07:28:08Z 1697.8256836 2010-07-24T07:28:12Z 1698.7868652 2010-07-24T07:28:23Z 1700.7094727 2010-07-24T07:28:30Z 1703.112793 2010-07-24T07:28:41Z 1707.4387207 2010-07-24T07:28:48Z 1704.5546875 2010-07-24T07:28:54Z 1706.4772949 2010-07-24T07:29:00Z 1707.9194336 2010-07-24T07:29:07Z 1709.3615723 2010-07-24T07:29:15Z 1708.8808594 2010-07-24T07:29:23Z 1709.842041 2010-07-24T07:29:33Z 1708.8808594 2010-07-24T07:29:42Z 1710.3227539 2010-07-24T07:29:48Z 1713.6872559 2010-07-24T07:29:57Z 1715.6101074 2010-07-24T07:30:05Z 1704.5546875 2010-07-24T07:30:12Z 1706.9580078 2010-07-24T07:30:20Z 1700.7094727 2010-07-24T07:30:28Z 1702.6320801 2010-07-24T07:30:34Z 1699.748291 2010-07-24T07:30:40Z 1696.8642578 2010-07-24T07:30:47Z 1696.3837891 2010-07-24T07:30:53Z 1696.3837891 2010-07-24T07:31:00Z 1690.6154785 2010-07-24T07:31:06Z 1693.9804688 2010-07-24T07:31:13Z 1692.0578613 2010-07-24T07:31:20Z 1690.1350098 2010-07-24T07:31:28Z 1692.5385742 2010-07-24T07:31:36Z 1700.2290039 2010-07-24T07:31:43Z 1700.7094727 2010-07-24T07:31:49Z 1705.996582 2010-07-24T07:31:55Z 1712.7260742 2010-07-24T07:32:02Z 1718.4938965 2010-07-24T07:32:08Z 1722.8198242 2010-07-24T07:32:14Z 1724.2619629 2010-07-24T07:32:17Z 1729.0683594 2010-07-24T07:32:25Z 1731.9523926 2010-07-24T07:32:32Z 1732.9135742 2010-07-24T07:32:36Z 1736.7587891 2010-07-24T07:32:43Z 1741.0849609 2010-07-24T07:32:52Z 1746.3723145 2010-07-24T07:32:59Z 1749.2561035 2010-07-24T07:33:03Z 1752.1398926 2010-07-24T07:33:10Z 1751.6594238 2010-07-24T07:33:16Z 1751.1787109 2010-07-24T07:33:22Z 1749.2561035 2010-07-24T07:33:25Z 1745.8916016 2010-07-24T07:33:31Z 1738.6816406 2010-07-24T07:33:40Z 1742.5270996 2010-07-24T07:33:47Z 1743.0075684 2010-07-24T07:33:51Z 1741.0849609 2010-07-24T07:33:58Z 1739.6428223 2010-07-24T07:34:05Z 1741.5656738 2010-07-24T07:34:14Z 1738.6816406 2010-07-24T07:34:21Z 1739.6428223 2010-07-24T07:34:22Z 1745.8916016 2010-07-24T07:34:28Z 1745.8916016 2010-07-24T07:34:31Z 1750.2175293 2010-07-24T07:34:40Z 1754.0627441 2010-07-24T07:34:48Z 1748.7753906 2010-07-24T07:34:54Z 1751.6594238 2010-07-24T07:35:01Z 1757.4274902 2010-07-24T07:35:06Z 1762.7145996 2010-07-24T07:35:13Z 1768.4824219 2010-07-24T07:35:20Z 1773.7697754 2010-07-24T07:35:28Z 1775.2116699 2010-07-24T07:35:36Z 1771.8469238 2010-07-24T07:35:45Z 1771.8469238 2010-07-24T07:35:46Z 1768.4824219 2010-07-24T07:35:54Z 1769.9243164 2010-07-24T07:36:01Z 1770.4050293 2010-07-24T07:36:05Z 1770.8857422 2010-07-24T07:36:08Z 1768.4824219 2010-07-24T07:36:14Z 1767.0405273 2010-07-24T07:36:22Z 1768.001709 2010-07-24T07:36:28Z 1776.6538086 2010-07-24T07:36:35Z 1771.3662109 2010-07-24T07:36:41Z 1771.3662109 2010-07-24T07:36:48Z 1768.4824219 2010-07-24T07:36:54Z 1767.5209961 2010-07-24T07:37:00Z 1771.3662109 2010-07-24T07:37:04Z 1775.2116699 2010-07-24T07:37:08Z 1782.4216309 2010-07-24T07:37:16Z 1785.7861328 2010-07-24T07:37:23Z 1791.5541992 2010-07-24T07:37:29Z 1799.7253418 2010-07-24T07:37:34Z 1799.7253418 2010-07-24T07:37:39Z 1803.5705566 2010-07-24T07:37:44Z 1793.4768066 2010-07-24T07:37:48Z 1790.1123047 2010-07-24T07:37:55Z 1790.1123047 2010-07-24T07:38:01Z 1787.7087402 2010-07-24T07:38:09Z 1792.0349121 2010-07-24T07:38:16Z 1790.1123047 2010-07-24T07:38:23Z 1784.8249512 2010-07-24T07:38:29Z 1787.7087402 2010-07-24T07:38:33Z 1795.3994141 2010-07-24T07:38:41Z 1800.2060547 2010-07-24T07:38:49Z 1800.6865234 2010-07-24T07:38:56Z 1797.8027344 2010-07-24T07:39:05Z 1802.128418 2010-07-24T07:39:12Z 1792.9960938 2010-07-24T07:39:18Z 1796.8413086 2010-07-24T07:39:25Z 1801.1672363 2010-07-24T07:39:34Z 1808.8579102 2010-07-24T07:39:41Z 1807.4160156 2010-07-24T07:39:42Z 1812.2224121 2010-07-24T07:39:50Z 1812.703125 2010-07-24T07:39:57Z 1811.2612305 2010-07-24T07:39:58Z 1813.1838379 2010-07-24T07:40:07Z 1814.6257324 2010-07-24T07:40:09Z 1811.7419434 2010-07-24T07:40:18Z 1808.3771973 2010-07-24T07:40:27Z 1806.4545898 2010-07-24T07:40:33Z 1793.4768066 2010-07-24T07:41:16Z 1867.0175781 2010-07-24T07:47:11Z 1849.7138672 2010-07-24T07:47:50Z 1825.2001953 2010-07-24T07:48:04Z 1819.9128418 2010-07-24T07:48:12Z 1821.3549805 2010-07-24T07:48:18Z 1816.5483398 2010-07-24T07:48:25Z 1820.8745117 2010-07-24T07:48:32Z 1821.8356934 2010-07-24T07:48:39Z 1829.526123 2010-07-24T07:48:46Z 1830.4875488 2010-07-24T07:48:48Z 1836.736084 2010-07-24T07:48:54Z 1842.0234375 2010-07-24T07:48:58Z 1842.5041504 2010-07-24T07:49:02Z 1840.1008301 2010-07-24T07:49:04Z 1830.0068359 2010-07-24T07:49:09Z 1827.1230469 2010-07-24T07:49:12Z 1821.3549805 2010-07-24T07:49:20Z 1827.1230469 2010-07-24T07:49:25Z 1830.0068359 2010-07-24T07:49:32Z 1835.2939453 2010-07-24T07:49:39Z 1841.5427246 2010-07-24T07:49:46Z 1842.9846191 2010-07-24T07:49:52Z 1839.1394043 2010-07-24T07:50:01Z 1840.1008301 2010-07-24T07:50:08Z 1842.0234375 2010-07-24T07:50:14Z 1845.8686523 2010-07-24T07:50:19Z 1847.7912598 2010-07-24T07:50:23Z 1853.0786133 2010-07-24T07:50:32Z 1852.1171875 2010-07-24T07:50:38Z 1849.7138672 2010-07-24T07:50:45Z 1845.3879395 2010-07-24T07:50:53Z 1844.4265137 2010-07-24T07:51:00Z 1846.3493652 2010-07-24T07:51:01Z 1843.465332 2010-07-24T07:51:07Z 1842.5041504 2010-07-24T07:51:10Z 1845.8686523 2010-07-24T07:51:15Z 1851.6364746 2010-07-24T07:51:21Z 1869.4211426 2010-07-24T07:51:30Z 1875.6694336 2010-07-24T07:51:39Z 1877.1115723 2010-07-24T07:51:43Z 1877.592041 2010-07-24T07:51:51Z 1878.5534668 2010-07-24T07:51:53Z 1881.9179688 2010-07-24T07:52:01Z 1884.8022461 2010-07-24T07:52:08Z 1879.0339355 2010-07-24T07:52:17Z 1874.708252 2010-07-24T07:52:24Z 1869.4211426 2010-07-24T07:52:29Z 1866.0561523 2010-07-24T07:52:39Z 1866.5368652 2010-07-24T07:52:46Z 1874.2275391 2010-07-24T07:52:54Z 1873.7468262 2010-07-24T07:53:01Z 1877.592041 2010-07-24T07:53:09Z 1874.708252 2010-07-24T07:53:17Z 1872.3049316 2010-07-24T07:53:23Z 1871.3435059 2010-07-24T07:53:33Z 1872.7856445 2010-07-24T07:53:40Z 1871.3435059 2010-07-24T07:53:48Z 1877.1115723 2010-07-24T07:53:54Z 1877.592041 2010-07-24T07:53:55Z 1878.0727539 2010-07-24T07:54:01Z 1879.0339355 2010-07-24T07:54:09Z 1879.5146484 2010-07-24T07:54:16Z 1881.4372559 2010-07-24T07:54:18Z 1882.8791504 2010-07-24T07:54:26Z 1883.8405762 2010-07-24T07:54:34Z 1885.2827148 2010-07-24T07:54:41Z 1887.6860352 2010-07-24T07:54:49Z 1888.6474609 2010-07-24T07:54:56Z 1888.6474609 2010-07-24T07:55:02Z 1891.0505371 2010-07-24T07:55:09Z 1889.6086426 2010-07-24T07:55:17Z 1894.895752 2010-07-24T07:55:23Z 1896.8183594 2010-07-24T07:55:27Z 1897.2990723 2010-07-24T07:55:28Z 1897.7797852 2010-07-24T07:55:32Z 1896.3378906 2010-07-24T07:55:40Z 1891.0505371 2010-07-24T07:55:47Z 1890.0893555 2010-07-24T07:55:55Z 1891.53125 2010-07-24T07:56:02Z 1890.5698242 2010-07-24T07:56:10Z 1890.0893555 2010-07-24T07:56:17Z 1890.0893555 2010-07-24T07:56:26Z 1892.9731445 2010-07-24T07:56:33Z 1895.8571777 2010-07-24T07:56:41Z 1900.6638184 2010-07-24T07:56:48Z 1902.1057129 2010-07-24T07:56:57Z 1902.1057129 2010-07-24T07:57:05Z 1903.0671387 2010-07-24T07:57:12Z 1902.1057129 2010-07-24T07:57:17Z 1898.2602539 2010-07-24T07:57:23Z 1898.7409668 2010-07-24T07:57:24Z 1899.7023926 2010-07-24T07:57:30Z 1905.9509277 2010-07-24T07:57:37Z 1908.354248 2010-07-24T07:57:44Z 1913.6413574 2010-07-24T07:57:51Z 1917.0063477 2010-07-24T07:57:53Z 1917.4868164 2010-07-24T07:57:55Z 1914.6027832 2010-07-24T07:58:02Z 1914.6027832 2010-07-24T07:58:06Z 1920.3708496 2010-07-24T07:58:15Z 1923.2548828 2010-07-24T07:58:24Z 1922.293457 2010-07-24T07:58:31Z 1924.2160645 2010-07-24T07:58:35Z 1927.1000977 2010-07-24T07:58:41Z 1939.597168 2010-07-24T07:58:47Z 1938.6359863 2010-07-24T07:58:51Z 1940.0778809 2010-07-24T07:58:58Z 1937.6745605 2010-07-24T07:59:06Z 1932.8679199 2010-07-24T07:59:16Z 1938.6359863 2010-07-24T07:59:24Z 1940.0778809 2010-07-24T07:59:28Z 1938.6359863 2010-07-24T07:59:31Z 1941.0390625 2010-07-24T07:59:37Z 1942.9616699 2010-07-24T07:59:43Z 1940.5583496 2010-07-24T07:59:49Z 1933.8293457 2010-07-24T07:59:55Z 1934.7907715 2010-07-24T08:00:01Z 1942.9616699 2010-07-24T08:00:10Z 1946.326416 2010-07-24T08:00:18Z 1950.171875 2010-07-24T08:00:23Z 1957.8623047 2010-07-24T08:00:27Z 1975.1657715 2010-07-24T08:00:36Z 1976.6079102 2010-07-24T08:00:41Z 1983.8178711 2010-07-24T08:00:51Z 1986.2211914 2010-07-24T08:00:58Z 1985.7404785 2010-07-24T08:01:04Z 1998.2375488 2010-07-24T08:01:12Z 1997.7570801 2010-07-24T08:01:18Z 1997.7570801 2010-07-24T08:01:24Z 1982.8564453 2010-07-24T08:01:29Z 1982.8564453 2010-07-24T08:01:35Z 1972.7626953 2010-07-24T08:01:45Z 1969.8786621 2010-07-24T08:01:53Z 1974.6853027 2010-07-24T08:01:59Z 1967.4753418 2010-07-24T08:02:04Z 1961.2268066 2010-07-24T08:02:10Z 1958.8234863 2010-07-24T08:02:15Z 1957.3815918 2010-07-24T08:02:24Z 1965.0722656 2010-07-24T08:02:31Z 1969.8786621 2010-07-24T08:02:38Z 1970.8400879 2010-07-24T08:02:44Z 1971.8012695 2010-07-24T08:02:50Z 1976.6079102 2010-07-24T08:02:56Z 1976.1271973 2010-07-24T08:03:02Z 1978.5305176 2010-07-24T08:03:04Z 1984.298584 2010-07-24T08:03:11Z 1986.2211914 2010-07-24T08:03:16Z 1982.3759766 2010-07-24T08:03:21Z 1989.1049805 2010-07-24T08:03:29Z 1998.7182617 2010-07-24T08:03:36Z 2001.121582 2010-07-24T08:03:45Z 2003.5249023 2010-07-24T08:03:52Z 2000.6408691 2010-07-24T08:04:01Z 1999.6796875 2010-07-24T08:04:08Z 2001.121582 2010-07-24T08:04:16Z 1995.8342285 2010-07-24T08:04:23Z 1995.3535156 2010-07-24T08:04:29Z 2002.0827637 2010-07-24T08:04:37Z 2002.5634766 2010-07-24T08:04:39Z 2009.7731934 2010-07-24T08:04:47Z 2014.0993652 2010-07-24T08:04:53Z 2011.6960449 2010-07-24T08:05:01Z 2012.6574707 2010-07-24T08:05:07Z 2012.1767578 2010-07-24T08:05:11Z 2015.5415039 2010-07-24T08:05:16Z 2018.9060059 2010-07-24T08:05:21Z 2016.9833984 2010-07-24T08:05:29Z 2012.1767578 2010-07-24T08:05:37Z 2012.6574707 2010-07-24T08:05:41Z 2010.7346191 2010-07-24T08:05:48Z 2008.8120117 2010-07-24T08:05:54Z 2007.3701172 2010-07-24T08:06:02Z 1999.6796875 2010-07-24T08:06:09Z 1994.8728027 2010-07-24T08:06:18Z 2003.5249023 2010-07-24T08:06:25Z 2004.9667969 2010-07-24T08:06:32Z 2007.3701172 2010-07-24T08:06:39Z 2011.6960449 2010-07-24T08:06:43Z 2014.0993652 2010-07-24T08:06:51Z 2017.4638672 2010-07-24T08:07:00Z 2017.4638672 2010-07-24T08:07:06Z 2018.9060059 2010-07-24T08:07:12Z 2018.9060059 2010-07-24T08:07:20Z 2014.0993652 2010-07-24T08:07:27Z 2010.2539062 2010-07-24T08:07:29Z 2022.7512207 2010-07-24T08:07:35Z 2022.7512207 2010-07-24T08:07:36Z 2024.6738281 2010-07-24T08:07:45Z 2026.5964355 2010-07-24T08:07:53Z 2028.5192871 2010-07-24T08:08:00Z 2026.1157227 2010-07-24T08:08:08Z 2030.4418945 2010-07-24T08:08:15Z 2032.364502 2010-07-24T08:08:19Z 2030.4418945 2010-07-24T08:08:24Z 2031.8837891 2010-07-24T08:08:33Z 2031.4030762 2010-07-24T08:08:38Z 2032.364502 2010-07-24T08:08:42Z 2034.7678223 2010-07-24T08:08:49Z 2034.2871094 2010-07-24T08:08:50Z 2032.8449707 2010-07-24T08:08:54Z 2032.8449707 2010-07-24T08:08:58Z 2039.0935059 2010-07-24T08:09:04Z 2041.4968262 2010-07-24T08:09:09Z 2043.4194336 2010-07-24T08:09:11Z 2054.9553223 2010-07-24T08:09:20Z 2057.3586426 2010-07-24T08:09:29Z 2065.0493164 2010-07-24T08:09:37Z 2066.4912109 2010-07-24T08:09:43Z 2065.0493164 2010-07-24T08:09:53Z 2063.6071777 2010-07-24T08:10:02Z 2059.7617188 2010-07-24T08:10:09Z 2057.3586426 2010-07-24T08:10:17Z 2057.3586426 2010-07-24T08:10:24Z 2056.8779297 2010-07-24T08:10:33Z 2056.3972168 2010-07-24T08:10:38Z 2061.6848145 2010-07-24T08:10:46Z 2067.9331055 2010-07-24T08:10:55Z 2069.8557129 2010-07-24T08:11:04Z 2067.4523926 2010-07-24T08:11:11Z 2067.9331055 2010-07-24T08:11:21Z 2077.065918 2010-07-24T08:11:30Z 2076.5852051 2010-07-24T08:11:38Z 2069.3752441 2010-07-24T08:11:44Z 2074.6623535 2010-07-24T08:11:50Z 2074.1816406 2010-07-24T08:11:57Z 2073.220459 2010-07-24T08:12:05Z 2073.220459 2010-07-24T08:12:06Z 2066.9719238 2010-07-24T08:12:13Z 2065.5300293 2010-07-24T08:12:27Z 2071.2976074 2010-07-24T08:12:37Z 2088.1208496 2010-07-24T08:13:11Z 2090.5239258 2010-07-24T08:13:16Z 2082.3530273 2010-07-24T08:13:22Z 2079.4689941 2010-07-24T08:13:26Z 2077.5463867 2010-07-24T08:13:31Z 2079.4689941 2010-07-24T08:13:36Z 2080.9111328 2010-07-24T08:13:42Z 2082.3530273 2010-07-24T08:13:48Z 2080.9111328 2010-07-24T08:13:56Z 2080.9111328 2010-07-24T08:14:00Z 2083.7949219 2010-07-24T08:14:08Z 2085.2368164 2010-07-24T08:14:11Z 2086.6787109 2010-07-24T08:14:20Z 2088.6015625 2010-07-24T08:14:28Z 2095.3308105 2010-07-24T08:14:38Z 2095.8115234 2010-07-24T08:14:45Z 2096.2922363 2010-07-24T08:14:52Z 2095.8115234 2010-07-24T08:14:59Z 2099.1760254 2010-07-24T08:15:06Z 2097.7341309 2010-07-24T08:15:14Z 2102.0598145 2010-07-24T08:15:21Z 2103.5019531 2010-07-24T08:15:28Z 2105.4245605 2010-07-24T08:15:36Z 2107.347168 2010-07-24T08:15:43Z 2107.347168 2010-07-24T08:15:52Z 2106.3857422 2010-07-24T08:15:55Z 2106.3857422 2010-07-24T08:16:00Z 2103.0212402 2010-07-24T08:16:19Z 2103.5019531 2010-07-24T08:16:25Z 2103.5019531 2010-07-24T08:16:31Z 2103.0212402 2010-07-24T08:16:43Z 2102.0598145 2010-07-24T08:16:56Z 2100.1374512 2010-07-24T08:17:10Z 2099.6567383 2010-07-24T08:17:29Z 2099.6567383 2010-07-24T08:17:42Z 2099.6567383 2010-07-24T08:17:53Z 2099.6567383 2010-07-24T08:18:05Z 2098.6953125 2010-07-24T08:18:18Z 2098.2145996 2010-07-24T08:18:30Z 2098.2145996 2010-07-24T08:18:48Z 2098.6953125 2010-07-24T08:19:01Z 2099.1760254 2010-07-24T08:19:12Z 2098.6953125 2010-07-24T08:19:24Z 2099.6567383 2010-07-24T08:19:37Z 2100.1374512 2010-07-24T08:19:51Z 2102.0598145 2010-07-24T08:20:04Z 2102.5405273 2010-07-24T08:20:11Z 2102.5405273 2010-07-24T08:20:12Z 2104.9438477 2010-07-24T08:20:20Z 2103.0212402 2010-07-24T08:20:26Z 2101.0986328 2010-07-24T08:20:28Z 2101.0986328 2010-07-24T08:20:36Z 2099.6567383 2010-07-24T08:20:40Z 2099.6567383 2010-07-24T08:20:45Z 2100.6179199 2010-07-24T08:20:51Z 2102.5405273 2010-07-24T08:20:58Z 2105.4245605 2010-07-24T08:21:04Z 2106.8664551 2010-07-24T08:21:10Z 2107.8278809 2010-07-24T08:21:15Z 2109.2700195 2010-07-24T08:21:19Z 2110.7119141 2010-07-24T08:21:22Z 2113.1152344 2010-07-24T08:21:27Z 2112.1538086 2010-07-24T08:21:34Z 2112.6345215 2010-07-24T08:21:36Z 2110.7119141 2010-07-24T08:21:44Z 2113.1152344 2010-07-24T08:21:50Z 2114.076416 2010-07-24T08:21:57Z 2114.5571289 2010-07-24T08:21:58Z 2115.9990234 2010-07-24T08:22:05Z 2116.9604492 2010-07-24T08:22:34Z 2118.4023438 2010-07-24T08:22:44Z 2119.8442383 2010-07-24T08:22:52Z 2122.7282715 2010-07-24T08:23:00Z 2123.2089844 2010-07-24T08:23:08Z 2123.6894531 2010-07-24T08:23:10Z 2125.6123047 2010-07-24T08:23:18Z 2126.0930176 2010-07-24T08:23:26Z 2127.5349121 2010-07-24T08:23:34Z 2128.015625 2010-07-24T08:23:40Z 2131.8608398 2010-07-24T08:24:04Z 2132.8220215 2010-07-24T08:24:17Z 2134.744873 2010-07-24T08:24:23Z 2136.6672363 2010-07-24T08:24:32Z 2137.1479492 2010-07-24T08:24:39Z 2136.6672363 2010-07-24T08:24:47Z 2140.5126953 2010-07-24T08:24:55Z 2141.954834 2010-07-24T08:25:03Z 2143.3967285 2010-07-24T08:25:11Z 2142.4355469 2010-07-24T08:25:20Z 2142.9160156 2010-07-24T08:25:23Z 2144.3579102 2010-07-24T08:25:30Z 2150.6064453 2010-07-24T08:25:39Z 2153.4904785 2010-07-24T08:25:44Z 2155.4130859 2010-07-24T08:25:53Z 2164.0649414 2010-07-24T08:26:00Z 2165.5070801 2010-07-24T08:26:09Z 2166.9489746 2010-07-24T08:26:16Z 2166.9489746 2010-07-24T08:26:24Z 2166.9489746 2010-07-24T08:26:32Z 2163.5842285 2010-07-24T08:26:41Z 2163.1037598 2010-07-24T08:26:48Z 2163.1037598 2010-07-24T08:26:55Z 2163.5842285 2010-07-24T08:27:01Z 2162.6230469 2010-07-24T08:27:09Z 2161.1811523 2010-07-24T08:27:16Z 2162.6230469 2010-07-24T08:27:25Z 2163.1037598 2010-07-24T08:27:27Z 2169.3522949 2010-07-24T08:27:37Z 2171.7553711 2010-07-24T08:27:45Z 2169.8327637 2010-07-24T08:27:52Z 2171.7553711 2010-07-24T08:28:00Z 2172.717041 2010-07-24T08:28:06Z 2174.6396484 2010-07-24T08:28:15Z 2175.6008301 2010-07-24T08:28:17Z 2175.1201172 2010-07-24T08:28:19Z 2177.0429688 2010-07-24T08:28:27Z 2182.8105469 2010-07-24T08:28:34Z 2185.2138672 2010-07-24T08:28:40Z 2185.6945801 2010-07-24T08:28:45Z 2187.1364746 2010-07-24T08:28:55Z 2188.5788574 2010-07-24T08:28:58Z 2186.6557617 2010-07-24T08:29:01Z 2183.7719727 2010-07-24T08:29:09Z 2183.7719727 2010-07-24T08:29:17Z 2191.4626465 2010-07-24T08:29:24Z 2194.3464355 2010-07-24T08:29:31Z 2193.3852539 2010-07-24T08:29:39Z 2189.0593262 2010-07-24T08:29:45Z 2187.1364746 2010-07-24T08:29:51Z 2191.4626465 2010-07-24T08:30:10Z 2195.3078613 2010-07-24T08:30:20Z 2196.7497559 2010-07-24T08:30:22Z 2197.7111816 2010-07-24T08:30:29Z 2198.1916504 2010-07-24T08:30:30Z 2195.3078613 2010-07-24T08:30:37Z 2198.1916504 2010-07-24T08:30:45Z 2199.1530762 2010-07-24T08:30:55Z 2198.1916504 2010-07-24T08:31:03Z 2198.6723633 2010-07-24T08:31:10Z 2200.114502 2010-07-24T08:31:18Z 2201.0756836 2010-07-24T08:31:25Z 2206.3630371 2010-07-24T08:31:31Z 2208.2856445 2010-07-24T08:31:40Z 2212.1308594 2010-07-24T08:31:46Z 2212.6115723 2010-07-24T08:31:52Z 2212.1308594 2010-07-24T08:31:59Z 2206.84375 2010-07-24T08:32:07Z 2209.2470703 2010-07-24T08:32:15Z 2210.208252 2010-07-24T08:32:24Z 2210.6889648 2010-07-24T08:32:30Z 2211.6503906 2010-07-24T08:32:33Z 2217.4179688 2010-07-24T08:32:42Z 2217.4179688 2010-07-24T08:32:51Z 2214.0534668 2010-07-24T08:32:59Z 2216.9375 2010-07-24T08:33:08Z 2216.9375 2010-07-24T08:33:16Z 2218.3793945 2010-07-24T08:33:24Z 2220.782959 2010-07-24T08:33:32Z 2222.2248535 2010-07-24T08:33:40Z 2228.9538574 2010-07-24T08:33:49Z 2229.4345703 2010-07-24T08:33:57Z 2232.3186035 2010-07-24T08:34:03Z 2232.7990723 2010-07-24T08:34:10Z 2235.6831055 2010-07-24T08:34:18Z 2234.2412109 2010-07-24T08:34:26Z 2233.760498 2010-07-24T08:34:33Z 2236.6445312 2010-07-24T08:34:41Z 2236.6445312 2010-07-24T08:34:48Z 2234.7219238 2010-07-24T08:34:56Z 2239.0478516 2010-07-24T08:35:03Z 2238.0866699 2010-07-24T08:35:11Z 2241.9318848 2010-07-24T08:35:19Z 2244.3349609 2010-07-24T08:35:27Z 2245.7770996 2010-07-24T08:35:32Z 2248.1801758 2010-07-24T08:35:42Z 2250.1030273 2010-07-24T08:35:47Z 2246.7382812 2010-07-24T08:35:57Z 2247.699707 2010-07-24T08:36:04Z 2247.2189941 2010-07-24T08:36:11Z 2246.2578125 2010-07-24T08:36:14Z 2243.8544922 2010-07-24T08:36:23Z 2244.3349609 2010-07-24T08:36:33Z 2245.7770996 2010-07-24T08:36:41Z 2247.2189941 2010-07-24T08:36:50Z 2248.6608887 2010-07-24T08:37:00Z 2250.1030273 2010-07-24T08:37:07Z 2252.9870605 2010-07-24T08:37:15Z 2251.5449219 2010-07-24T08:37:22Z 2253.4677734 2010-07-24T08:37:29Z 2256.3515625 2010-07-24T08:37:38Z 2257.3129883 2010-07-24T08:37:46Z 2259.7160645 2010-07-24T08:37:53Z 2258.7548828 2010-07-24T08:38:03Z 2259.2355957 2010-07-24T08:38:12Z 2262.1193848 2010-07-24T08:38:20Z 2270.2907715 2010-07-24T08:38:27Z 2272.6940918 2010-07-24T08:38:31Z 2272.2133789 2010-07-24T08:38:40Z 2275.5778809 2010-07-24T08:38:49Z 2278.4619141 2010-07-24T08:38:57Z 2275.5778809 2010-07-24T08:39:03Z 2275.5778809 2010-07-24T08:39:12Z 2276.5393066 2010-07-24T08:39:20Z 2276.5393066 2010-07-24T08:39:26Z 2277.0200195 2010-07-24T08:39:35Z 2283.2683105 2010-07-24T08:39:40Z 2293.8430176 2010-07-24T08:39:51Z 2289.5170898 2010-07-24T08:40:20Z 2291.4396973 2010-07-24T08:40:26Z 2290.4782715 2010-07-24T08:40:32Z 2288.0751953 2010-07-24T08:40:38Z 2289.036377 2010-07-24T08:40:44Z 2290.4782715 2010-07-24T08:40:47Z 2289.036377 2010-07-24T08:40:52Z 2289.036377 2010-07-24T08:41:00Z 2291.9204102 2010-07-24T08:41:06Z 2292.401123 2010-07-24T08:41:10Z 2292.8815918 2010-07-24T08:41:15Z 2293.8430176 2010-07-24T08:41:23Z 2293.8430176 2010-07-24T08:41:31Z 2293.8430176 2010-07-24T08:41:34Z 2292.8815918 2010-07-24T08:41:42Z 2291.9204102 2010-07-24T08:41:48Z 2292.8815918 2010-07-24T08:41:52Z 2292.401123 2010-07-24T08:42:03Z 2292.8815918 2010-07-24T08:42:07Z 2291.9204102 2010-07-24T08:42:16Z 2291.9204102 2010-07-24T08:42:17Z 2291.4396973 2010-07-24T08:42:21Z 2291.4396973 2010-07-24T08:42:26Z 2292.401123 2010-07-24T08:42:31Z 2292.401123 2010-07-24T08:42:40Z 2294.3234863 2010-07-24T08:42:46Z 2296.2463379 2010-07-24T08:43:01Z 2297.2075195 2010-07-24T08:43:08Z 2295.765625 2010-07-24T08:43:10Z 2296.7268066 2010-07-24T08:43:17Z 2298.1687012 2010-07-24T08:43:26Z 2300.5722656 2010-07-24T08:43:35Z 2300.5722656 2010-07-24T08:43:44Z 2300.5722656 2010-07-24T08:43:53Z 2303.4562988 2010-07-24T08:44:01Z 2304.8981934 2010-07-24T08:44:07Z 2306.3400879 2010-07-24T08:44:11Z 2307.3015137 2010-07-24T08:44:20Z 2310.6660156 2010-07-24T08:44:27Z 2312.1079102 2010-07-24T08:44:34Z 2312.588623 2010-07-24T08:44:39Z 2311.6274414 2010-07-24T08:44:46Z 2314.0305176 2010-07-24T08:44:54Z 2313.5498047 2010-07-24T08:45:01Z 2316.434082 2010-07-24T08:45:07Z 2316.9147949 2010-07-24T08:45:12Z 2315.953125 2010-07-24T08:45:27Z 2314.9919434 2010-07-24T08:45:54Z 2318.3566895 2010-07-24T08:46:14Z 2321.2404785 2010-07-24T08:46:36Z 2315.4726562 2010-07-24T08:46:49Z 2317.8759766 2010-07-24T08:46:58Z 2322.6826172 2010-07-24T08:47:07Z 2325.5664062 2010-07-24T08:47:16Z 2327.0085449 2010-07-24T08:47:23Z 2330.8537598 2010-07-24T08:47:31Z 2333.737793 2010-07-24T08:47:37Z 2332.7763672 2010-07-24T08:47:44Z 2334.2185059 2010-07-24T08:47:51Z 2334.6992188 2010-07-24T08:48:02Z 2335.1796875 2010-07-24T08:48:04Z 2335.1796875 2010-07-24T08:48:12Z 2337.1022949 2010-07-24T08:48:18Z 2340.4667969 2010-07-24T08:48:27Z 2338.0637207 2010-07-24T08:48:38Z 2338.0637207 2010-07-24T08:48:46Z 2338.0637207 2010-07-24T08:48:55Z 2340.9475098 2010-07-24T08:49:04Z 2341.9089355 2010-07-24T08:49:12Z 2342.8701172 2010-07-24T08:49:16Z 2348.1574707 2010-07-24T08:49:25Z 2349.5996094 2010-07-24T08:49:27Z 2351.5222168 2010-07-24T08:49:36Z 2355.3674316 2010-07-24T08:49:43Z 2356.3286133 2010-07-24T08:49:44Z 2354.4060059 2010-07-24T08:49:51Z 2354.4060059 2010-07-24T08:49:59Z 2353.4448242 2010-07-24T08:50:01Z 2353.4448242 2010-07-24T08:50:06Z 2356.3286133 2010-07-24T08:50:15Z 2356.3286133 2010-07-24T08:50:16Z 2360.1738281 2010-07-24T08:50:25Z 2361.6159668 2010-07-24T08:50:32Z 2364.0192871 2010-07-24T08:50:41Z 2363.0578613 2010-07-24T08:50:47Z 2365.4614258 2010-07-24T08:50:56Z 2367.864502 2010-07-24T08:51:05Z 2368.8259277 2010-07-24T08:51:20Z 2365.9418945 2010-07-24T08:51:32Z 2367.3837891 2010-07-24T08:51:46Z 2369.3066406 2010-07-24T08:51:56Z 2369.7871094 2010-07-24T08:52:01Z 2371.7097168 2010-07-24T08:52:07Z 2369.7871094 2010-07-24T08:52:15Z 2364.9807129 2010-07-24T08:52:32Z 2360.654541 2010-07-24T08:52:44Z 2361.1352539 2010-07-24T08:52:54Z 2367.864502 2010-07-24T08:53:04Z 2370.7485352 2010-07-24T08:53:13Z 2374.59375 2010-07-24T08:53:21Z 2380.3618164 2010-07-24T08:53:30Z 2378.9194336 2010-07-24T08:53:36Z 2377.958252 2010-07-24T08:53:42Z 2380.3618164 2010-07-24T08:53:52Z 2381.322998 2010-07-24T08:54:00Z 2382.2844238 2010-07-24T08:54:09Z 2382.7648926 2010-07-24T08:54:17Z 2386.1296387 2010-07-24T08:54:24Z 2388.0522461 2010-07-24T08:54:32Z 2390.4553223 2010-07-24T08:54:40Z 2394.3005371 2010-07-24T08:54:49Z 2395.2619629 2010-07-24T08:54:55Z 2395.7426758 2010-07-24T08:55:04Z 2396.7041016 2010-07-24T08:55:11Z 2399.1074219 2010-07-24T08:55:18Z 2401.5107422 2010-07-24T08:55:26Z 2402.9526367 2010-07-24T08:55:34Z 2402.9526367 2010-07-24T08:55:42Z 2403.4333496 2010-07-24T08:55:49Z 2404.8752441 2010-07-24T08:55:57Z 2407.2785645 2010-07-24T08:56:06Z 2409.6816406 2010-07-24T08:56:15Z 2409.6816406 2010-07-24T08:56:24Z 2411.6044922 2010-07-24T08:56:33Z 2414.4885254 2010-07-24T08:56:43Z 2415.4499512 2010-07-24T08:56:49Z 2415.9304199 2010-07-24T08:56:55Z 2417.8530273 2010-07-24T08:57:02Z 2419.295166 2010-07-24T08:57:09Z 2419.7756348 2010-07-24T08:57:13Z 2420.7370605 2010-07-24T08:57:21Z 2423.6208496 2010-07-24T08:57:31Z 2426.0241699 2010-07-24T08:57:39Z 2428.4277344 2010-07-24T08:57:49Z 2430.3503418 2010-07-24T08:57:55Z 2433.7148438 2010-07-24T08:58:03Z 2432.753418 2010-07-24T08:58:12Z 2432.2729492 2010-07-24T08:58:17Z 2432.2729492 2010-07-24T08:58:27Z 2430.8310547 2010-07-24T08:58:36Z 2431.7922363 2010-07-24T08:58:42Z 2431.3115234 2010-07-24T08:58:48Z 2431.7922363 2010-07-24T08:58:53Z 2434.6762695 2010-07-24T08:59:03Z 2436.5986328 2010-07-24T08:59:11Z 2438.5214844 2010-07-24T08:59:20Z 2439.0019531 2010-07-24T08:59:27Z 2440.4438477 2010-07-24T08:59:36Z 2442.847168 2010-07-24T08:59:43Z 2443.3278809 2010-07-24T08:59:52Z 2444.7700195 2010-07-24T09:00:00Z 2445.2507324 2010-07-24T09:00:03Z 2448.1345215 2010-07-24T09:00:13Z 2448.6152344 2010-07-24T09:00:21Z 2450.057373 2010-07-24T09:00:30Z 2452.4604492 2010-07-24T09:00:39Z 2457.2670898 2010-07-24T09:00:48Z 2456.786377 2010-07-24T09:00:54Z 2458.2282715 2010-07-24T09:01:01Z 2457.7478027 2010-07-24T09:01:09Z 2457.7478027 2010-07-24T09:01:17Z 2458.2282715 2010-07-24T09:01:23Z 2461.1125488 2010-07-24T09:01:31Z 2461.5932617 2010-07-24T09:01:38Z 2461.5932617 2010-07-24T09:01:45Z 2463.9963379 2010-07-24T09:01:53Z 2465.4384766 2010-07-24T09:01:59Z 2467.3608398 2010-07-24T09:02:06Z 2468.3222656 2010-07-24T09:02:12Z 2468.8029785 2010-07-24T09:02:19Z 2471.2060547 2010-07-24T09:02:27Z 2472.6481934 2010-07-24T09:02:34Z 2474.0900879 2010-07-24T09:02:41Z 2474.5708008 2010-07-24T09:02:47Z 2475.0512695 2010-07-24T09:02:54Z 2474.5708008 2010-07-24T09:03:01Z 2475.0512695 2010-07-24T09:03:09Z 2477.454834 2010-07-24T09:03:16Z 2481.7807617 2010-07-24T09:03:25Z 2482.2614746 2010-07-24T09:03:31Z 2479.8581543 2010-07-24T09:03:39Z 2479.3774414 2010-07-24T09:03:47Z 2480.8195801 2010-07-24T09:03:54Z 2490.432373 2010-07-24T09:05:31Z 2489.4711914 2010-07-24T09:05:40Z 2489.9519043 2010-07-24T09:05:47Z 2490.9130859 2010-07-24T09:05:54Z 2493.3166504 2010-07-24T09:06:01Z 2496.6811523 2010-07-24T09:06:11Z 2498.6037598 2010-07-24T09:06:19Z 2500.0458984 2010-07-24T09:06:26Z 2501.9682617 2010-07-24T09:06:33Z 2503.4104004 2010-07-24T09:06:41Z 2504.371582 2010-07-24T09:06:47Z 2504.371582 2010-07-24T09:06:56Z 2504.371582 2010-07-24T09:07:02Z 2505.3330078 2010-07-24T09:07:08Z 2506.2941895 2010-07-24T09:07:15Z 2508.217041 2010-07-24T09:07:23Z 2509.1784668 2010-07-24T09:07:29Z 2510.1396484 2010-07-24T09:07:37Z 2510.6203613 2010-07-24T09:07:44Z 2511.1010742 2010-07-24T09:07:51Z 2512.5429688 2010-07-24T09:07:59Z 2513.0236816 2010-07-24T09:08:07Z 2514.9462891 2010-07-24T09:08:16Z 2515.9074707 2010-07-24T09:08:24Z 2516.3881836 2010-07-24T09:08:32Z 2518.310791 2010-07-24T09:08:40Z 2520.2333984 2010-07-24T09:08:47Z 2521.1945801 2010-07-24T09:08:55Z 2522.1560059 2010-07-24T09:09:02Z 2524.0788574 2010-07-24T09:09:10Z 2526.0014648 2010-07-24T09:09:16Z 2527.9240723 2010-07-24T09:09:22Z 2530.8081055 2010-07-24T09:09:33Z 2532.25 2010-07-24T09:09:42Z 2533.2111816 2010-07-24T09:09:48Z 2534.6533203 2010-07-24T09:09:57Z 2536.5756836 2010-07-24T09:10:05Z 2538.9790039 2010-07-24T09:10:13Z 2539.9404297 2010-07-24T09:10:18Z 2541.3825684 2010-07-24T09:10:24Z 2543.3051758 2010-07-24T09:10:32Z 2544.7470703 2010-07-24T09:10:39Z 2546.189209 2010-07-24T09:10:45Z 2547.1503906 2010-07-24T09:10:52Z 2549.072998 2010-07-24T09:10:59Z 2550.9956055 2010-07-24T09:11:06Z 2552.9182129 2010-07-24T09:11:14Z 2553.8796387 2010-07-24T09:11:21Z 2555.802002 2010-07-24T09:11:30Z 2556.7636719 2010-07-24T09:11:36Z 2558.6862793 2010-07-24T09:11:46Z 2559.6474609 2010-07-24T09:11:51Z 2561.5703125 2010-07-24T09:11:58Z 2563.012207 2010-07-24T09:12:04Z 2566.376709 2010-07-24T09:12:12Z 2569.2607422 2010-07-24T09:12:19Z 2570.7026367 2010-07-24T09:12:25Z 2572.6254883 2010-07-24T09:12:33Z 2574.5480957 2010-07-24T09:12:40Z 2574.0673828 2010-07-24T09:12:46Z 2574.5480957 2010-07-24T09:12:56Z 2576.951416 2010-07-24T09:13:39Z 2577.9125977 2010-07-24T09:14:34Z 2577.4318848 2010-07-24T09:14:48Z 2576.4707031 2010-07-24T09:14:58Z 2573.5866699 2010-07-24T09:15:08Z 2566.376709 2010-07-24T09:22:17Z 2565.8959961 2010-07-24T09:22:24Z 2562.5314941 2010-07-24T09:22:29Z 2557.7250977 2010-07-24T09:22:34Z 2551.9567871 2010-07-24T09:22:39Z 2546.6696777 2010-07-24T09:22:44Z 2546.189209 2010-07-24T09:22:45Z 2538.0178223 2010-07-24T09:22:52Z 2533.2111816 2010-07-24T09:22:58Z 2531.2885742 2010-07-24T09:23:04Z 2531.7692871 2010-07-24T09:23:08Z 2529.8466797 2010-07-24T09:23:15Z 2526.9628906 2010-07-24T09:23:22Z 2524.0788574 2010-07-24T09:23:27Z 2519.7526855 2010-07-24T09:23:34Z 2516.3881836 2010-07-24T09:23:39Z 2515.9074707 2010-07-24T09:23:45Z 2513.5041504 2010-07-24T09:23:51Z 2512.5429688 2010-07-24T09:23:56Z 2515.427002 2010-07-24T09:24:29Z 2514.9462891 2010-07-24T09:24:40Z 2515.9074707 2010-07-24T09:24:46Z 2515.9074707 2010-07-24T09:24:49Z 2516.3881836 2010-07-24T09:24:54Z 2517.3493652 2010-07-24T09:25:00Z 2515.9074707 2010-07-24T09:25:08Z 2515.427002 2010-07-24T09:25:14Z 2514.9462891 2010-07-24T09:25:21Z 2513.5041504 2010-07-24T09:25:29Z 2513.5041504 2010-07-24T09:25:47Z 2515.9074707 2010-07-24T09:25:55Z 2518.310791 2010-07-24T09:26:03Z 2521.675293 2010-07-24T09:26:13Z 2523.5979004 2010-07-24T09:26:20Z 2525.520752 2010-07-24T09:26:28Z 2526.0014648 2010-07-24T09:26:36Z 2527.4433594 2010-07-24T09:26:43Z 2527.9240723 2010-07-24T09:26:52Z 2529.3659668 2010-07-24T09:26:59Z 2530.8081055 2010-07-24T09:27:10Z 2534.1726074 2010-07-24T09:27:19Z 2536.0952148 2010-07-24T09:27:27Z 2538.0178223 2010-07-24T09:27:37Z 2539.4597168 2010-07-24T09:27:45Z 2541.8632812 2010-07-24T09:27:53Z 2542.8244629 2010-07-24T09:28:00Z 2543.3051758 2010-07-24T09:28:05Z 2544.7470703 2010-07-24T09:28:14Z 2546.189209 2010-07-24T09:28:22Z 2547.6311035 2010-07-24T09:28:29Z 2546.189209 2010-07-24T09:28:41Z 2546.189209 2010-07-24T09:28:56Z 2547.6311035 2010-07-24T09:29:07Z 2549.5537109 2010-07-24T09:29:16Z 2552.9182129 2010-07-24T09:29:34Z 2554.8408203 2010-07-24T09:29:52Z 2557.2443848 2010-07-24T09:30:01Z 2559.1669922 2010-07-24T09:30:06Z 2560.1281738 2010-07-24T09:30:12Z 2561.0895996 2010-07-24T09:30:17Z 2563.4926758 2010-07-24T09:30:26Z 2566.376709 2010-07-24T09:30:37Z 2568.2993164 2010-07-24T09:30:46Z 2570.2219238 2010-07-24T09:30:53Z 2570.7026367 2010-07-24T09:31:00Z 2571.6638184 2010-07-24T09:31:16Z 2571.6638184 2010-07-24T09:31:22Z 2573.5866699 2010-07-24T09:31:28Z 2577.4318848 2010-07-24T09:31:39Z 2579.3544922 2010-07-24T09:31:47Z 2580.7966309 2010-07-24T09:31:53Z 2582.7189941 2010-07-24T09:32:03Z 2585.1223145 2010-07-24T09:32:13Z 2584.6418457 2010-07-24T09:32:22Z 2586.564209 2010-07-24T09:32:30Z 2588.9677734 2010-07-24T09:32:39Z 2591.3710938 2010-07-24T09:32:48Z 2593.2937012 2010-07-24T09:32:57Z 2593.7744141 2010-07-24T09:33:05Z 2593.7744141 2010-07-24T09:33:07Z 2595.6970215 2010-07-24T09:33:14Z 2598.1000977 2010-07-24T09:33:23Z 2599.5419922 2010-07-24T09:33:29Z 2601.4648438 2010-07-24T09:33:39Z 2601.9453125 2010-07-24T09:33:57Z 2602.4262695 2010-07-24T09:34:06Z 2602.9067383 2010-07-24T09:34:25Z 2601.9453125 2010-07-24T09:34:38Z 2603.387207 2010-07-24T09:34:49Z 2604.8291016 2010-07-24T09:35:07Z 2605.7905273 2010-07-24T09:35:38Z 2607.2324219 2010-07-24T09:35:54Z 2608.6748047 2010-07-24T09:36:13Z 2610.1166992 2010-07-24T09:36:34Z 2610.597168 2010-07-24T09:36:50Z 2611.5585938 2010-07-24T09:37:11Z 2613.9624023 2010-07-24T09:37:51Z 2618.2880859 2010-07-24T09:39:16Z 2621.171875 2010-07-24T09:40:09Z 2623.0947266 2010-07-24T09:40:49Z 2623.5751953 2010-07-24T09:41:08Z 2625.4980469 2010-07-24T09:41:42Z 2628.3818359 2010-07-24T09:42:19Z 2588.9677734 2010-07-24T09:46:12Z 2589.4484863 2010-07-24T09:47:12Z 2588.9677734 2010-07-24T09:47:15Z 2589.4484863 2010-07-24T09:47:21Z 2589.4484863 2010-07-24T09:47:23Z 2588.0065918 2010-07-24T09:47:27Z 2586.564209 2010-07-24T09:47:31Z 2585.6030273 2010-07-24T09:47:33Z 2583.6804199 2010-07-24T09:47:35Z 2578.3933105 2010-07-24T09:47:40Z 2571.1831055 2010-07-24T09:47:46Z 2565.4155273 2010-07-24T09:47:50Z 2559.6474609 2010-07-24T09:47:55Z 2556.282959 2010-07-24T09:48:00Z 2554.3601074 2010-07-24T09:48:04Z 2551.9567871 2010-07-24T09:48:19Z 2550.9956055 2010-07-24T09:48:52Z 2551.4763184 2010-07-24T09:49:07Z 2551.9567871 2010-07-24T09:49:12Z 2550.5148926 2010-07-24T09:49:16Z 2548.1115723 2010-07-24T09:49:21Z 2545.2277832 2010-07-24T09:49:26Z 2542.8244629 2010-07-24T09:49:30Z 2539.4597168 2010-07-24T09:49:35Z 2534.6533203 2010-07-24T09:49:40Z 2528.8852539 2010-07-24T09:49:46Z 2524.0788574 2010-07-24T09:49:51Z 2517.3493652 2010-07-24T09:49:57Z 2511.1010742 2010-07-24T09:50:03Z 2505.3330078 2010-07-24T09:50:08Z 2499.0844727 2010-07-24T09:50:13Z 2494.7585449 2010-07-24T09:50:17Z 2488.5100098 2010-07-24T09:50:24Z 2487.548584 2010-07-24T09:50:25Z 2479.8581543 2010-07-24T09:50:32Z 2477.454834 2010-07-24T09:50:36Z 2476.0129395 2010-07-24T09:50:50Z 2481.3000488 2010-07-24T09:51:57Z 2481.3000488 2010-07-24T09:52:00Z 2480.3388672 2010-07-24T09:52:04Z 2479.8581543 2010-07-24T09:52:05Z 2474.0900879 2010-07-24T09:52:12Z 2471.2060547 2010-07-24T09:52:15Z 2466.3996582 2010-07-24T09:52:20Z 2464.4770508 2010-07-24T09:52:21Z 2460.6318359 2010-07-24T09:52:26Z 2455.8249512 2010-07-24T09:52:30Z 2453.9025879 2010-07-24T09:52:44Z 2458.2282715 2010-07-24T09:55:00Z 2454.3830566 2010-07-24T09:55:06Z 2453.9025879 2010-07-24T09:55:07Z 2451.0185547 2010-07-24T09:55:12Z 2446.2121582 2010-07-24T09:55:16Z 2444.2893066 2010-07-24T09:55:20Z 2440.4438477 2010-07-24T09:55:25Z 2437.0793457 2010-07-24T09:55:30Z 2432.753418 2010-07-24T09:55:36Z 2431.7922363 2010-07-24T09:55:40Z 2426.0241699 2010-07-24T09:55:46Z 2420.7370605 2010-07-24T09:55:50Z 2416.4111328 2010-07-24T09:55:54Z 2412.0852051 2010-07-24T09:55:58Z 2407.7592773 2010-07-24T09:56:13Z 2409.6816406 2010-07-24T09:56:54Z 2407.7592773 2010-07-24T09:56:59Z 2405.8364258 2010-07-24T09:57:02Z 2401.0300293 2010-07-24T09:57:05Z 2393.3393555 2010-07-24T09:57:10Z 2390.9360352 2010-07-24T09:57:12Z 2384.2070312 2010-07-24T09:57:16Z 2381.8037109 2010-07-24T09:57:19Z 2379.8808594 2010-07-24T09:57:21Z 2375.0742188 2010-07-24T09:57:26Z 2371.2290039 2010-07-24T09:57:30Z 2368.3452148 2010-07-24T09:57:33Z 2364.0192871 2010-07-24T09:57:39Z 2362.5771484 2010-07-24T09:57:49Z 2362.5771484 2010-07-24T09:57:50Z 2360.1738281 2010-07-24T09:57:55Z 2358.7319336 2010-07-24T09:57:59Z 2358.7319336 2010-07-24T09:58:14Z 2360.1738281 2010-07-24T09:58:35Z 2359.6931152 2010-07-24T09:59:02Z 2359.2126465 2010-07-24T09:59:03Z 2354.8867188 2010-07-24T09:59:08Z 2353.9255371 2010-07-24T09:59:09Z 2347.1960449 2010-07-24T09:59:14Z 2345.2734375 2010-07-24T09:59:16Z 2339.0249023 2010-07-24T09:59:21Z 2334.6992188 2010-07-24T09:59:24Z 2328.9309082 2010-07-24T09:59:30Z 2325.5664062 2010-07-24T09:59:35Z 2332.7763672 2010-07-24T09:59:58Z 2336.621582 2010-07-24T10:00:04Z 2340.9475098 2010-07-24T10:00:18Z 2342.8701172 2010-07-24T10:00:33Z 2348.1574707 2010-07-24T10:00:57Z 2347.1960449 2010-07-24T10:01:17Z 2346.2348633 2010-07-24T10:01:22Z 2348.1574707 2010-07-24T10:01:27Z 2349.1188965 2010-07-24T10:01:33Z 2345.2734375 2010-07-24T10:01:39Z 2343.831543 2010-07-24T10:01:42Z 2342.8701172 2010-07-24T10:01:46Z 2341.4282227 2010-07-24T10:01:49Z 2338.5444336 2010-07-24T10:01:54Z 2337.1022949 2010-07-24T10:01:58Z 2336.1411133 2010-07-24T10:01:59Z 2335.1796875 2010-07-24T10:02:04Z 2334.6992188 2010-07-24T10:02:09Z 2335.1796875 2010-07-24T10:02:11Z 2334.6992188 2010-07-24T10:02:14Z 2333.737793 2010-07-24T10:02:19Z 2331.8149414 2010-07-24T10:02:23Z 2331.3342285 2010-07-24T10:02:26Z 2330.8537598 2010-07-24T10:02:30Z 2331.8149414 2010-07-24T10:02:36Z 2317.8759766 2010-07-24T10:03:59Z 2318.3566895 2010-07-24T10:04:03Z 2319.798584 2010-07-24T10:04:07Z 2321.2404785 2010-07-24T10:04:13Z 2321.2404785 2010-07-24T10:04:17Z 2322.6826172 2010-07-24T10:04:22Z 2322.6826172 2010-07-24T10:04:25Z 2323.1633301 2010-07-24T10:04:30Z 2321.7211914 2010-07-24T10:04:34Z 2317.8759766 2010-07-24T10:04:40Z 2317.3952637 2010-07-24T10:04:41Z 2315.4726562 2010-07-24T10:04:46Z 2314.0305176 2010-07-24T10:04:50Z 2312.1079102 2010-07-24T10:04:54Z 2310.6660156 2010-07-24T10:04:56Z 2309.7045898 2010-07-24T10:05:02Z 2307.3015137 2010-07-24T10:05:05Z 2303.9370117 2010-07-24T10:05:10Z 2302.9755859 2010-07-24T10:05:13Z 2306.3400879 2010-07-24T10:06:06Z 2306.8208008 2010-07-24T10:06:20Z 2306.8208008 2010-07-24T10:06:51Z 2307.3015137 2010-07-24T10:06:56Z 2307.3015137 2010-07-24T10:07:00Z 2305.859375 2010-07-24T10:07:03Z 2303.4562988 2010-07-24T10:07:07Z 2299.6108398 2010-07-24T10:07:11Z 2296.2463379 2010-07-24T10:07:15Z 2292.401123 2010-07-24T10:07:20Z 2291.4396973 2010-07-24T10:07:21Z 2286.1525879 2010-07-24T10:07:26Z 2281.826416 2010-07-24T10:07:31Z 2280.8652344 2010-07-24T10:07:32Z 2279.4230957 2010-07-24T10:07:38Z 2276.0585938 2010-07-24T10:07:46Z 2275.5778809 2010-07-24T10:07:58Z 2273.6552734 2010-07-24T10:08:02Z 2272.6940918 2010-07-24T10:08:06Z 2273.1748047 2010-07-24T10:08:11Z 2277.0200195 2010-07-24T10:09:50Z 2276.5393066 2010-07-24T10:09:55Z 2276.0585938 2010-07-24T10:09:59Z 2273.6552734 2010-07-24T10:10:04Z 2273.1748047 2010-07-24T10:10:05Z 2269.3295898 2010-07-24T10:10:10Z 2268.3681641 2010-07-24T10:10:11Z 2265.4841309 2010-07-24T10:10:17Z 2265.003418 2010-07-24T10:10:21Z 2265.003418 2010-07-24T10:10:22Z 2261.1582031 2010-07-24T10:10:29Z 2256.8322754 2010-07-24T10:10:36Z 2254.909668 2010-07-24T10:10:41Z 2254.4289551 2010-07-24T10:10:43Z 2252.0256348 2010-07-24T10:10:50Z 2250.5834961 2010-07-24T10:11:00Z 2252.5063477 2010-07-24T10:11:02Z 2247.699707 2010-07-24T10:11:07Z 2248.1801758 2010-07-24T10:11:13Z 2249.6223145 2010-07-24T10:11:15Z 2248.6608887 2010-07-24T10:11:20Z 2247.699707 2010-07-24T10:11:24Z 2246.2578125 2010-07-24T10:11:29Z 2245.7770996 2010-07-24T10:11:34Z 2243.3737793 2010-07-24T10:11:39Z 2249.1416016 2010-07-24T10:11:49Z 2253.9484863 2010-07-24T10:11:55Z 2251.064209 2010-07-24T10:11:59Z 2246.7382812 2010-07-24T10:12:18Z 2249.1416016 2010-07-24T10:12:20Z 2250.5834961 2010-07-24T10:12:24Z 2252.0256348 2010-07-24T10:12:29Z 2252.0256348 2010-07-24T10:12:30Z 2255.3903809 2010-07-24T10:12:36Z 2253.9484863 2010-07-24T10:12:40Z 2251.064209 2010-07-24T10:12:44Z 2245.2963867 2010-07-24T10:13:01Z 2244.8156738 2010-07-24T10:13:17Z 2246.2578125 2010-07-24T10:13:42Z 2247.2189941 2010-07-24T10:13:52Z 2247.2189941 2010-07-24T10:13:56Z 2245.2963867 2010-07-24T10:14:00Z 2244.8156738 2010-07-24T10:14:04Z 2243.8544922 2010-07-24T10:14:05Z 2238.5673828 2010-07-24T10:14:11Z 2235.2023926 2010-07-24T10:14:15Z 2230.876709 2010-07-24T10:14:20Z 2228.9538574 2010-07-24T10:14:22Z 2226.0700684 2010-07-24T10:14:27Z 2227.5119629 2010-07-24T10:14:31Z 2223.1862793 2010-07-24T10:14:36Z 2219.3408203 2010-07-24T10:14:41Z 2217.8986816 2010-07-24T10:14:43Z 2215.0148926 2010-07-24T10:14:48Z 2211.6503906 2010-07-24T10:14:52Z 2205.4018555 2010-07-24T10:14:59Z 2204.9211426 2010-07-24T10:15:09Z 2208.7663574 2010-07-24T10:15:16Z 2210.208252 2010-07-24T10:15:26Z 2208.2856445 2010-07-24T10:15:31Z 2209.2470703 2010-07-24T10:15:37Z 2208.2856445 2010-07-24T10:15:38Z 2204.9211426 2010-07-24T10:15:43Z 2205.8823242 2010-07-24T10:15:45Z 2203.9597168 2010-07-24T10:15:48Z 2199.1530762 2010-07-24T10:15:53Z 2196.2692871 2010-07-24T10:15:57Z 2195.3078613 2010-07-24T10:15:59Z 2191.9433594 2010-07-24T10:16:05Z 2190.5012207 2010-07-24T10:16:11Z 2192.4240723 2010-07-24T10:16:25Z 2190.020752 2010-07-24T10:16:31Z 2189.5400391 2010-07-24T10:16:32Z 2185.2138672 2010-07-24T10:16:36Z 2178.965332 2010-07-24T10:16:40Z 2177.0429688 2010-07-24T10:16:44Z 2187.6171875 2010-07-24T10:16:56Z 2198.6723633 2010-07-24T10:17:06Z 2206.84375 2010-07-24T10:17:15Z 2205.4018555 2010-07-24T10:17:28Z 2196.2692871 2010-07-24T10:17:33Z 2189.0593262 2010-07-24T10:17:44Z 2191.9433594 2010-07-24T10:18:21Z 2190.5012207 2010-07-24T10:18:44Z 2191.4626465 2010-07-24T10:18:52Z 2192.904541 2010-07-24T10:19:01Z 2190.5012207 2010-07-24T10:19:11Z 2193.3852539 2010-07-24T10:19:46Z 2219.8212891 2010-07-24T10:20:12Z 2236.1640625 2010-07-24T10:20:34Z 2219.8212891 2010-07-24T10:21:03Z 2208.7663574 2010-07-24T10:21:19Z 2195.7885742 2010-07-24T10:21:44Z 2202.5175781 2010-07-24T10:21:55Z 2210.208252 2010-07-24T10:22:07Z 2212.1308594 2010-07-24T10:22:26Z 2211.6503906 2010-07-24T10:22:30Z 2204.9211426 2010-07-24T10:22:34Z 2186.6557617 2010-07-24T10:22:40Z 2178.965332 2010-07-24T10:22:44Z 2169.8327637 2010-07-24T10:22:50Z 2165.9875488 2010-07-24T10:22:53Z 2165.0263672 2010-07-24T10:22:54Z 2160.2197266 2010-07-24T10:22:58Z 2153.9711914 2010-07-24T10:23:02Z 2150.6064453 2010-07-24T10:23:05Z 2151.0871582 2010-07-24T10:23:10Z 2148.6838379 2010-07-24T10:23:14Z 2147.2419434 2010-07-24T10:23:15Z 2138.109375 2010-07-24T10:23:20Z 2134.744873 2010-07-24T10:23:22Z 2129.4575195 2010-07-24T10:23:27Z 2123.6894531 2010-07-24T10:23:31Z 2120.3249512 2010-07-24T10:23:34Z 2115.0378418 2010-07-24T10:23:39Z 2111.6733398 2010-07-24T10:23:44Z 2111.192627 2010-07-24T10:23:45Z 2109.7504883 2010-07-24T10:23:47Z 2108.3085938 2010-07-24T10:23:51Z 2108.3085938 2010-07-24T10:23:55Z 2108.3085938 2010-07-24T10:23:56Z 2111.192627 2010-07-24T10:24:01Z 2112.6345215 2010-07-24T10:24:06Z 2112.1538086 2010-07-24T10:24:10Z 2109.2700195 2010-07-24T10:24:16Z 2089.0820312 2010-07-24T10:24:31Z 2084.7563477 2010-07-24T10:24:39Z 2085.7175293 2010-07-24T10:24:50Z 2091.0046387 2010-07-24T10:24:54Z 2104.9438477 2010-07-24T10:24:59Z 2104.4631348 2010-07-24T10:25:00Z 2105.4245605 2010-07-24T10:25:02Z 2105.9050293 2010-07-24T10:25:06Z 2102.5405273 2010-07-24T10:25:08Z 2095.3308105 2010-07-24T10:25:12Z 2092.4470215 2010-07-24T10:25:14Z 2092.9274902 2010-07-24T10:25:16Z 2094.8500977 2010-07-24T10:25:20Z 2091.9660645 2010-07-24T10:25:24Z 2090.043457 2010-07-24T10:25:26Z 2082.3530273 2010-07-24T10:25:32Z 2078.9882812 2010-07-24T10:25:36Z 2074.1816406 2010-07-24T10:25:40Z 2072.2590332 2010-07-24T10:25:44Z 2067.9331055 2010-07-24T10:25:49Z 2064.0878906 2010-07-24T10:25:52Z 2060.7233887 2010-07-24T10:25:55Z 2057.8393555 2010-07-24T10:25:58Z 2057.8393555 2010-07-24T10:26:00Z 2054.4746094 2010-07-24T10:26:02Z 2056.3972168 2010-07-24T10:26:05Z 2058.8005371 2010-07-24T10:26:07Z 2054.9553223 2010-07-24T10:26:11Z 2046.3037109 2010-07-24T10:26:15Z 2039.0935059 2010-07-24T10:26:21Z 2039.5742188 2010-07-24T10:26:23Z 2032.8449707 2010-07-24T10:26:26Z 2027.0771484 2010-07-24T10:26:30Z 2025.6350098 2010-07-24T10:26:31Z 2019.8671875 2010-07-24T10:26:36Z 2017.9445801 2010-07-24T10:26:38Z 2013.1381836 2010-07-24T10:26:41Z 2009.2927246 2010-07-24T10:26:45Z 2008.3312988 2010-07-24T10:26:47Z 2008.8120117 2010-07-24T10:26:51Z 2008.3312988 2010-07-24T10:26:54Z 2008.3312988 2010-07-24T10:26:55Z 2004.0056152 2010-07-24T10:27:00Z 2000.1604004 2010-07-24T10:27:05Z 1996.7956543 2010-07-24T10:27:08Z 1994.3920898 2010-07-24T10:27:11Z 1990.0664062 2010-07-24T10:27:16Z 1986.2211914 2010-07-24T10:27:20Z 1983.8178711 2010-07-24T10:27:25Z 1984.298584 2010-07-24T10:27:29Z 1986.7016602 2010-07-24T10:27:32Z 1983.3371582 2010-07-24T10:27:37Z 1975.6464844 2010-07-24T10:27:42Z 1971.3205566 2010-07-24T10:27:46Z 1959.784668 2010-07-24T10:27:50Z 1945.8457031 2010-07-24T10:27:55Z 1942.4812012 2010-07-24T10:27:58Z 1941.5197754 2010-07-24T10:28:00Z 1939.597168 2010-07-24T10:28:02Z 1937.1938477 2010-07-24T10:28:06Z 1935.2712402 2010-07-24T10:28:10Z 1934.3100586 2010-07-24T10:28:15Z 1935.7519531 2010-07-24T10:28:35Z 1936.232666 2010-07-24T10:28:47Z 1936.232666 2010-07-24T10:28:53Z 1936.232666 2010-07-24T10:28:59Z 1937.6745605 2010-07-24T10:29:07Z 1941.5197754 2010-07-24T10:29:31Z 1941.5197754 2010-07-24T10:29:36Z 1942.4812012 2010-07-24T10:29:38Z 1940.5583496 2010-07-24T10:29:42Z 1941.0390625 2010-07-24T10:29:45Z 1941.0390625 2010-07-24T10:29:47Z 1934.7907715 2010-07-24T10:29:53Z 1928.5419922 2010-07-24T10:29:58Z 1925.1772461 2010-07-24T10:30:02Z 1922.293457 2010-07-24T10:30:06Z 1920.8515625 2010-07-24T10:30:11Z 1918.9289551 2010-07-24T10:30:16Z 1918.4482422 2010-07-24T10:30:17Z 1916.0449219 2010-07-24T10:30:23Z 1914.6027832 2010-07-24T10:30:29Z 1913.6413574 2010-07-24T10:30:33Z 1911.2382812 2010-07-24T10:30:39Z 1911.7189941 2010-07-24T10:30:41Z 1911.2382812 2010-07-24T10:30:49Z 1909.7961426 2010-07-24T10:30:55Z 1911.7189941 2010-07-24T10:31:24Z 1913.1608887 2010-07-24T10:31:28Z 1913.6413574 2010-07-24T10:31:31Z 1915.0834961 2010-07-24T10:31:38Z 1914.1220703 2010-07-24T10:31:44Z 1910.7575684 2010-07-24T10:31:49Z 1906.4316406 2010-07-24T10:31:56Z 1904.9897461 2010-07-24T10:32:02Z 1913.1608887 2010-07-24T10:32:07Z 1912.6801758 2010-07-24T10:32:12Z 1930.4645996 2010-07-24T10:32:17Z 1922.7741699 2010-07-24T10:32:34Z 1900.6638184 2010-07-24T10:32:38Z 1885.7634277 2010-07-24T10:32:42Z 1878.0727539 2010-07-24T10:32:45Z 1873.7468262 2010-07-24T10:32:47Z 1870.8630371 2010-07-24T10:32:51Z 1867.9787598 2010-07-24T10:32:53Z 1866.5368652 2010-07-24T10:32:55Z 1867.0175781 2010-07-24T10:32:59Z 1860.769043 2010-07-24T10:33:04Z 1861.2497559 2010-07-24T10:33:09Z 1858.8464355 2010-07-24T10:33:12Z 1855.9624023 2010-07-24T10:33:14Z 1853.5593262 2010-07-24T10:33:19Z 1850.6750488 2010-07-24T10:33:22Z 1847.3105469 2010-07-24T10:33:25Z 1846.3493652 2010-07-24T10:33:27Z 1842.5041504 2010-07-24T10:33:31Z 1843.465332 2010-07-24T10:33:34Z 1840.1008301 2010-07-24T10:33:38Z 1832.4101562 2010-07-24T10:33:42Z 1830.0068359 2010-07-24T10:33:43Z 1822.7971191 2010-07-24T10:33:49Z 1823.7583008 2010-07-24T10:33:53Z 1822.3164062 2010-07-24T10:33:56Z 1817.0290527 2010-07-24T10:34:00Z 1816.5483398 2010-07-24T10:34:03Z 1810.7805176 2010-07-24T10:34:07Z 1808.3771973 2010-07-24T10:34:10Z 1805.973877 2010-07-24T10:34:12Z 1800.2060547 2010-07-24T10:34:16Z 1797.8027344 2010-07-24T10:34:18Z 1792.515625 2010-07-24T10:34:22Z 1792.515625 2010-07-24T10:34:24Z 1789.1508789 2010-07-24T10:34:30Z 1779.5375977 2010-07-24T10:34:35Z 1778.576416 2010-07-24T10:34:38Z 1777.6149902 2010-07-24T10:34:40Z 1771.3662109 2010-07-24T10:34:45Z 1770.4050293 2010-07-24T10:34:49Z 1768.9631348 2010-07-24T10:34:53Z 1768.9631348 2010-07-24T10:34:58Z 1767.5209961 2010-07-24T10:35:00Z 1758.8693848 2010-07-24T10:35:05Z 1762.2338867 2010-07-24T10:35:10Z 1764.637207 2010-07-24T10:35:11Z 1780.0183105 2010-07-24T10:35:17Z 1784.8249512 2010-07-24T10:35:22Z 1786.2668457 2010-07-24T10:35:28Z 1788.6704102 2010-07-24T10:35:33Z 1790.5927734 2010-07-24T10:35:39Z 1789.6315918 2010-07-24T10:35:44Z 1785.3054199 2010-07-24T10:35:48Z 1775.6923828 2010-07-24T10:35:53Z 1767.0405273 2010-07-24T10:35:57Z 1756.9467773 2010-07-24T10:36:04Z 1755.9851074 2010-07-24T10:36:05Z 1749.7368164 2010-07-24T10:36:10Z 1748.2946777 2010-07-24T10:36:11Z 1743.4882812 2010-07-24T10:36:16Z 1739.6428223 2010-07-24T10:36:21Z 1734.8364258 2010-07-24T10:36:23Z 1730.0297852 2010-07-24T10:36:29Z 1729.0683594 2010-07-24T10:36:35Z 1725.7038574 2010-07-24T10:36:39Z 1724.7426758 2010-07-24T10:36:40Z 1718.0131836 2010-07-24T10:36:44Z 1714.1679688 2010-07-24T10:36:48Z 1710.8034668 2010-07-24T10:36:52Z 1705.996582 2010-07-24T10:36:56Z 1698.7868652 2010-07-24T10:37:00Z 1691.5769043 2010-07-24T10:37:06Z 1689.173584 2010-07-24T10:37:08Z 1683.4057617 2010-07-24T10:37:13Z 1679.079834 2010-07-24T10:37:16Z 1678.5993652 2010-07-24T10:37:17Z 1675.7150879 2010-07-24T10:37:19Z 1671.869873 2010-07-24T10:37:22Z 1663.6987305 2010-07-24T10:37:27Z 1656.9694824 2010-07-24T10:37:31Z 1653.1242676 2010-07-24T10:37:38Z 1650.7209473 2010-07-24T10:37:53Z 1652.1628418 2010-07-24T10:38:06Z 1652.1628418 2010-07-24T10:38:08Z 1647.3564453 2010-07-24T10:38:15Z 1641.5883789 2010-07-24T10:38:20Z 1635.8205566 2010-07-24T10:38:24Z 1626.6879883 2010-07-24T10:38:29Z 1619.4782715 2010-07-24T10:38:34Z 1619.4782715 2010-07-24T10:38:40Z 1617.5554199 2010-07-24T10:38:46Z 1616.5942383 2010-07-24T10:39:02Z 1612.7490234 2010-07-24T10:39:13Z 1612.7490234 2010-07-24T10:39:22Z 1619.9587402 2010-07-24T10:39:49Z 1622.8427734 2010-07-24T10:39:57Z 1623.3234863 2010-07-24T10:40:01Z 1618.0361328 2010-07-24T10:40:07Z 1617.0749512 2010-07-24T10:40:08Z 1617.5554199 2010-07-24T10:40:13Z 1621.8813477 2010-07-24T10:40:18Z 1623.3234863 2010-07-24T10:40:22Z 1620.4394531 2010-07-24T10:40:27Z 1617.0749512 2010-07-24T10:40:38Z 1617.0749512 2010-07-24T10:40:40Z 1615.6330566 2010-07-24T10:40:46Z 1609.8647461 2010-07-24T10:40:52Z 1606.980957 2010-07-24T10:40:58Z 1606.5002441 2010-07-24T10:40:59Z 1601.6938477 2010-07-24T10:41:05Z 1599.2905273 2010-07-24T10:41:09Z 1598.3291016 2010-07-24T10:41:14Z 1598.3291016 2010-07-24T10:41:18Z 1600.2519531 2010-07-24T10:41:21Z 1605.0583496 2010-07-24T10:41:27Z 1603.1357422 2010-07-24T10:41:32Z 1603.6164551 2010-07-24T10:41:36Z 1607.4616699 2010-07-24T10:41:41Z 1612.2683105 2010-07-24T10:41:49Z 1611.7875977 2010-07-24T10:41:54Z 1607.9423828 2010-07-24T10:41:59Z 1604.097168 2010-07-24T10:42:05Z 1601.2131348 2010-07-24T10:42:10Z 1603.6164551 2010-07-24T10:42:13Z 1612.2683105 2010-07-24T10:42:19Z 1616.5942383 2010-07-24T10:42:24Z 1619.4782715 2010-07-24T10:42:32Z 1625.7265625 2010-07-24T10:42:40Z 1622.3620605 2010-07-24T10:42:48Z 1621.4006348 2010-07-24T10:42:50Z 1619.4782715 2010-07-24T10:42:58Z 1620.920166 2010-07-24T10:43:14Z 1622.8427734 2010-07-24T10:43:28Z 1620.920166 2010-07-24T10:43:52Z 1600.2519531 2010-07-24T10:44:07Z 1593.041748 2010-07-24T10:44:33Z 1582.947998 2010-07-24T10:44:41Z 1585.3513184 2010-07-24T10:44:47Z 1589.6772461 2010-07-24T10:44:49Z 1594.9643555 2010-07-24T10:44:53Z 1600.2519531 2010-07-24T10:45:00Z 1606.980957 2010-07-24T10:45:07Z 1609.3842773 2010-07-24T10:45:11Z 1612.7490234 2010-07-24T10:45:16Z 1616.5942383 2010-07-24T10:45:23Z 1618.9975586 2010-07-24T10:45:28Z 1620.4394531 2010-07-24T10:45:30Z 1625.7265625 2010-07-24T10:45:37Z 1627.1687012 2010-07-24T10:45:44Z 1630.5334473 2010-07-24T10:45:48Z 1628.6108398 2010-07-24T10:45:54Z 1623.8039551 2010-07-24T10:46:03Z 1628.6108398 2010-07-24T10:46:09Z 1627.6491699 2010-07-24T10:46:14Z 1629.0913086 2010-07-24T10:46:19Z 1630.5334473 2010-07-24T10:46:26Z 1632.4560547 2010-07-24T10:46:32Z 1633.4172363 2010-07-24T10:46:38Z 1643.0302734 2010-07-24T10:46:45Z 1645.4338379 2010-07-24T10:46:50Z 1652.1628418 2010-07-24T10:47:00Z 1656.9694824 2010-07-24T10:47:04Z 1657.4501953 2010-07-24T10:47:11Z 1660.3342285 2010-07-24T10:47:27Z 1656.9694824 2010-07-24T10:47:33Z 1643.9916992 2010-07-24T10:48:00Z 1642.5498047 2010-07-24T10:48:06Z 1644.953125 2010-07-24T10:48:14Z 1645.9145508 2010-07-24T10:48:22Z 1649.2790527 2010-07-24T10:48:28Z 1652.1628418 2010-07-24T10:48:36Z 1652.1628418 2010-07-24T10:48:42Z 1653.1242676 2010-07-24T10:48:44Z 1657.9309082 2010-07-24T10:48:50Z 1661.7763672 2010-07-24T10:48:55Z 1659.8532715 2010-07-24T10:49:02Z 1665.1408691 2010-07-24T10:49:07Z 1662.2568359 2010-07-24T10:49:12Z 1663.2182617 2010-07-24T10:49:19Z 1664.1794434 2010-07-24T10:49:27Z 1664.6601562 2010-07-24T10:49:32Z 1663.2182617 2010-07-24T10:49:38Z 1665.1408691 2010-07-24T10:50:41Z 1656.4887695 2010-07-24T10:51:13Z 1660.3342285 2010-07-24T10:52:17Z 1656.0080566 2010-07-24T10:52:23Z 1652.1628418 2010-07-24T10:52:30Z 1658.8920898 2010-07-24T10:52:39Z 1662.7375488 2010-07-24T10:52:45Z 1662.2568359 2010-07-24T10:52:52Z 1658.8920898 2010-07-24T10:52:58Z 1659.3728027 2010-07-24T10:53:04Z 1657.4501953 2010-07-24T10:53:09Z 1656.4887695 2010-07-24T10:53:14Z 1659.3728027 2010-07-24T10:53:18Z 1659.3728027 2010-07-24T10:53:24Z 1664.1794434 2010-07-24T10:53:29Z 1667.5439453 2010-07-24T10:53:34Z 1668.986084 2010-07-24T10:53:38Z 1670.9086914 2010-07-24T10:53:42Z 1667.5439453 2010-07-24T10:53:52Z 1668.5053711 2010-07-24T10:54:16Z 1675.7150879 2010-07-24T10:54:23Z 1680.5219727 2010-07-24T10:54:27Z 1679.079834 2010-07-24T10:54:33Z 1680.5219727 2010-07-24T10:54:39Z 1677.6379395 2010-07-24T10:54:46Z 1674.7539062 2010-07-24T10:54:51Z 1675.234375 2010-07-24T10:54:58Z 1675.234375 2010-07-24T10:55:00Z 1674.7539062 2010-07-24T10:55:03Z 1673.7924805 2010-07-24T10:55:06Z 1674.7539062 2010-07-24T10:55:13Z 1676.1960449 2010-07-24T10:55:18Z 1677.6379395 2010-07-24T10:55:21Z 1679.5605469 2010-07-24T10:55:28Z 1679.5605469 2010-07-24T10:55:33Z 1679.079834 2010-07-24T10:55:38Z 1679.079834 2010-07-24T10:55:39Z 1674.7539062 2010-07-24T10:55:45Z 1671.869873 2010-07-24T10:55:55Z 1670.9086914 2010-07-24T10:55:58Z 1671.3891602 2010-07-24T10:56:03Z 1665.1408691 2010-07-24T10:56:07Z 1653.1242676 2010-07-24T10:56:12Z 1651.2016602 2010-07-24T10:56:26Z 1651.682373 2010-07-24T10:56:33Z 1655.046875 2010-07-24T10:56:35Z 1655.5275879 2010-07-24T10:56:40Z 1651.682373 2010-07-24T10:56:46Z 1648.317627 2010-07-24T10:56:55Z 1646.3952637 2010-07-24T10:57:00Z 1631.9753418 2010-07-24T10:57:34Z 1637.2624512 2010-07-24T10:57:39Z 1647.3564453 2010-07-24T10:57:44Z 1649.2790527 2010-07-24T10:57:48Z 1643.9916992 2010-07-24T10:58:03Z 1642.5498047 2010-07-24T10:58:09Z 1643.9916992 2010-07-24T10:58:31Z 1647.8371582 2010-07-24T10:59:34Z 1648.317627 2010-07-24T10:59:40Z 1648.7983398 2010-07-24T10:59:44Z 1656.0080566 2010-07-24T11:00:02Z 1662.2568359 2010-07-24T11:00:09Z 1654.0856934 2010-07-24T11:00:25Z 1651.682373 2010-07-24T11:00:37Z 1651.2016602 2010-07-24T11:00:42Z 1705.5161133 2010-07-24T11:00:58Z 1697.3449707 2010-07-24T11:01:05Z 1669.9472656 2010-07-24T11:01:14Z 1657.9309082 2010-07-24T11:01:20Z 1655.5275879 2010-07-24T11:01:22Z 1651.2016602 2010-07-24T11:01:29Z 1646.8757324 2010-07-24T11:01:33Z 1645.9145508 2010-07-24T11:01:34Z 1643.9916992 2010-07-24T11:01:36Z 1645.9145508 2010-07-24T11:01:42Z 1647.3564453 2010-07-24T11:01:44Z 1649.7597656 2010-07-24T11:01:51Z 1656.9694824 2010-07-24T11:01:56Z 1663.6987305 2010-07-24T11:02:02Z 1667.5439453 2010-07-24T11:02:07Z 1671.3891602 2010-07-24T11:02:18Z 1659.8532715 2010-07-24T11:02:24Z 1659.3728027 2010-07-24T11:02:28Z 1661.7763672 2010-07-24T11:02:34Z 1666.5827637 2010-07-24T11:02:38Z 1675.7150879 2010-07-24T11:02:46Z 1692.0578613 2010-07-24T11:02:55Z 1697.3449707 2010-07-24T11:03:04Z 1690.6154785 2010-07-24T11:03:08Z 1689.6542969 2010-07-24T11:03:15Z 1692.5385742 2010-07-24T11:03:20Z 1681.9638672 2010-07-24T11:03:26Z 1675.234375 2010-07-24T11:03:33Z 1665.621582 2010-07-24T11:03:39Z 1659.8532715 2010-07-24T11:03:51Z 1659.8532715 2010-07-24T11:03:57Z 1657.9309082 2010-07-24T11:04:04Z 1665.1408691 2010-07-24T11:04:09Z 1676.1960449 2010-07-24T11:04:16Z 1677.6379395 2010-07-24T11:04:23Z 1681.4831543 2010-07-24T11:04:30Z 1684.3671875 2010-07-24T11:04:32Z 1683.4057617 2010-07-24T11:04:40Z 1690.1350098 2010-07-24T11:04:45Z 1687.2509766 2010-07-24T11:05:04Z 1685.809082 2010-07-24T11:05:08Z 1687.7316895 2010-07-24T11:05:13Z 1683.4057617 2010-07-24T11:05:40Z 1684.8479004 2010-07-24T11:05:45Z 1699.2675781 2010-07-24T11:05:54Z 1700.7094727 2010-07-24T11:06:00Z 1694.9416504 2010-07-24T11:06:07Z 1689.173584 2010-07-24T11:06:15Z 1689.6542969 2010-07-24T11:06:22Z 1695.4223633 2010-07-24T11:06:30Z 1703.5935059 2010-07-24T11:06:37Z 1710.3227539 2010-07-24T11:06:45Z 1717.052002 2010-07-24T11:06:54Z 1714.6486816 2010-07-24T11:07:02Z 1707.9194336 2010-07-24T11:07:09Z 1706.4772949 2010-07-24T11:07:16Z 1706.4772949 2010-07-24T11:07:23Z 1705.996582 2010-07-24T11:07:25Z 1706.4772949 2010-07-24T11:07:28Z 1707.9194336 2010-07-24T11:07:35Z 1712.7260742 2010-07-24T11:07:43Z 1717.052002 2010-07-24T11:07:51Z 1725.7038574 2010-07-24T11:08:01Z 1722.8198242 2010-07-24T11:08:05Z 1723.3005371 2010-07-24T11:08:19Z 1718.4938965 2010-07-24T11:08:28Z 1726.6652832 2010-07-24T11:09:09Z 1722.8198242 2010-07-24T11:09:36Z 1728.5878906 2010-07-24T11:09:45Z 1728.5878906 2010-07-24T11:09:51Z 1730.510498 2010-07-24T11:09:58Z 1729.0683594 2010-07-24T11:10:04Z 1733.875 2010-07-24T11:10:10Z 1741.5656738 2010-07-24T11:10:15Z 1737.239502 2010-07-24T11:10:23Z 1737.239502 2010-07-24T11:10:29Z 1735.7976074 2010-07-24T11:10:35Z 1737.239502 2010-07-24T11:10:40Z 1731.4716797 2010-07-24T11:10:47Z 1735.3168945 2010-07-24T11:10:54Z 1736.2783203 2010-07-24T11:11:03Z 1736.7587891 2010-07-24T11:11:08Z 1735.3168945 2010-07-24T11:11:14Z 1718.0131836 2010-07-24T11:11:31Z 1711.2841797 2010-07-24T11:11:49Z 1710.8034668 2010-07-24T11:12:02Z 1712.7260742 2010-07-24T11:12:15Z 1711.2841797 2010-07-24T11:12:36Z 1711.7648926 2010-07-24T11:13:32Z 1715.6101074 2010-07-24T11:14:50Z 1717.5324707 2010-07-24T11:16:36Z 1715.6101074 2010-07-24T11:19:13Z 1698.7868652 2010-07-24T11:19:24Z 1694.9416504 2010-07-24T11:19:37Z 1714.6486816 2010-07-24T11:20:03Z 1714.6486816 2010-07-24T11:20:17Z 1693.019043 2010-07-24T11:20:37Z 1681.4831543 2010-07-24T11:20:48Z 1675.7150879 2010-07-24T11:21:02Z 1708.4001465 2010-07-24T11:21:40Z 1723.7810059 2010-07-24T11:21:57Z 1728.5878906 2010-07-24T11:22:12Z 1718.9746094 2010-07-24T11:22:25Z 1727.1459961 2010-07-24T11:22:47Z 1732.4331055 2010-07-24T11:22:59Z 1744.9301758 2010-07-24T11:24:50Z 1692.5385742 2010-07-24T11:25:27Z 1693.4997559 2010-07-24T11:25:42Z 1705.0354004 2010-07-24T11:26:14Z 1690.6154785 2010-07-24T11:26:25Z 1685.809082 2010-07-24T11:26:35Z 1715.1293945 2010-07-24T11:26:47Z 1755.5046387 2010-07-24T11:27:05Z 1741.0849609 2010-07-24T11:27:22Z 1725.7038574 2010-07-24T11:28:14Z 1720.4165039 2010-07-24T11:28:27Z 1734.8364258 2010-07-24T11:28:48Z 1715.6101074 2010-07-24T11:29:25Z 1698.7868652 2010-07-24T11:29:43Z 1696.3837891 2010-07-24T11:30:22Z 1711.7648926 2010-07-24T11:30:49Z 1682.4445801 2010-07-24T11:31:32Z 1710.3227539 2010-07-24T11:31:59Z 1677.6379395 2010-07-24T11:32:24Z 1697.8256836 2010-07-24T11:32:36Z 1733.3942871 2010-07-24T11:32:48Z 1751.1787109 2010-07-24T11:33:01Z 1753.5820312 2010-07-24T11:33:13Z 1730.0297852 2010-07-24T11:34:01Z 1703.5935059 2010-07-24T11:34:16Z 1686.7702637 2010-07-24T11:34:36Z 1679.5605469 2010-07-24T11:34:47Z 1687.7316895 2010-07-24T11:34:57Z 1700.7094727 2010-07-24T11:35:10Z 1701.6708984 2010-07-24T11:35:39Z 1719.935791 2010-07-24T11:36:20Z 1747.3334961 2010-07-24T11:36:48Z 1753.5820312 2010-07-24T11:37:13Z 1721.3776855 2010-07-24T11:38:14Z 1710.3227539 2010-07-24T11:38:28Z 1719.4553223 2010-07-24T11:38:54Z 1757.4274902 2010-07-24T11:39:27Z 1757.9082031 2010-07-24T11:39:39Z 1759.3500977 2010-07-24T11:41:01Z 1758.8693848 2010-07-24T11:41:11Z 1757.9082031 2010-07-24T11:41:17Z 1751.6594238 2010-07-24T11:41:27Z 1746.8527832 2010-07-24T11:41:51Z 1744.4494629 2010-07-24T11:41:52Z 1736.7587891 2010-07-24T11:42:00Z 1741.5656738 2010-07-24T11:42:06Z 1746.8527832 2010-07-24T11:42:12Z 1749.7368164 2010-07-24T11:42:17Z 1753.5820312 2010-07-24T11:42:24Z 1751.6594238 2010-07-24T11:42:28Z 1757.4274902 2010-07-24T11:42:33Z 1752.1398926 2010-07-24T11:42:41Z 1757.4274902 2010-07-24T11:42:47Z 1753.1013184 2010-07-24T11:42:56Z 1744.9301758 2010-07-24T11:43:04Z 1751.6594238 2010-07-24T11:43:09Z 1762.2338867 2010-07-24T11:43:17Z 1750.697998 2010-07-24T11:43:24Z 1753.1013184 2010-07-24T11:43:31Z 1783.8635254 2010-07-24T11:43:57Z 1798.2832031 2010-07-24T11:44:05Z 1795.880127 2010-07-24T11:44:12Z 1778.0957031 2010-07-24T11:44:19Z 1771.8469238 2010-07-24T11:44:25Z 1780.0183105 2010-07-24T11:44:31Z 1784.3442383 2010-07-24T11:44:38Z 1786.7473145 2010-07-24T11:44:44Z 1786.7473145 2010-07-24T11:44:50Z 1781.4602051 2010-07-24T11:44:58Z 1771.3662109 2010-07-24T11:45:04Z 1767.0405273 2010-07-24T11:45:10Z 1762.2338867 2010-07-24T11:45:18Z 1757.9082031 2010-07-24T11:45:20Z 1756.4660645 2010-07-24T11:45:28Z 1764.1564941 2010-07-24T11:45:37Z 1767.0405273 2010-07-24T11:45:58Z 1771.3662109 2010-07-24T11:46:05Z 1778.576416 2010-07-24T11:46:10Z 1797.8027344 2010-07-24T11:46:17Z 1819.432373 2010-07-24T11:46:26Z 1817.9902344 2010-07-24T11:46:33Z 1807.4160156 2010-07-24T11:46:40Z 1808.3771973 2010-07-24T11:46:45Z 1802.6091309 2010-07-24T11:46:49Z 1798.2832031 2010-07-24T11:46:53Z 1794.4379883 2010-07-24T11:47:02Z 1794.4379883 2010-07-24T11:47:03Z 1798.763916 2010-07-24T11:47:07Z 1804.5319824 2010-07-24T11:47:12Z 1805.4934082 2010-07-24T11:47:13Z 1804.0515137 2010-07-24T11:47:18Z 1805.0126953 2010-07-24T11:47:24Z 1804.0515137 2010-07-24T11:47:29Z 1798.2832031 2010-07-24T11:47:35Z 1804.0515137 2010-07-24T11:47:40Z 1804.5319824 2010-07-24T11:47:45Z 1805.0126953 2010-07-24T11:47:49Z 1812.703125 2010-07-24T11:47:55Z 1811.2612305 2010-07-24T11:48:01Z 1810.7805176 2010-07-24T11:48:06Z 1812.2224121 2010-07-24T11:48:13Z 1815.1064453 2010-07-24T11:48:15Z 1804.5319824 2010-07-24T11:48:22Z 1799.2446289 2010-07-24T11:48:29Z 1801.1672363 2010-07-24T11:48:35Z 1807.4160156 2010-07-24T11:48:39Z 1817.9902344 2010-07-24T11:48:48Z 1822.7971191 2010-07-24T11:48:55Z 1830.9682617 2010-07-24T11:49:02Z 1831.9294434 2010-07-24T11:49:07Z 1830.0068359 2010-07-24T11:49:14Z 1816.5483398 2010-07-24T11:49:21Z 1810.7805176 2010-07-24T11:49:30Z 1816.5483398 2010-07-24T11:49:37Z 1817.5095215 2010-07-24T11:49:39Z 1835.7746582 2010-07-24T11:49:46Z 1824.2390137 2010-07-24T11:49:54Z 1832.4101562 2010-07-24T11:49:59Z 1847.7912598 2010-07-24T11:50:05Z 1861.2497559 2010-07-24T11:50:12Z 1858.3657227 2010-07-24T11:50:15Z 1852.5979004 2010-07-24T11:50:21Z 1851.1557617 2010-07-24T11:50:29Z 1853.0786133 2010-07-24T11:50:33Z 1851.1557617 2010-07-24T11:50:40Z 1853.5593262 2010-07-24T11:50:46Z 1855.4819336 2010-07-24T11:50:56Z 1860.769043 2010-07-24T11:51:07Z 1872.3049316 2010-07-24T11:51:13Z 1928.5419922 2010-07-24T11:51:26Z 1932.8679199 2010-07-24T11:51:32Z 1922.7741699 2010-07-24T11:51:41Z 1910.2768555 2010-07-24T11:51:49Z 1901.1445312 2010-07-24T11:51:54Z 1892.4926758 2010-07-24T11:51:58Z 1871.8242188 2010-07-24T11:52:09Z 1867.0175781 2010-07-24T11:52:16Z 1856.9238281 2010-07-24T11:52:23Z 1855.4819336 2010-07-24T11:52:28Z 1850.1945801 2010-07-24T11:52:34Z 1859.8076172 2010-07-24T11:52:42Z 1857.404541 2010-07-24T11:52:49Z 1884.3215332 2010-07-24T11:53:02Z 1892.4926758 2010-07-24T11:53:07Z 1897.2990723 2010-07-24T11:53:13Z 1873.2663574 2010-07-24T11:53:22Z 1884.8022461 2010-07-24T11:53:31Z 1875.1887207 2010-07-24T11:53:37Z 1869.9016113 2010-07-24T11:53:43Z 1861.7304688 2010-07-24T11:53:49Z 1859.3271484 2010-07-24T11:53:50Z 1852.5979004 2010-07-24T11:53:55Z 1846.829834 2010-07-24T11:54:02Z 1854.0400391 2010-07-24T11:54:09Z 1856.4431152 2010-07-24T11:54:15Z 1855.9624023 2010-07-24T11:54:19Z 1852.1171875 2010-07-24T11:54:27Z 1864.6142578 2010-07-24T11:54:35Z 1874.2275391 2010-07-24T11:54:39Z 1880.4760742 2010-07-24T11:54:44Z 1880.9567871 2010-07-24T11:54:53Z 1879.5146484 2010-07-24T11:55:00Z 1877.592041 2010-07-24T11:55:01Z 1877.592041 2010-07-24T11:55:11Z 1868.9404297 2010-07-24T11:55:18Z 1867.9787598 2010-07-24T11:55:24Z 1869.9016113 2010-07-24T11:55:29Z 1875.6694336 2010-07-24T11:55:37Z 1875.6694336 2010-07-24T11:55:47Z 1877.1115723 2010-07-24T11:55:56Z 1878.0727539 2010-07-24T11:56:02Z 1877.1115723 2010-07-24T11:56:08Z 1885.7634277 2010-07-24T11:56:13Z 1890.0893555 2010-07-24T11:56:19Z 1882.8791504 2010-07-24T11:56:28Z 1882.8791504 2010-07-24T11:56:33Z 1884.3215332 2010-07-24T11:56:41Z 1890.0893555 2010-07-24T11:56:47Z 1888.166748 2010-07-24T11:56:56Z 1884.8022461 2010-07-24T11:57:08Z 1888.6474609 2010-07-24T11:57:13Z 1918.4482422 2010-07-24T11:57:37Z 1923.2548828 2010-07-24T11:57:43Z 1910.7575684 2010-07-24T11:57:59Z 1907.8737793 2010-07-24T11:58:03Z 1910.2768555 2010-07-24T11:58:08Z 1910.7575684 2010-07-24T11:58:14Z 1911.7189941 2010-07-24T11:58:19Z 1910.2768555 2010-07-24T11:58:23Z 1911.7189941 2010-07-24T11:58:30Z 1926.1386719 2010-07-24T11:58:49Z 1923.7353516 2010-07-24T11:58:53Z 1927.1000977 2010-07-24T11:58:59Z 1926.1386719 2010-07-24T11:59:05Z 1924.6967773 2010-07-24T11:59:11Z 1924.2160645 2010-07-24T11:59:20Z 1923.2548828 2010-07-24T11:59:25Z 1922.293457 2010-07-24T11:59:34Z 1920.8515625 2010-07-24T11:59:42Z 1919.409668 2010-07-24T11:59:44Z 1922.7741699 2010-07-24T11:59:51Z 1918.4482422 2010-07-24T11:59:57Z 1925.657959 2010-07-24T12:00:05Z 1926.1386719 2010-07-24T12:00:09Z 1926.6193848 2010-07-24T12:00:13Z 1926.1386719 2010-07-24T12:00:14Z 1921.3320312 2010-07-24T12:00:21Z 1920.8515625 2010-07-24T12:00:30Z 1926.6193848 2010-07-24T12:00:35Z 1929.9838867 2010-07-24T12:00:37Z 1935.2712402 2010-07-24T12:00:43Z 1934.3100586 2010-07-24T12:01:03Z 1935.2712402 2010-07-24T12:01:06Z 1939.1164551 2010-07-24T12:01:13Z 1934.7907715 2010-07-24T12:01:18Z 1944.8842773 2010-07-24T12:01:25Z 1944.4035645 2010-07-24T12:01:30Z 1940.0778809 2010-07-24T12:01:37Z 1941.0390625 2010-07-24T12:01:43Z 1940.0778809 2010-07-24T12:01:52Z 1931.4257812 2010-07-24T12:02:08Z 1932.3874512 2010-07-24T12:02:09Z 1938.6359863 2010-07-24T12:02:14Z 1947.7683105 2010-07-24T12:02:22Z 1949.2104492 2010-07-24T12:02:26Z 1949.2104492 2010-07-24T12:02:30Z 1952.5749512 2010-07-24T12:02:36Z 1954.0170898 2010-07-24T12:02:37Z 1956.420166 2010-07-24T12:02:43Z 1965.0722656 2010-07-24T12:02:54Z 1957.3815918 2010-07-24T12:03:05Z 1960.7460938 2010-07-24T12:03:12Z 1961.7075195 2010-07-24T12:03:18Z 1920.8515625 2010-07-24T12:03:45Z 1944.8842773 2010-07-24T12:04:01Z 1953.536377 2010-07-24T12:05:27Z 1954.9782715 2010-07-24T12:05:33Z 1955.9394531 2010-07-24T12:05:38Z 1954.4975586 2010-07-24T12:05:44Z 1955.4589844 2010-07-24T12:05:49Z 1954.0170898 2010-07-24T12:05:57Z 1958.8234863 2010-07-24T12:06:03Z 1962.6687012 2010-07-24T12:06:07Z 1961.2268066 2010-07-24T12:06:21Z 1961.2268066 2010-07-24T12:06:27Z 1961.2268066 2010-07-24T12:06:34Z 1969.3981934 2010-07-24T12:06:44Z 1968.9174805 2010-07-24T12:06:49Z 1973.2434082 2010-07-24T12:06:56Z 1974.2045898 2010-07-24T12:07:01Z 1969.8786621 2010-07-24T12:07:09Z 1967.9560547 2010-07-24T12:07:18Z 1972.2819824 2010-07-24T12:07:25Z 1968.9174805 2010-07-24T12:07:33Z 1960.2653809 2010-07-24T12:07:41Z 1955.9394531 2010-07-24T12:07:47Z 1955.9394531 2010-07-24T12:07:55Z 1956.9008789 2010-07-24T12:08:02Z 1966.5141602 2010-07-24T12:08:08Z 1969.3981934 2010-07-24T12:08:12Z 1971.8012695 2010-07-24T12:08:18Z 1977.5690918 2010-07-24T12:08:27Z 1980.4533691 2010-07-24T12:08:40Z 1971.3205566 2010-07-24T12:08:46Z 1973.2434082 2010-07-24T12:08:52Z 1972.7626953 2010-07-24T12:08:56Z 1970.359375 2010-07-24T12:09:02Z 1970.359375 2010-07-24T12:09:07Z 1971.3205566 2010-07-24T12:09:14Z 1975.1657715 2010-07-24T12:09:20Z 1980.4533691 2010-07-24T12:09:26Z 1982.3759766 2010-07-24T12:09:28Z 1983.3371582 2010-07-24T12:09:30Z 1983.8178711 2010-07-24T12:09:37Z 1995.8342285 2010-07-24T12:10:03Z 1991.5083008 2010-07-24T12:10:08Z 1992.4697266 2010-07-24T12:10:16Z 1998.2375488 2010-07-24T12:10:27Z 1986.7016602 2010-07-24T12:10:43Z 1985.2597656 2010-07-24T12:11:14Z 1988.1437988 2010-07-24T12:11:24Z 1993.4309082 2010-07-24T12:12:00Z 1973.2434082 2010-07-24T12:12:44Z 1978.0498047 2010-07-24T12:12:51Z 1981.8952637 2010-07-24T12:12:57Z 1984.7792969 2010-07-24T12:13:04Z 1987.6630859 2010-07-24T12:13:12Z 1991.5083008 2010-07-24T12:13:17Z 1991.9890137 2010-07-24T12:13:22Z 1991.9890137 2010-07-24T12:13:29Z 1992.4697266 2010-07-24T12:13:35Z 1992.9501953 2010-07-24T12:13:41Z 1993.4309082 2010-07-24T12:13:47Z 1993.4309082 2010-07-24T12:13:53Z 1999.1989746 2010-07-24T12:14:00Z 2004.486084 2010-07-24T12:14:04Z 2002.5634766 2010-07-24T12:14:11Z 2006.4086914 2010-07-24T12:14:15Z 2010.2539062 2010-07-24T12:14:20Z 2012.1767578 2010-07-24T12:14:26Z 2011.215332 2010-07-24T12:14:31Z 2007.8508301 2010-07-24T12:14:37Z 2008.8120117 2010-07-24T12:14:39Z 2012.6574707 2010-07-24T12:14:47Z 2011.6960449 2010-07-24T12:14:54Z 2006.8894043 2010-07-24T12:15:00Z 2006.8894043 2010-07-24T12:15:05Z 2007.8508301 2010-07-24T12:15:12Z 2012.1767578 2010-07-24T12:15:18Z 2016.5026855 2010-07-24T12:15:24Z 2014.5800781 2010-07-24T12:15:29Z 2013.6186523 2010-07-24T12:15:35Z 2015.5415039 2010-07-24T12:15:41Z 2016.9833984 2010-07-24T12:15:48Z 2017.4638672 2010-07-24T12:15:54Z 2019.8671875 2010-07-24T12:16:00Z 2016.9833984 2010-07-24T12:16:07Z 2021.7897949 2010-07-24T12:16:14Z 2025.1542969 2010-07-24T12:16:20Z 2028.9997559 2010-07-24T12:16:26Z 2029.9611816 2010-07-24T12:16:33Z 2035.7290039 2010-07-24T12:16:41Z 2034.7678223 2010-07-24T12:16:45Z 2034.7678223 2010-07-24T12:16:49Z 2036.2097168 2010-07-24T12:16:53Z 2032.8449707 2010-07-24T12:17:02Z 2032.8449707 2010-07-24T12:17:05Z 2030.4418945 2010-07-24T12:17:13Z 2027.5576172 2010-07-24T12:17:19Z 2031.8837891 2010-07-24T12:17:25Z 2034.7678223 2010-07-24T12:17:31Z 2034.7678223 2010-07-24T12:17:38Z 2035.7290039 2010-07-24T12:17:44Z 2036.2097168 2010-07-24T12:17:50Z 2041.4968262 2010-07-24T12:17:58Z 2042.9387207 2010-07-24T12:18:05Z 2044.3808594 2010-07-24T12:18:11Z 2046.3037109 2010-07-24T12:18:18Z 2045.3422852 2010-07-24T12:18:21Z 2045.822998 2010-07-24T12:18:29Z 2047.2648926 2010-07-24T12:18:35Z 2048.2260742 2010-07-24T12:18:44Z 2053.5134277 2010-07-24T12:18:51Z 2047.2648926 2010-07-24T12:18:59Z 2044.3808594 2010-07-24T12:19:07Z 2047.2648926 2010-07-24T12:19:14Z 2049.1875 2010-07-24T12:19:22Z 2047.2648926 2010-07-24T12:19:26Z 2044.3808594 2010-07-24T12:19:33Z 2043.9001465 2010-07-24T12:19:39Z 2043.9001465 2010-07-24T12:19:43Z 2043.4194336 2010-07-24T12:19:47Z 2045.3422852 2010-07-24T12:19:53Z 2051.1101074 2010-07-24T12:20:00Z 2055.4360352 2010-07-24T12:20:05Z 2058.8005371 2010-07-24T12:20:10Z 2059.7617188 2010-07-24T12:20:15Z 2061.6848145 2010-07-24T12:20:19Z 2061.6848145 2010-07-24T12:20:27Z 2061.2041016 2010-07-24T12:20:32Z 2062.1652832 2010-07-24T12:20:40Z 2055.9165039 2010-07-24T12:20:48Z 2059.28125 2010-07-24T12:20:55Z 2062.1652832 2010-07-24T12:21:00Z 2066.010498 2010-07-24T12:21:06Z 2070.3364258 2010-07-24T12:21:13Z 2074.1816406 2010-07-24T12:21:25Z 2074.6623535 2010-07-24T12:21:33Z 2073.7009277 2010-07-24T12:21:40Z 2073.220459 2010-07-24T12:21:48Z 2073.220459 2010-07-24T12:21:56Z 2075.1428223 2010-07-24T12:22:04Z 2077.065918 2010-07-24T12:22:12Z 2079.949707 2010-07-24T12:22:18Z 2080.9111328 2010-07-24T12:22:25Z 2080.9111328 2010-07-24T12:22:31Z 2080.4304199 2010-07-24T12:22:36Z 2081.3916016 2010-07-24T12:22:42Z 2085.2368164 2010-07-24T12:22:57Z 2086.1982422 2010-07-24T12:23:03Z 2088.1208496 2010-07-24T12:23:09Z 2091.0046387 2010-07-24T12:23:13Z 2093.888916 2010-07-24T12:23:17Z 2101.5793457 2010-07-24T12:23:28Z 2104.4631348 2010-07-24T12:23:34Z 2105.9050293 2010-07-24T12:23:38Z 2103.5019531 2010-07-24T12:23:44Z 2097.7341309 2010-07-24T12:23:49Z 2095.3308105 2010-07-24T12:23:56Z 2096.7727051 2010-07-24T12:24:05Z 2095.8115234 2010-07-24T12:24:11Z 2093.888916 2010-07-24T12:24:15Z 2093.888916 2010-07-24T12:24:22Z 2094.3693848 2010-07-24T12:24:29Z 2097.253418 2010-07-24T12:24:36Z 2100.1374512 2010-07-24T12:24:54Z 2103.0212402 2010-07-24T12:25:02Z 2108.7893066 2010-07-24T12:25:10Z 2106.3857422 2010-07-24T12:25:15Z 2109.7504883 2010-07-24T12:25:22Z 2112.6345215 2010-07-24T12:25:30Z 2116.9604492 2010-07-24T12:25:37Z 2114.5571289 2010-07-24T12:25:45Z 2115.5185547 2010-07-24T12:25:49Z 2117.9216309 2010-07-24T12:25:55Z 2117.440918 2010-07-24T12:26:01Z 2116.4797363 2010-07-24T12:26:04Z 2121.7668457 2010-07-24T12:26:14Z 2116.4797363 2010-07-24T12:26:21Z 2112.6345215 2010-07-24T12:26:28Z 2115.0378418 2010-07-24T12:26:34Z 2115.0378418 2010-07-24T12:26:39Z 2117.440918 2010-07-24T12:26:46Z 2120.8056641 2010-07-24T12:26:55Z 2122.2475586 2010-07-24T12:27:03Z 2122.2475586 2010-07-24T12:27:07Z 2122.2475586 2010-07-24T12:27:14Z 2126.5737305 2010-07-24T12:27:20Z 2127.5349121 2010-07-24T12:27:24Z 2130.4189453 2010-07-24T12:27:31Z 2133.3027344 2010-07-24T12:28:01Z 2131.8608398 2010-07-24T12:28:06Z 2128.4963379 2010-07-24T12:28:10Z 2130.4189453 2010-07-24T12:28:17Z 2128.015625 2010-07-24T12:28:24Z 2127.5349121 2010-07-24T12:28:30Z 2126.5737305 2010-07-24T12:28:36Z 2125.6123047 2010-07-24T12:28:42Z 2127.5349121 2010-07-24T12:28:50Z 2130.4189453 2010-07-24T12:28:58Z 2134.2641602 2010-07-24T12:29:02Z 2137.1479492 2010-07-24T12:29:07Z 2138.109375 2010-07-24T12:29:14Z 2137.1479492 2010-07-24T12:29:22Z 2136.1867676 2010-07-24T12:29:29Z 2142.4355469 2010-07-24T12:29:37Z 2147.7226562 2010-07-24T12:29:43Z 2154.4516602 2010-07-24T12:29:50Z 2172.717041 2010-07-24T12:30:14Z 2172.2363281 2010-07-24T12:30:18Z 2171.7553711 2010-07-24T12:30:24Z 2170.3134766 2010-07-24T12:30:28Z 2162.6230469 2010-07-24T12:30:37Z 2157.3359375 2010-07-24T12:30:45Z 2158.777832 2010-07-24T12:30:50Z 2160.7004395 2010-07-24T12:30:58Z 2161.1811523 2010-07-24T12:31:05Z 2159.7390137 2010-07-24T12:31:13Z 2159.2585449 2010-07-24T12:31:17Z 2160.2197266 2010-07-24T12:31:20Z 2162.142334 2010-07-24T12:31:25Z 2162.6230469 2010-07-24T12:31:33Z 2165.0263672 2010-07-24T12:31:55Z 2162.6230469 2010-07-24T12:32:01Z 2164.0649414 2010-07-24T12:32:09Z 2163.1037598 2010-07-24T12:32:15Z 2164.5456543 2010-07-24T12:32:21Z 2163.5842285 2010-07-24T12:32:27Z 2164.0649414 2010-07-24T12:32:32Z 2165.0263672 2010-07-24T12:32:38Z 2164.5456543 2010-07-24T12:32:44Z 2171.2746582 2010-07-24T12:32:57Z 2174.1589355 2010-07-24T12:33:02Z 2179.9267578 2010-07-24T12:33:10Z 2182.3300781 2010-07-24T12:33:15Z 2182.3300781 2010-07-24T12:33:16Z 2177.0429688 2010-07-24T12:33:25Z 2176.081543 2010-07-24T12:33:30Z 2178.4848633 2010-07-24T12:33:35Z 2179.9267578 2010-07-24T12:33:38Z 2182.8105469 2010-07-24T12:33:43Z 2186.175293 2010-07-24T12:33:47Z 2188.0981445 2010-07-24T12:33:52Z 2192.904541 2010-07-24T12:33:59Z 2190.9819336 2010-07-24T12:34:04Z 2188.5788574 2010-07-24T12:34:10Z 2192.4240723 2010-07-24T12:34:17Z 2194.8271484 2010-07-24T12:34:25Z 2196.2692871 2010-07-24T12:34:33Z 2196.7497559 2010-07-24T12:34:40Z 2197.7111816 2010-07-24T12:34:44Z 2197.2304688 2010-07-24T12:34:48Z 2196.2692871 2010-07-24T12:34:56Z 2196.7497559 2010-07-24T12:35:00Z 2199.6337891 2010-07-24T12:35:08Z 2202.0368652 2010-07-24T12:35:15Z 2203.9597168 2010-07-24T12:35:20Z 2203.9597168 2010-07-24T12:35:23Z 2209.2470703 2010-07-24T12:35:30Z 2209.2470703 2010-07-24T12:35:36Z 2211.6503906 2010-07-24T12:35:41Z 2213.0922852 2010-07-24T12:35:47Z 2213.5727539 2010-07-24T12:35:55Z 2212.1308594 2010-07-24T12:36:00Z 2213.5727539 2010-07-24T12:36:05Z 2213.5727539 2010-07-24T12:36:07Z 2211.1696777 2010-07-24T12:36:15Z 2210.6889648 2010-07-24T12:36:16Z 2210.208252 2010-07-24T12:36:25Z 2213.0922852 2010-07-24T12:36:30Z 2213.5727539 2010-07-24T12:36:35Z 2216.4567871 2010-07-24T12:36:39Z 2217.8986816 2010-07-24T12:36:43Z 2221.2634277 2010-07-24T12:36:47Z 2223.1862793 2010-07-24T12:36:51Z 2221.7441406 2010-07-24T12:36:55Z 2220.782959 2010-07-24T12:36:59Z 2220.782959 2010-07-24T12:37:07Z 2221.7441406 2010-07-24T12:37:12Z 2221.7441406 2010-07-24T12:37:18Z 2218.8601074 2010-07-24T12:37:24Z 2218.8601074 2010-07-24T12:37:28Z 2217.4179688 2010-07-24T12:37:35Z 2216.9375 2010-07-24T12:37:41Z 2221.7441406 2010-07-24T12:37:48Z 2224.6281738 2010-07-24T12:37:52Z 2228.9538574 2010-07-24T12:37:57Z 2231.3571777 2010-07-24T12:38:03Z 2244.3349609 2010-07-24T12:38:11Z 2248.1801758 2010-07-24T12:38:14Z 2253.9484863 2010-07-24T12:38:21Z 2259.7160645 2010-07-24T12:38:28Z 2259.2355957 2010-07-24T12:38:35Z 2259.7160645 2010-07-24T12:38:41Z 2256.8322754 2010-07-24T12:38:46Z 2249.6223145 2010-07-24T12:38:52Z 2242.8930664 2010-07-24T12:38:57Z 2235.2023926 2010-07-24T12:39:03Z 2230.876709 2010-07-24T12:39:08Z 2228.4733887 2010-07-24T12:39:13Z 2227.9926758 2010-07-24T12:39:18Z 2229.9152832 2010-07-24T12:39:23Z 2229.9152832 2010-07-24T12:39:29Z 2234.2412109 2010-07-24T12:39:34Z 2240.4897461 2010-07-24T12:39:38Z 2245.7770996 2010-07-24T12:39:43Z 2249.6223145 2010-07-24T12:39:49Z 2256.8322754 2010-07-24T12:39:55Z 2271.732666 2010-07-24T12:40:00Z 2265.4841309 2010-07-24T12:40:04Z 2242.8930664 2010-07-24T12:40:08Z 2240.970459 2010-07-24T12:40:13Z 2242.4125977 2010-07-24T12:40:17Z 2267.4064941 2010-07-24T12:40:35Z 2265.9645996 2010-07-24T12:40:40Z 2265.4841309 2010-07-24T12:40:44Z 2265.4841309 2010-07-24T12:40:48Z 2254.909668 2010-07-24T12:40:53Z 2250.1030273 2010-07-24T12:40:58Z 2244.3349609 2010-07-24T12:41:03Z 2252.5063477 2010-07-24T12:41:09Z 2258.7548828 2010-07-24T12:41:15Z 2260.6774902 2010-07-24T12:41:19Z 2256.3515625 2010-07-24T12:41:21Z 2242.4125977 2010-07-24T12:41:29Z 2233.760498 2010-07-24T12:41:34Z 2229.9152832 2010-07-24T12:41:38Z 2227.9926758 2010-07-24T12:41:44Z 2225.1086426 2010-07-24T12:41:48Z 2223.1862793 2010-07-24T12:41:50Z 2218.3793945 2010-07-24T12:41:54Z 2214.5341797 2010-07-24T12:41:58Z 2208.2856445 2010-07-24T12:42:04Z 2202.998291 2010-07-24T12:42:14Z 2204.4404297 2010-07-24T12:42:31Z 2215.0148926 2010-07-24T12:42:45Z 2236.1640625 2010-07-24T12:43:36Z 2238.0866699 2010-07-24T12:43:48Z 2237.605957 2010-07-24T12:44:03Z 2236.1640625 2010-07-24T12:44:22Z 2229.4345703 2010-07-24T12:44:38Z 2226.0700684 2010-07-24T12:45:23Z 2220.3022461 2010-07-24T12:57:21Z 2213.0922852 2010-07-24T13:00:13Z 2215.4956055 2010-07-24T13:00:36Z 2217.8986816 2010-07-24T13:01:09Z 2217.4179688 2010-07-24T13:01:21Z 2220.782959 2010-07-24T13:01:26Z 2223.1862793 2010-07-24T13:01:31Z 2224.1474609 2010-07-24T13:01:32Z 2225.5893555 2010-07-24T13:01:38Z 2225.1086426 2010-07-24T13:01:39Z 2229.9152832 2010-07-24T13:01:46Z 2235.6831055 2010-07-24T13:01:51Z 2238.0866699 2010-07-24T13:01:55Z 2248.1801758 2010-07-24T13:02:01Z 2252.9870605 2010-07-24T13:02:05Z 2252.9870605 2010-07-24T13:02:07Z 2251.5449219 2010-07-24T13:02:13Z 2245.7770996 2010-07-24T13:02:25Z 2241.4511719 2010-07-24T13:02:29Z 2242.4125977 2010-07-24T13:02:30Z 2242.8930664 2010-07-24T13:02:36Z 2238.5673828 2010-07-24T13:02:42Z 2238.5673828 2010-07-24T13:02:44Z 2238.5673828 2010-07-24T13:02:46Z 2238.5673828 2010-07-24T13:02:50Z 2240.0092773 2010-07-24T13:02:54Z 2237.605957 2010-07-24T13:02:59Z 2240.4897461 2010-07-24T13:03:01Z 2243.3737793 2010-07-24T13:03:06Z 2243.3737793 2010-07-24T13:03:08Z 2241.9318848 2010-07-24T13:03:13Z 2218.3793945 2010-07-24T13:03:26Z 2209.2470703 2010-07-24T13:03:35Z 2240.4897461 2010-07-24T13:03:51Z 2239.0478516 2010-07-24T13:03:59Z 2230.876709 2010-07-24T13:04:06Z 2232.3186035 2010-07-24T13:04:07Z 2229.4345703 2010-07-24T13:04:12Z 2227.9926758 2010-07-24T13:04:15Z 2229.4345703 2010-07-24T13:04:21Z 2232.7990723 2010-07-24T13:04:27Z 2235.6831055 2010-07-24T13:04:31Z 2237.1252441 2010-07-24T13:04:38Z 2240.970459 2010-07-24T13:04:43Z 2239.0478516 2010-07-24T13:04:48Z 2231.8378906 2010-07-24T13:04:53Z 2225.5893555 2010-07-24T13:04:58Z 2225.1086426 2010-07-24T13:05:02Z 2221.7441406 2010-07-24T13:05:04Z 2220.3022461 2010-07-24T13:05:09Z 2218.8601074 2010-07-24T13:05:13Z 2211.1696777 2010-07-24T13:05:18Z 2203.9597168 2010-07-24T13:05:23Z 2198.6723633 2010-07-24T13:05:27Z 2190.9819336 2010-07-24T13:05:33Z 2188.0981445 2010-07-24T13:05:38Z 2188.0981445 2010-07-24T13:05:40Z 2186.6557617 2010-07-24T13:05:44Z 2186.175293 2010-07-24T13:05:45Z 2185.6945801 2010-07-24T13:05:49Z 2179.9267578 2010-07-24T13:05:54Z 2178.4848633 2010-07-24T13:05:57Z 2177.0429688 2010-07-24T13:06:01Z 2177.0429688 2010-07-24T13:06:04Z 2174.1589355 2010-07-24T13:06:10Z 2168.3908691 2010-07-24T13:06:15Z 2159.2585449 2010-07-24T13:06:19Z 2157.8166504 2010-07-24T13:06:20Z 2146.7612305 2010-07-24T13:06:25Z 2140.5126953 2010-07-24T13:06:29Z 2138.109375 2010-07-24T13:06:33Z 2138.109375 2010-07-24T13:06:38Z 2135.7060547 2010-07-24T13:06:42Z 2134.744873 2010-07-24T13:06:46Z 2140.9934082 2010-07-24T13:06:50Z 2142.9160156 2010-07-24T13:06:51Z 2146.2807617 2010-07-24T13:06:54Z 2148.203125 2010-07-24T13:06:59Z 2148.6838379 2010-07-24T13:07:00Z 2147.7226562 2010-07-24T13:07:03Z 2140.0322266 2010-07-24T13:07:08Z 2130.4189453 2010-07-24T13:07:13Z 2128.015625 2010-07-24T13:07:14Z 2119.8442383 2010-07-24T13:07:18Z 2113.5957031 2010-07-24T13:07:20Z 2108.3085938 2010-07-24T13:07:22Z 2103.982666 2010-07-24T13:07:25Z 2099.1760254 2010-07-24T13:07:28Z 2097.253418 2010-07-24T13:07:29Z 2091.9660645 2010-07-24T13:07:34Z 2089.0820312 2010-07-24T13:07:38Z 2084.7563477 2010-07-24T13:07:42Z 2083.7949219 2010-07-24T13:07:45Z 2081.8723145 2010-07-24T13:07:50Z 2081.3916016 2010-07-24T13:07:51Z 2078.0270996 2010-07-24T13:07:56Z 2075.1428223 2010-07-24T13:08:01Z 2072.7397461 2010-07-24T13:08:05Z 2062.1652832 2010-07-24T13:08:10Z 2058.3198242 2010-07-24T13:08:14Z 2051.5908203 2010-07-24T13:08:17Z 2047.7456055 2010-07-24T13:08:19Z 2046.3037109 2010-07-24T13:08:22Z 2046.3037109 2010-07-24T13:08:25Z 2041.4968262 2010-07-24T13:08:29Z 2037.6516113 2010-07-24T13:08:32Z 2035.7290039 2010-07-24T13:08:37Z 2035.248291 2010-07-24T13:08:40Z 2033.3256836 2010-07-24T13:08:43Z 2029.9611816 2010-07-24T13:08:46Z 2028.5192871 2010-07-24T13:08:50Z 2026.5964355 2010-07-24T13:08:53Z 2020.8286133 2010-07-24T13:08:56Z 2019.3867188 2010-07-24T13:08:58Z 2008.3312988 2010-07-24T13:09:02Z 2002.0827637 2010-07-24T13:09:06Z 2000.6408691 2010-07-24T13:09:07Z 2000.6408691 2010-07-24T13:09:10Z 1997.7570801 2010-07-24T13:09:12Z 1999.1989746 2010-07-24T13:09:16Z 2000.1604004 2010-07-24T13:09:19Z 1993.4309082 2010-07-24T13:09:23Z 1989.1049805 2010-07-24T13:09:27Z 1980.934082 2010-07-24T13:09:32Z 1979.0109863 2010-07-24T13:09:35Z 1976.1271973 2010-07-24T13:09:40Z 1979.4916992 2010-07-24T13:09:43Z 1976.6079102 2010-07-24T13:09:48Z 1975.6464844 2010-07-24T13:09:50Z 1974.2045898 2010-07-24T13:09:56Z 1972.2819824 2010-07-24T13:09:57Z 1964.5915527 2010-07-24T13:10:01Z 1961.7075195 2010-07-24T13:10:02Z 1954.0170898 2010-07-24T13:10:08Z 1950.171875 2010-07-24T13:10:11Z 1950.6523438 2010-07-24T13:10:12Z 1945.8457031 2010-07-24T13:10:16Z 1934.7907715 2010-07-24T13:10:21Z 1929.9838867 2010-07-24T13:10:23Z 1928.5419922 2010-07-24T13:10:25Z 1922.293457 2010-07-24T13:10:30Z 1918.9289551 2010-07-24T13:10:33Z 1911.7189941 2010-07-24T13:10:38Z 1910.2768555 2010-07-24T13:10:40Z 1908.8349609 2010-07-24T13:10:44Z 1909.3156738 2010-07-24T13:10:54Z 1918.4482422 2010-07-24T13:11:53Z 1922.293457 2010-07-24T13:12:01Z 1922.293457 2010-07-24T13:12:07Z 1918.9289551 2010-07-24T13:12:25Z 1922.293457 2010-07-24T13:12:33Z 1925.1772461 2010-07-24T13:12:43Z 1925.657959 2010-07-24T13:12:55Z 1926.6193848 2010-07-24T13:13:03Z 1929.9838867 2010-07-24T13:13:38Z 1926.6193848 2010-07-24T13:13:42Z 1918.9289551 2010-07-24T13:13:47Z 1910.2768555 2010-07-24T13:13:52Z 1909.3156738 2010-07-24T13:13:53Z 1902.1057129 2010-07-24T13:13:57Z 1897.7797852 2010-07-24T13:13:59Z 1895.3764648 2010-07-24T13:14:01Z 1892.4926758 2010-07-24T13:14:06Z 1884.3215332 2010-07-24T13:14:11Z 1883.3598633 2010-07-24T13:14:13Z 1875.6694336 2010-07-24T13:14:17Z 1870.8630371 2010-07-24T13:14:21Z 1866.5368652 2010-07-24T13:14:24Z 1863.652832 2010-07-24T13:14:27Z 1859.3271484 2010-07-24T13:14:30Z 1859.3271484 2010-07-24T13:14:35Z 1864.6142578 2010-07-24T13:14:42Z 1864.6142578 2010-07-24T13:14:47Z 1865.0949707 2010-07-24T13:14:52Z 1861.2497559 2010-07-24T13:14:56Z 1858.8464355 2010-07-24T13:14:58Z 1853.5593262 2010-07-24T13:15:03Z 1845.3879395 2010-07-24T13:15:07Z 1839.6201172 2010-07-24T13:15:10Z 1835.7746582 2010-07-24T13:15:13Z 1832.890625 2010-07-24T13:15:15Z 1832.4101562 2010-07-24T13:15:19Z 1830.4875488 2010-07-24T13:15:22Z 1827.1230469 2010-07-24T13:15:25Z 1827.6035156 2010-07-24T13:15:28Z 1826.1616211 2010-07-24T13:15:30Z 1828.0842285 2010-07-24T13:15:33Z 1823.7583008 2010-07-24T13:15:38Z 1820.8745117 2010-07-24T13:15:40Z 1815.1064453 2010-07-24T13:15:44Z 1809.8190918 2010-07-24T13:15:49Z 1804.5319824 2010-07-24T13:15:52Z 1802.128418 2010-07-24T13:15:56Z 1801.1672363 2010-07-24T13:15:59Z 1792.9960938 2010-07-24T13:16:05Z 1788.6704102 2010-07-24T13:16:09Z 1787.2280273 2010-07-24T13:16:10Z 1783.8635254 2010-07-24T13:16:14Z 1784.3442383 2010-07-24T13:16:15Z 1778.576416 2010-07-24T13:16:20Z 1778.0957031 2010-07-24T13:16:22Z 1775.6923828 2010-07-24T13:16:26Z 1774.2504883 2010-07-24T13:16:30Z 1773.7697754 2010-07-24T13:16:38Z 1779.0568848 2010-07-24T13:16:52Z 1776.6538086 2010-07-24T13:16:54Z 1776.6538086 2010-07-24T13:16:59Z 1774.7312012 2010-07-24T13:17:03Z 1771.8469238 2010-07-24T13:17:08Z 1770.4050293 2010-07-24T13:17:11Z 1764.1564941 2010-07-24T13:17:15Z 1758.3886719 2010-07-24T13:17:19Z 1754.5432129 2010-07-24T13:17:22Z 1748.7753906 2010-07-24T13:17:26Z 1746.8527832 2010-07-24T13:17:29Z 1743.0075684 2010-07-24T13:17:32Z 1735.7976074 2010-07-24T13:17:39Z 1730.510498 2010-07-24T13:17:43Z 1724.2619629 2010-07-24T13:17:47Z 1719.935791 2010-07-24T13:17:50Z 1715.6101074 2010-07-24T13:17:54Z 1715.1293945 2010-07-24T13:17:57Z 1714.6486816 2010-07-24T13:17:59Z 1710.3227539 2010-07-24T13:18:02Z 1707.4387207 2010-07-24T13:18:04Z 1702.6320801 2010-07-24T13:18:08Z 1699.2675781 2010-07-24T13:18:10Z 1693.019043 2010-07-24T13:18:14Z 1689.173584 2010-07-24T13:18:18Z 1684.8479004 2010-07-24T13:18:22Z 1682.4445801 2010-07-24T13:18:24Z 1677.6379395 2010-07-24T13:18:29Z 1673.3120117 2010-07-24T13:18:32Z 1673.3120117 2010-07-24T13:18:36Z 1672.8312988 2010-07-24T13:18:38Z 1669.4667969 2010-07-24T13:18:41Z 1668.5053711 2010-07-24T13:18:44Z 1668.986084 2010-07-24T13:18:46Z 1669.4667969 2010-07-24T13:18:49Z 1661.7763672 2010-07-24T13:18:54Z 1656.4887695 2010-07-24T13:18:58Z 1648.317627 2010-07-24T13:19:10Z 1646.3952637 2010-07-24T13:19:21Z 1645.9145508 2010-07-24T13:19:26Z 1645.4338379 2010-07-24T13:19:27Z 1644.4724121 2010-07-24T13:19:29Z 1645.9145508 2010-07-24T13:19:31Z 1646.8757324 2010-07-24T13:19:37Z 1647.3564453 2010-07-24T13:19:41Z 1647.3564453 2010-07-24T13:19:46Z 1645.9145508 2010-07-24T13:19:47Z 1641.5883789 2010-07-24T13:19:51Z 1639.6657715 2010-07-24T13:19:55Z 1637.2624512 2010-07-24T13:20:01Z 1635.3398438 2010-07-24T13:20:05Z 1629.5720215 2010-07-24T13:20:11Z 1625.7265625 2010-07-24T13:20:16Z 1625.7265625 2010-07-24T13:20:18Z 1620.4394531 2010-07-24T13:20:23Z 1614.6716309 2010-07-24T13:20:27Z 1614.190918 2010-07-24T13:20:28Z 1610.345459 2010-07-24T13:20:32Z 1609.8647461 2010-07-24T13:20:33Z 1608.9035645 2010-07-24T13:20:37Z 1606.0195312 2010-07-24T13:20:41Z 1606.0195312 2010-07-24T13:20:42Z 1602.1743164 2010-07-24T13:20:46Z 1599.7712402 2010-07-24T13:20:49Z 1597.8486328 2010-07-24T13:20:53Z 1595.9257812 2010-07-24T13:20:58Z 1595.9257812 2010-07-24T13:21:06Z 1598.8098145 2010-07-24T13:21:13Z 1598.8098145 2010-07-24T13:21:17Z 1603.6164551 2010-07-24T13:21:22Z 1608.9035645 2010-07-24T13:21:27Z 1611.7875977 2010-07-24T13:21:34Z 1609.3842773 2010-07-24T13:21:40Z 1606.5002441 2010-07-24T13:21:43Z 1600.7324219 2010-07-24T13:21:47Z 1595.9257812 2010-07-24T13:21:51Z 1594.4836426 2010-07-24T13:21:53Z 1592.0805664 2010-07-24T13:21:57Z 1590.6384277 2010-07-24T13:22:03Z 1588.7160645 2010-07-24T13:22:05Z 1587.7546387 2010-07-24T13:22:10Z 1587.2739258 2010-07-24T13:22:15Z 1583.9094238 2010-07-24T13:22:20Z 1581.0256348 2010-07-24T13:22:23Z 1580.5449219 2010-07-24T13:22:25Z 1577.6606445 2010-07-24T13:22:30Z 1576.6994629 2010-07-24T13:22:31Z 1573.8154297 2010-07-24T13:22:35Z 1571.8928223 2010-07-24T13:22:39Z 1572.3735352 2010-07-24T13:22:42Z 1571.8928223 2010-07-24T13:22:47Z 1571.4121094 2010-07-24T13:22:48Z 1566.125 2010-07-24T13:22:53Z 1559.395752 2010-07-24T13:22:57Z 1555.5505371 2010-07-24T13:23:01Z 1551.7053223 2010-07-24T13:23:06Z 1552.6665039 2010-07-24T13:23:10Z 1552.185791 2010-07-24T13:23:14Z 1548.3405762 2010-07-24T13:23:18Z 1546.4179688 2010-07-24T13:23:22Z 1546.4179688 2010-07-24T13:23:26Z 1542.092041 2010-07-24T13:23:31Z 1539.6887207 2010-07-24T13:23:35Z 1536.3242188 2010-07-24T13:23:37Z 1530.5561523 2010-07-24T13:23:43Z 1523.8269043 2010-07-24T13:23:47Z 1520.9431152 2010-07-24T13:23:53Z 1516.6171875 2010-07-24T13:24:41Z 1516.1364746 2010-07-24T13:24:50Z 1515.1750488 2010-07-24T13:24:53Z 1515.1750488 2010-07-24T13:24:58Z 1514.6943359 2010-07-24T13:25:01Z 1512.7717285 2010-07-24T13:25:05Z 1509.4072266 2010-07-24T13:25:10Z 1507.4846191 2010-07-24T13:25:13Z 1503.1586914 2010-07-24T13:25:18Z 1505.5620117 2010-07-24T13:25:22Z 1505.5620117 2010-07-24T13:25:27Z 1506.0424805 2010-07-24T13:25:32Z 1508.9265137 2010-07-24T13:25:37Z 1509.8876953 2010-07-24T13:25:39Z 1507.965332 2010-07-24T13:25:41Z 1493.0646973 2010-07-24T13:25:46Z 1488.2583008 2010-07-24T13:25:51Z 1488.7390137 2010-07-24T13:25:56Z 1489.2194824 2010-07-24T13:26:03Z 1491.1420898 2010-07-24T13:26:08Z 1492.5842285 2010-07-24T13:26:13Z 1492.5842285 2010-07-24T13:26:22Z 1494.9873047 2010-07-24T13:26:27Z 1496.4294434 2010-07-24T13:26:33Z 1498.3518066 2010-07-24T13:26:37Z 1499.3132324 2010-07-24T13:26:40Z 1498.3518066 2010-07-24T13:26:45Z 1494.026123 2010-07-24T13:26:49Z 1476.2416992 2010-07-24T13:26:55Z 1469.9931641 2010-07-24T13:26:58Z 1468.5512695 2010-07-24T13:27:03Z 1466.628418 2010-07-24T13:27:07Z 1465.6672363 2010-07-24T13:27:10Z 1467.5895996 2010-07-24T13:27:17Z 1466.628418 2010-07-24T13:27:19Z 1467.1091309 2010-07-24T13:27:24Z 1467.1091309 2010-07-24T13:27:28Z 1466.628418 2010-07-24T13:27:30Z 1463.263916 2010-07-24T13:27:36Z 1458.9379883 2010-07-24T13:27:39Z 1454.1315918 2010-07-24T13:27:43Z 1448.8439941 2010-07-24T13:27:47Z 1444.0375977 2010-07-24T13:27:51Z 1442.5957031 2010-07-24T13:27:55Z 1441.1535645 2010-07-24T13:27:56Z 1438.7504883 2010-07-24T13:28:00Z 1434.4243164 2010-07-24T13:28:05Z 1434.4243164 2010-07-24T13:28:11Z 1433.9436035 2010-07-24T13:28:12Z 1432.0209961 2010-07-24T13:28:16Z 1430.0983887 2010-07-24T13:28:18Z 1429.1369629 2010-07-24T13:28:24Z 1426.7338867 2010-07-24T13:28:27Z 1424.8112793 2010-07-24T13:28:30Z 1421.9272461 2010-07-24T13:28:33Z 1421.4465332 2010-07-24T13:28:38Z 1419.0432129 2010-07-24T13:28:40Z 1414.7172852 2010-07-24T13:28:43Z 1410.8720703 2010-07-24T13:28:46Z 1409.4301758 2010-07-24T13:28:47Z 1406.5461426 2010-07-24T13:28:53Z 1403.1813965 2010-07-24T13:28:56Z 1399.8168945 2010-07-24T13:28:59Z 1397.8942871 2010-07-24T13:29:00Z 1391.1650391 2010-07-24T13:29:06Z 1391.1650391 2010-07-24T13:29:09Z 1387.800293 2010-07-24T13:29:12Z 1387.3195801 2010-07-24T13:29:13Z 1388.28125 2010-07-24T13:29:19Z 1388.28125 2010-07-24T13:29:20Z 1385.3969727 2010-07-24T13:29:24Z 1382.9936523 2010-07-24T13:29:29Z 1382.9936523 2010-07-24T13:29:32Z 1379.6291504 2010-07-24T13:29:36Z 1375.3032227 2010-07-24T13:29:40Z 1373.3808594 2010-07-24T13:29:45Z 1371.4577637 2010-07-24T13:29:53Z 1372.4194336 2010-07-24T13:30:03Z 1373.3808594 2010-07-24T13:30:09Z 1377.706543 2010-07-24T13:30:25Z 1378.1872559 2010-07-24T13:30:29Z 1375.3032227 2010-07-24T13:30:33Z 1369.0546875 2010-07-24T13:30:38Z 1365.2094727 2010-07-24T13:30:42Z 1362.8061523 2010-07-24T13:30:46Z 1362.8061523 2010-07-24T13:30:49Z 1360.402832 2010-07-24T13:30:54Z 1360.402832 2010-07-24T13:30:57Z 1357.519043 2010-07-24T13:31:02Z 1352.7121582 2010-07-24T13:31:08Z 1350.7895508 2010-07-24T13:31:10Z 1348.3862305 2010-07-24T13:31:12Z 1346.4638672 2010-07-24T13:31:16Z 1342.1379395 2010-07-24T13:31:20Z 1340.6958008 2010-07-24T13:31:22Z 1340.215332 2010-07-24T13:31:25Z 1341.1765137 2010-07-24T13:31:29Z 1340.215332 2010-07-24T13:31:32Z 1340.215332 2010-07-24T13:31:36Z 1341.6572266 2010-07-24T13:31:40Z 1339.2536621 2010-07-24T13:31:42Z 1335.4084473 2010-07-24T13:31:46Z 1334.4472656 2010-07-24T13:31:47Z 1333.4858398 2010-07-24T13:31:49Z 1329.640625 2010-07-24T13:31:53Z 1328.1987305 2010-07-24T13:31:54Z 1320.5080566 2010-07-24T13:31:58Z 1312.3369141 2010-07-24T13:32:02Z 1300.8010254 2010-07-24T13:32:09Z 1300.3205566 2010-07-24T13:32:13Z 1303.6850586 2010-07-24T13:32:19Z 1309.9335938 2010-07-24T13:32:22Z 1316.6628418 2010-07-24T13:32:34Z 1319.0661621 2010-07-24T13:32:39Z 1312.3369141 2010-07-24T13:32:46Z 1309.453125 2010-07-24T13:32:51Z 1308.4916992 2010-07-24T13:32:52Z 1302.2429199 2010-07-24T13:32:56Z 1295.513916 2010-07-24T13:32:59Z 1289.2651367 2010-07-24T13:33:03Z 1283.9780273 2010-07-24T13:33:06Z 1278.2102051 2010-07-24T13:33:09Z 1273.4035645 2010-07-24T13:33:11Z 1265.2324219 2010-07-24T13:33:14Z 1266.6743164 2010-07-24T13:33:20Z 1270.5195312 2010-07-24T13:33:21Z 1267.635498 2010-07-24T13:33:26Z 1266.6743164 2010-07-24T13:33:27Z 1261.8679199 2010-07-24T13:33:32Z 1258.5029297 2010-07-24T13:33:34Z 1253.2158203 2010-07-24T13:33:39Z 1249.3706055 2010-07-24T13:33:42Z 1246.4868164 2010-07-24T13:33:47Z 1245.0446777 2010-07-24T13:33:48Z 1241.6799316 2010-07-24T13:33:52Z 1243.6025391 2010-07-24T13:33:58Z 1243.6025391 2010-07-24T13:33:59Z 1245.0446777 2010-07-24T13:34:06Z 1245.5253906 2010-07-24T13:34:09Z 1243.1218262 2010-07-24T13:34:20Z 1244.5639648 2010-07-24T13:34:28Z 1246.9672852 2010-07-24T13:34:42Z 1249.8513184 2010-07-24T13:34:47Z 1248.8898926 2010-07-24T13:34:51Z 1246.9672852 2010-07-24T13:34:54Z 1242.6413574 2010-07-24T13:35:00Z 1237.8347168 2010-07-24T13:35:06Z 1232.5476074 2010-07-24T13:35:11Z 1232.5476074 2010-07-24T13:35:13Z 1233.0280762 2010-07-24T13:35:19Z 1232.0668945 2010-07-24T13:35:21Z 1225.8181152 2010-07-24T13:35:25Z 1221.0117188 2010-07-24T13:35:30Z 1211.8791504 2010-07-24T13:35:35Z 1202.746582 2010-07-24T13:35:39Z 1195.5366211 2010-07-24T13:35:43Z 1193.1333008 2010-07-24T13:35:46Z 1191.2106934 2010-07-24T13:35:49Z 1192.1721191 2010-07-24T13:35:54Z 1197.4594727 2010-07-24T13:36:15Z 1196.0175781 2010-07-24T13:36:36Z 1193.6140137 2010-07-24T13:36:41Z 1191.6914062 2010-07-24T13:36:45Z 1192.652832 2010-07-24T13:36:49Z 1196.0175781 2010-07-24T13:36:53Z 1208.0339355 2010-07-24T13:37:02Z 1209.4758301 2010-07-24T13:37:06Z 1208.0339355 2010-07-24T13:37:13Z 1204.1887207 2010-07-24T13:37:18Z 1203.2272949 2010-07-24T13:37:25Z 1202.746582 2010-07-24T13:37:31Z 1202.2658691 2010-07-24T13:37:34Z 1201.3046875 2010-07-24T13:37:39Z 1196.0175781 2010-07-24T13:37:44Z 1192.1721191 2010-07-24T13:37:50Z 1190.7299805 2010-07-24T13:37:55Z 1191.6914062 2010-07-24T13:37:58Z 1192.1721191 2010-07-24T13:38:03Z 1192.1721191 2010-07-24T13:38:04Z 1190.2495117 2010-07-24T13:38:12Z 1192.1721191 2010-07-24T13:38:20Z 1193.1333008 2010-07-24T13:38:27Z 1199.862793 2010-07-24T13:38:35Z 1202.2658691 2010-07-24T13:38:43Z 1204.6691895 2010-07-24T13:38:51Z 1207.0725098 2010-07-24T13:38:57Z 1215.7246094 2010-07-24T13:39:05Z 1213.8017578 2010-07-24T13:39:11Z 1211.3984375 2010-07-24T13:39:19Z 1210.4370117 2010-07-24T13:39:27Z 1211.3984375 2010-07-24T13:39:33Z 1212.3598633 2010-07-24T13:39:40Z 1216.2050781 2010-07-24T13:39:47Z 1218.1276855 2010-07-24T13:39:54Z 1219.5698242 2010-07-24T13:40:02Z 1219.5698242 2010-07-24T13:40:09Z 1222.9343262 2010-07-24T13:40:17Z 1226.2988281 2010-07-24T13:40:26Z 1229.1828613 2010-07-24T13:40:34Z 1231.1057129 2010-07-24T13:40:42Z 1232.5476074 2010-07-24T13:40:49Z 1231.5861816 2010-07-24T13:40:57Z 1231.1057129 2010-07-24T13:41:05Z 1232.0668945 2010-07-24T13:41:12Z 1233.0280762 2010-07-24T13:41:18Z 1234.9509277 2010-07-24T13:41:24Z 1238.3154297 2010-07-24T13:41:32Z 1243.1218262 2010-07-24T13:41:40Z 1247.9287109 2010-07-24T13:41:47Z 1248.8898926 2010-07-24T13:41:54Z 1250.3320312 2010-07-24T13:42:01Z 1252.7351074 2010-07-24T13:42:10Z 1253.2158203 2010-07-24T13:42:13Z 1251.7739258 2010-07-24T13:42:22Z 1245.5253906 2010-07-24T13:42:30Z 1246.0061035 2010-07-24T13:42:38Z 1248.4091797 2010-07-24T13:42:47Z 1250.8125 2010-07-24T13:42:54Z 1251.2932129 2010-07-24T13:43:02Z 1251.2932129 2010-07-24T13:43:08Z 1253.6965332 2010-07-24T13:43:16Z 1256.0996094 2010-07-24T13:43:23Z 1257.0610352 2010-07-24T13:43:32Z 1258.5029297 2010-07-24T13:43:42Z 1260.9064941 2010-07-24T13:43:49Z 1264.2709961 2010-07-24T13:43:56Z 1264.751709 2010-07-24T13:44:04Z 1263.7902832 2010-07-24T13:44:13Z 1263.3098145 2010-07-24T13:44:19Z 1262.8291016 2010-07-24T13:44:25Z 1259.9448242 2010-07-24T13:44:31Z 1260.9064941 2010-07-24T13:44:36Z 1262.3483887 2010-07-24T13:44:43Z 1263.7902832 2010-07-24T13:44:51Z 1264.751709 2010-07-24T13:45:00Z 1266.1936035 2010-07-24T13:45:07Z 1269.0776367 2010-07-24T13:45:12Z 1268.1162109 2010-07-24T13:45:19Z 1271.0002441 2010-07-24T13:45:22Z 1280.6135254 2010-07-24T13:45:31Z 1282.5361328 2010-07-24T13:45:38Z 1280.1328125 2010-07-24T13:45:45Z 1281.574707 2010-07-24T13:45:52Z 1280.1328125 2010-07-24T13:46:00Z 1288.784668 2010-07-24T13:46:07Z 1291.668457 2010-07-24T13:46:15Z 1291.668457 2010-07-24T13:46:21Z 1289.7458496 2010-07-24T13:46:26Z 1290.7070312 2010-07-24T13:46:29Z 1291.668457 2010-07-24T13:46:37Z 1291.668457 2010-07-24T13:46:41Z 1291.1877441 2010-07-24T13:46:49Z 1291.1877441 2010-07-24T13:46:54Z 1288.784668 2010-07-24T13:46:59Z 1284.4587402 2010-07-24T13:47:07Z 1284.4587402 2010-07-24T13:47:14Z 1284.4587402 2010-07-24T13:47:15Z 1284.9394531 2010-07-24T13:47:19Z 1284.4587402 2010-07-24T13:47:21Z 1282.0554199 2010-07-24T13:47:25Z 1280.1328125 2010-07-24T13:47:27Z 1276.7683105 2010-07-24T13:47:31Z 1275.8066406 2010-07-24T13:47:33Z 1274.845459 2010-07-24T13:47:39Z 1273.8840332 2010-07-24T13:47:41Z 1274.845459 2010-07-24T13:47:44Z 1277.2490234 2010-07-24T13:47:51Z 1277.2490234 2010-07-24T13:47:52Z 1277.2490234 2010-07-24T13:48:00Z 1279.1713867 2010-07-24T13:48:07Z 1279.6520996 2010-07-24T13:48:08Z 1279.1713867 2010-07-24T13:48:13Z 1272.9228516 2010-07-24T13:48:19Z 1271.0002441 2010-07-24T13:48:22Z 1271.4807129 2010-07-24T13:48:28Z 1271.4807129 2010-07-24T13:48:34Z 1270.5195312 2010-07-24T13:48:38Z 1270.5195312 2010-07-24T13:48:42Z 1270.5195312 2010-07-24T13:48:43Z 1264.2709961 2010-07-24T13:48:49Z 1258.5029297 2010-07-24T13:48:55Z 1256.5803223 2010-07-24T13:49:03Z 1250.3320312 2010-07-24T13:49:09Z 1239.2766113 2010-07-24T13:49:15Z 1233.5087891 2010-07-24T13:49:19Z 1228.2216797 2010-07-24T13:49:26Z 1225.8181152 2010-07-24T13:49:30Z 1225.8181152 2010-07-24T13:49:31Z 1229.6635742 2010-07-24T13:49:36Z 1229.6635742 2010-07-24T13:49:41Z 1228.2216797 2010-07-24T13:49:49Z 1226.779541 2010-07-24T13:49:58Z 1227.2602539 2010-07-24T13:50:05Z 1224.8569336 2010-07-24T13:50:14Z 1224.3762207 2010-07-24T13:50:21Z 1222.9343262 2010-07-24T13:50:28Z 1223.8955078 2010-07-24T13:50:32Z 1223.8955078 2010-07-24T13:50:35Z 1222.9343262 2010-07-24T13:50:41Z 1223.8955078 2010-07-24T13:50:48Z 1224.3762207 2010-07-24T13:50:52Z 1224.8569336 2010-07-24T13:50:55Z 1223.8955078 2010-07-24T13:51:02Z 1223.4150391 2010-07-24T13:51:07Z 1222.4536133 2010-07-24T13:51:10Z 1223.8955078 2010-07-24T13:51:12Z 1225.8181152 2010-07-24T13:51:15Z 1228.2216797 2010-07-24T13:51:18Z 1232.5476074 2010-07-24T13:51:22Z 1236.3928223 2010-07-24T13:51:26Z 1238.7961426 2010-07-24T13:51:32Z 1239.2766113 2010-07-24T13:51:36Z 1235.4313965 2010-07-24T13:51:39Z 1236.873291 2010-07-24T13:51:46Z 1236.3928223 2010-07-24T13:51:49Z 1235.4313965 2010-07-24T13:51:54Z 1239.7573242 2010-07-24T13:51:59Z 1243.1218262 2010-07-24T13:52:01Z 1247.447998 2010-07-24T13:52:04Z 1252.2543945 2010-07-24T13:52:09Z 1259.4643555 2010-07-24T13:52:13Z 1261.8679199 2010-07-24T13:52:18Z 1258.9836426 2010-07-24T13:52:24Z 1247.9287109 2010-07-24T13:52:31Z 1235.4313965 2010-07-24T13:52:36Z 1240.7185059 2010-07-24T13:52:41Z 1246.0061035 2010-07-24T13:52:45Z 1244.5639648 2010-07-24T13:52:50Z 1253.2158203 2010-07-24T13:52:55Z 1266.6743164 2010-07-24T13:53:20Z 1266.1936035 2010-07-24T13:53:27Z 1254.1772461 2010-07-24T13:53:35Z 1247.447998 2010-07-24T13:53:42Z 1242.6413574 2010-07-24T13:53:49Z 1240.7185059 2010-07-24T13:53:57Z