Sortie VTT juillet 2010 125.11 2010-07-17T07:41:58Z 125.11 2010-07-17T07:42:11Z 125.59 2010-07-17T07:42:17Z 125.11 2010-07-17T07:42:27Z 125.11 2010-07-17T07:42:36Z 126.07 2010-07-17T07:42:44Z 125.59 2010-07-17T07:42:53Z 126.55 2010-07-17T07:43:51Z 127.03 2010-07-17T07:43:56Z 127.99 2010-07-17T07:44:02Z 129.43 2010-07-17T07:44:08Z 129.92 2010-07-17T07:44:12Z 127.51 2010-07-17T07:44:22Z 124.63 2010-07-17T07:44:25Z 119.34 2010-07-17T07:44:28Z 118.38 2010-07-17T07:44:30Z 119.34 2010-07-17T07:44:38Z 122.22 2010-07-17T07:44:44Z 123.67 2010-07-17T07:44:57Z 124.63 2010-07-17T07:45:08Z 124.15 2010-07-17T07:45:16Z 124.15 2010-07-17T07:45:21Z 124.15 2010-07-17T07:45:24Z 124.63 2010-07-17T07:45:29Z 125.59 2010-07-17T07:45:38Z 126.07 2010-07-17T07:45:52Z 127.03 2010-07-17T07:45:54Z 128.47 2010-07-17T07:46:03Z 129.43 2010-07-17T07:46:12Z 130.88 2010-07-17T07:46:22Z 130.88 2010-07-17T07:46:32Z 129.43 2010-07-17T07:46:41Z 128.47 2010-07-17T07:46:48Z 125.59 2010-07-17T07:46:55Z 124.15 2010-07-17T07:47:02Z 123.67 2010-07-17T07:47:12Z 123.19 2010-07-17T07:47:22Z 123.19 2010-07-17T07:47:23Z 123.19 2010-07-17T07:47:27Z 122.22 2010-07-17T07:47:29Z 120.78 2010-07-17T07:47:43Z 119.34 2010-07-17T07:47:56Z 118.38 2010-07-17T07:48:09Z 119.82 2010-07-17T07:48:13Z 120.3 2010-07-17T07:48:21Z 122.71 2010-07-17T07:48:33Z 124.63 2010-07-17T07:48:44Z 125.59 2010-07-17T07:48:55Z 127.51 2010-07-17T07:49:07Z 128.47 2010-07-17T07:49:13Z 129.43 2010-07-17T07:49:18Z 130.4 2010-07-17T07:49:23Z 130.88 2010-07-17T07:49:28Z 131.36 2010-07-17T07:49:31Z 132.32 2010-07-17T07:49:36Z 134.24 2010-07-17T07:49:42Z 135.2 2010-07-17T07:49:47Z 137.61 2010-07-17T07:49:54Z 139.53 2010-07-17T07:50:01Z 140.97 2010-07-17T07:50:08Z 142.41 2010-07-17T07:50:12Z 143.85 2010-07-17T07:50:17Z 144.34 2010-07-17T07:50:20Z 145.78 2010-07-17T07:50:27Z 146.26 2010-07-17T07:50:33Z 146.74 2010-07-17T07:51:13Z 147.22 2010-07-17T07:51:20Z 146.74 2010-07-17T07:51:27Z 147.22 2010-07-17T07:51:36Z 145.78 2010-07-17T07:51:41Z 143.37 2010-07-17T07:51:47Z 141.93 2010-07-17T07:51:49Z 140.97 2010-07-17T07:51:54Z 140.97 2010-07-17T07:51:57Z 140.01 2010-07-17T07:52:02Z 137.61 2010-07-17T07:52:06Z 137.61 2010-07-17T07:52:09Z 137.13 2010-07-17T07:52:10Z 136.16 2010-07-17T07:52:12Z 132.32 2010-07-17T07:52:15Z 129.92 2010-07-17T07:52:18Z 127.99 2010-07-17T07:52:22Z 126.55 2010-07-17T07:52:23Z 122.22 2010-07-17T07:52:28Z 121.74 2010-07-17T07:52:30Z 120.3 2010-07-17T07:52:31Z 119.82 2010-07-17T07:52:38Z 118.38 2010-07-17T07:52:43Z 116.46 2010-07-17T07:52:46Z 115.5 2010-07-17T07:52:53Z 115.01 2010-07-17T07:52:56Z 114.05 2010-07-17T07:53:02Z 113.57 2010-07-17T07:53:05Z 112.61 2010-07-17T07:53:08Z 112.61 2010-07-17T07:53:12Z 111.65 2010-07-17T07:53:16Z 111.17 2010-07-17T07:53:21Z 111.17 2010-07-17T07:53:24Z 110.21 2010-07-17T07:53:28Z 109.73 2010-07-17T07:53:32Z 109.25 2010-07-17T07:53:35Z 109.25 2010-07-17T07:53:40Z 108.77 2010-07-17T07:53:42Z 108.77 2010-07-17T07:53:47Z 108.29 2010-07-17T07:53:51Z 108.29 2010-07-17T07:53:55Z 106.36 2010-07-17T07:54:01Z 104.92 2010-07-17T07:54:07Z 104.44 2010-07-17T07:54:11Z 104.44 2010-07-17T07:54:16Z 104.44 2010-07-17T07:54:17Z 103.96 2010-07-17T07:54:20Z 103.96 2010-07-17T07:54:25Z 103.48 2010-07-17T07:54:27Z 103 2010-07-17T07:54:29Z 103.48 2010-07-17T07:54:37Z 103.48 2010-07-17T07:54:41Z 103 2010-07-17T07:54:44Z 103.48 2010-07-17T07:54:51Z 103.48 2010-07-17T07:54:57Z 102.52 2010-07-17T07:54:59Z 103 2010-07-17T07:55:03Z 103.48 2010-07-17T07:55:07Z 103.48 2010-07-17T07:55:11Z 103.96 2010-07-17T07:55:17Z 103.48 2010-07-17T07:55:19Z 103.48 2010-07-17T07:55:21Z 103.96 2010-07-17T07:55:25Z 103.96 2010-07-17T07:55:31Z 104.44 2010-07-17T07:55:36Z 103.96 2010-07-17T07:55:41Z 104.92 2010-07-17T07:55:45Z 105.4 2010-07-17T07:55:49Z 104.92 2010-07-17T07:55:50Z 104.92 2010-07-17T07:55:52Z 105.88 2010-07-17T07:55:58Z 106.36 2010-07-17T07:56:04Z 105.88 2010-07-17T07:56:08Z 107.32 2010-07-17T07:56:11Z 107.81 2010-07-17T07:56:17Z 108.29 2010-07-17T07:56:22Z 108.77 2010-07-17T07:56:23Z 109.25 2010-07-17T07:56:31Z 109.73 2010-07-17T07:56:46Z 109.25 2010-07-17T07:57:17Z 110.21 2010-07-17T07:57:56Z 110.21 2010-07-17T07:58:02Z 109.25 2010-07-17T07:58:07Z 109.73 2010-07-17T07:58:13Z 109.25 2010-07-17T07:58:18Z 109.25 2010-07-17T07:58:24Z 108.77 2010-07-17T07:58:28Z 106.84 2010-07-17T07:58:32Z 103.96 2010-07-17T07:58:35Z 102.52 2010-07-17T07:58:41Z 101.56 2010-07-17T07:58:44Z 101.08 2010-07-17T07:58:52Z 102.04 2010-07-17T07:58:57Z 100.11 2010-07-17T07:59:02Z 99.63 2010-07-17T07:59:05Z 102.04 2010-07-17T07:59:11Z 102.52 2010-07-17T07:59:15Z 102.52 2010-07-17T07:59:20Z 102.04 2010-07-17T07:59:26Z 101.56 2010-07-17T07:59:30Z 102.52 2010-07-17T07:59:33Z 102.52 2010-07-17T07:59:39Z 103.48 2010-07-17T07:59:44Z 103 2010-07-17T07:59:49Z 102.04 2010-07-17T07:59:55Z 102.52 2010-07-17T08:00:00Z 101.56 2010-07-17T08:00:06Z 101.56 2010-07-17T08:00:12Z 101.08 2010-07-17T08:00:18Z 101.56 2010-07-17T08:00:24Z 101.56 2010-07-17T08:00:27Z 101.56 2010-07-17T08:00:35Z 100.6 2010-07-17T08:00:40Z 100.6 2010-07-17T08:00:42Z 100.6 2010-07-17T08:00:47Z 100.11 2010-07-17T08:00:55Z 101.08 2010-07-17T08:00:59Z 100.6 2010-07-17T08:01:04Z 100.6 2010-07-17T08:01:08Z 99.15 2010-07-17T08:01:14Z 99.15 2010-07-17T08:01:19Z 98.67 2010-07-17T08:01:24Z 99.15 2010-07-17T08:01:30Z 98.67 2010-07-17T08:01:34Z 98.67 2010-07-17T08:01:40Z 98.19 2010-07-17T08:01:45Z 99.15 2010-07-17T08:01:52Z 99.15 2010-07-17T08:01:58Z 99.63 2010-07-17T08:02:02Z 99.15 2010-07-17T08:02:06Z 99.63 2010-07-17T08:02:10Z 99.63 2010-07-17T08:02:15Z 99.63 2010-07-17T08:02:19Z 99.63 2010-07-17T08:02:23Z 99.63 2010-07-17T08:02:27Z 99.63 2010-07-17T08:02:34Z 99.63 2010-07-17T08:02:39Z 99.63 2010-07-17T08:02:43Z 99.63 2010-07-17T08:02:48Z 99.63 2010-07-17T08:02:55Z 100.11 2010-07-17T08:03:00Z 99.63 2010-07-17T08:03:05Z 99.63 2010-07-17T08:03:09Z 99.15 2010-07-17T08:03:15Z 99.15 2010-07-17T08:03:22Z 99.63 2010-07-17T08:03:29Z 101.08 2010-07-17T08:03:35Z 102.52 2010-07-17T08:03:40Z 103.48 2010-07-17T08:03:41Z 104.44 2010-07-17T08:03:45Z 105.88 2010-07-17T08:03:49Z 106.84 2010-07-17T08:03:50Z 107.81 2010-07-17T08:03:54Z 108.77 2010-07-17T08:03:58Z 110.69 2010-07-17T08:04:05Z 111.65 2010-07-17T08:04:10Z 113.09 2010-07-17T08:04:16Z 113.09 2010-07-17T08:04:17Z 113.09 2010-07-17T08:04:22Z 113.09 2010-07-17T08:04:29Z 113.09 2010-07-17T08:04:35Z 114.05 2010-07-17T08:04:40Z 113.57 2010-07-17T08:04:45Z 115.01 2010-07-17T08:04:49Z 115.01 2010-07-17T08:04:55Z 116.46 2010-07-17T08:04:58Z 117.42 2010-07-17T08:05:06Z 118.38 2010-07-17T08:05:12Z 119.82 2010-07-17T08:05:16Z 121.26 2010-07-17T08:05:23Z 123.19 2010-07-17T08:05:31Z 124.63 2010-07-17T08:05:38Z 125.59 2010-07-17T08:05:40Z 127.51 2010-07-17T08:05:46Z 129.43 2010-07-17T08:05:53Z 130.88 2010-07-17T08:05:59Z 131.36 2010-07-17T08:06:05Z 131.36 2010-07-17T08:06:08Z 131.84 2010-07-17T08:06:13Z 131.84 2010-07-17T08:06:21Z 132.8 2010-07-17T08:06:31Z 132.32 2010-07-17T08:10:44Z 132.32 2010-07-17T08:10:53Z 132.32 2010-07-17T08:11:00Z 132.32 2010-07-17T08:11:07Z 132.8 2010-07-17T08:11:15Z 133.28 2010-07-17T08:11:22Z 135.2 2010-07-17T08:11:30Z 136.64 2010-07-17T08:11:38Z 138.57 2010-07-17T08:11:43Z 140.49 2010-07-17T08:11:48Z 143.37 2010-07-17T08:11:55Z 143.85 2010-07-17T08:11:56Z 146.26 2010-07-17T08:12:02Z 146.74 2010-07-17T08:12:04Z 147.7 2010-07-17T08:12:10Z 149.14 2010-07-17T08:12:20Z 150.58 2010-07-17T08:12:30Z 150.58 2010-07-17T08:12:38Z 151.54 2010-07-17T08:12:45Z 151.54 2010-07-17T08:12:52Z 150.58 2010-07-17T08:13:00Z 149.62 2010-07-17T08:13:07Z 150.1 2010-07-17T08:13:08Z 151.54 2010-07-17T08:13:15Z 151.06 2010-07-17T08:13:21Z 150.58 2010-07-17T08:13:27Z 149.14 2010-07-17T08:13:31Z 144.34 2010-07-17T08:13:35Z 142.41 2010-07-17T08:13:37Z 144.82 2010-07-17T08:13:43Z 145.3 2010-07-17T08:13:45Z 148.66 2010-07-17T08:13:52Z 149.14 2010-07-17T08:13:54Z 149.62 2010-07-17T08:13:55Z 152.03 2010-07-17T08:14:02Z 152.03 2010-07-17T08:14:08Z 152.51 2010-07-17T08:14:15Z 151.54 2010-07-17T08:14:20Z 152.51 2010-07-17T08:14:25Z 152.99 2010-07-17T08:14:32Z 154.91 2010-07-17T08:14:41Z 154.43 2010-07-17T08:14:47Z 154.91 2010-07-17T08:14:52Z 154.91 2010-07-17T08:14:58Z 155.39 2010-07-17T08:15:03Z 155.87 2010-07-17T08:15:09Z 156.35 2010-07-17T08:15:12Z 157.31 2010-07-17T08:15:17Z 157.31 2010-07-17T08:15:22Z 156.83 2010-07-17T08:15:24Z 157.31 2010-07-17T08:15:29Z 156.83 2010-07-17T08:15:32Z 157.79 2010-07-17T08:15:40Z 156.83 2010-07-17T08:15:46Z 157.31 2010-07-17T08:15:50Z 158.27 2010-07-17T08:15:58Z 158.27 2010-07-17T08:16:01Z 158.27 2010-07-17T08:16:05Z 158.75 2010-07-17T08:16:11Z 158.27 2010-07-17T08:16:19Z 157.79 2010-07-17T08:16:25Z 157.31 2010-07-17T08:16:30Z 156.83 2010-07-17T08:16:36Z 156.35 2010-07-17T08:16:38Z 153.47 2010-07-17T08:16:43Z 152.99 2010-07-17T08:16:47Z 152.99 2010-07-17T08:16:50Z 153.95 2010-07-17T08:16:54Z 154.91 2010-07-17T08:16:58Z 156.35 2010-07-17T08:17:03Z 157.79 2010-07-17T08:17:06Z 159.24 2010-07-17T08:17:10Z 159.72 2010-07-17T08:17:17Z 160.2 2010-07-17T08:17:23Z 160.68 2010-07-17T08:17:25Z 160.2 2010-07-17T08:17:31Z 160.68 2010-07-17T08:17:41Z 160.68 2010-07-17T08:22:15Z 160.68 2010-07-17T08:22:18Z 160.68 2010-07-17T08:22:26Z 160.2 2010-07-17T08:22:32Z 160.68 2010-07-17T08:22:38Z 160.2 2010-07-17T08:22:44Z 159.72 2010-07-17T08:22:49Z 160.2 2010-07-17T08:22:55Z 160.2 2010-07-17T08:23:02Z 161.16 2010-07-17T08:23:04Z 160.68 2010-07-17T08:23:10Z 160.68 2010-07-17T08:23:16Z 161.16 2010-07-17T08:23:20Z 161.64 2010-07-17T08:23:27Z 161.16 2010-07-17T08:23:33Z 160.2 2010-07-17T08:23:41Z 160.68 2010-07-17T08:23:48Z 161.16 2010-07-17T08:23:55Z 161.16 2010-07-17T08:24:01Z 161.64 2010-07-17T08:24:06Z 162.12 2010-07-17T08:24:11Z 161.64 2010-07-17T08:24:18Z 162.12 2010-07-17T08:24:20Z 162.12 2010-07-17T08:24:26Z 163.08 2010-07-17T08:24:29Z 163.08 2010-07-17T08:24:34Z 162.12 2010-07-17T08:24:40Z 162.12 2010-07-17T08:24:44Z 162.12 2010-07-17T08:24:51Z 162.12 2010-07-17T08:24:52Z 162.6 2010-07-17T08:25:00Z 162.6 2010-07-17T08:25:06Z 163.08 2010-07-17T08:25:16Z 163.08 2010-07-17T08:25:23Z 163.08 2010-07-17T08:25:32Z 162.6 2010-07-17T08:25:39Z 163.08 2010-07-17T08:25:45Z 163.08 2010-07-17T08:25:49Z 163.56 2010-07-17T08:25:53Z 163.08 2010-07-17T08:26:02Z 163.56 2010-07-17T08:26:10Z 162.6 2010-07-17T08:26:17Z 163.08 2010-07-17T08:26:24Z 163.56 2010-07-17T08:26:30Z 163.08 2010-07-17T08:26:39Z 163.56 2010-07-17T08:26:48Z 164.52 2010-07-17T08:26:54Z 164.04 2010-07-17T08:26:55Z 164.52 2010-07-17T08:27:01Z 165.48 2010-07-17T08:27:10Z 164.52 2010-07-17T08:27:19Z 165 2010-07-17T08:27:25Z 165 2010-07-17T08:27:26Z 164.52 2010-07-17T08:27:29Z 165 2010-07-17T08:27:38Z 165 2010-07-17T08:27:46Z 165.96 2010-07-17T08:27:51Z 165.96 2010-07-17T08:28:14Z 165.48 2010-07-17T08:28:20Z 165.48 2010-07-17T08:28:23Z 165.96 2010-07-17T08:28:30Z 165.48 2010-07-17T08:28:33Z 165.96 2010-07-17T08:28:43Z 165.48 2010-07-17T08:28:51Z 165.96 2010-07-17T08:28:56Z 165.96 2010-07-17T08:29:02Z 165.48 2010-07-17T08:29:06Z 165.96 2010-07-17T08:29:10Z 165.48 2010-07-17T08:29:17Z 165.96 2010-07-17T08:29:23Z 165.96 2010-07-17T08:29:34Z 165.48 2010-07-17T08:29:41Z 165.96 2010-07-17T08:29:50Z 165.48 2010-07-17T08:29:52Z 165.96 2010-07-17T08:29:57Z 164.52 2010-07-17T08:30:07Z 165 2010-07-17T08:30:08Z 165 2010-07-17T08:30:12Z 164.52 2010-07-17T08:30:19Z 164.52 2010-07-17T08:30:23Z 164.52 2010-07-17T08:30:28Z 164.04 2010-07-17T08:30:32Z 163.56 2010-07-17T08:30:39Z 163.56 2010-07-17T08:30:44Z 163.56 2010-07-17T08:30:51Z 161.64 2010-07-17T08:30:57Z 157.79 2010-07-17T08:31:00Z 156.35 2010-07-17T08:31:01Z 152.99 2010-07-17T08:31:04Z 149.62 2010-07-17T08:31:07Z 149.62 2010-07-17T08:31:08Z 148.66 2010-07-17T08:31:10Z 145.3 2010-07-17T08:31:15Z 141.45 2010-07-17T08:31:19Z 139.05 2010-07-17T08:31:25Z 135.2 2010-07-17T08:31:28Z 134.72 2010-07-17T08:31:29Z 134.24 2010-07-17T08:31:31Z 131.36 2010-07-17T08:31:35Z 129.43 2010-07-17T08:31:40Z 129.43 2010-07-17T08:31:41Z 127.99 2010-07-17T08:31:45Z 127.51 2010-07-17T08:31:46Z 128.47 2010-07-17T08:31:50Z 128.47 2010-07-17T08:31:53Z 128.47 2010-07-17T08:31:59Z 127.99 2010-07-17T08:32:00Z 128.47 2010-07-17T08:32:08Z 128.95 2010-07-17T08:32:14Z 128.95 2010-07-17T08:32:19Z 129.43 2010-07-17T08:32:27Z 129.43 2010-07-17T08:32:35Z 130.4 2010-07-17T08:32:42Z 131.84 2010-07-17T08:32:50Z 132.32 2010-07-17T08:32:58Z 133.28 2010-07-17T08:33:05Z 134.72 2010-07-17T08:33:14Z 137.13 2010-07-17T08:33:27Z 137.61 2010-07-17T08:33:38Z 138.09 2010-07-17T08:33:42Z 139.05 2010-07-17T08:33:48Z 138.57 2010-07-17T08:33:56Z 139.53 2010-07-17T08:34:04Z 141.93 2010-07-17T08:34:12Z 142.89 2010-07-17T08:34:17Z 143.37 2010-07-17T08:34:27Z 143.37 2010-07-17T08:34:31Z 143.85 2010-07-17T08:34:36Z 143.85 2010-07-17T08:34:37Z 143.85 2010-07-17T08:34:42Z 144.82 2010-07-17T08:34:50Z 144.82 2010-07-17T08:34:56Z 145.78 2010-07-17T08:35:06Z 145.3 2010-07-17T08:35:07Z 144.82 2010-07-17T08:35:14Z 144.34 2010-07-17T08:35:19Z 143.85 2010-07-17T08:35:26Z 141.93 2010-07-17T08:35:29Z 140.01 2010-07-17T08:35:34Z 137.61 2010-07-17T08:35:39Z 136.64 2010-07-17T08:35:40Z 136.64 2010-07-17T08:35:45Z 136.16 2010-07-17T08:35:50Z 135.68 2010-07-17T08:35:54Z 135.68 2010-07-17T08:35:55Z 136.16 2010-07-17T08:36:01Z 135.68 2010-07-17T08:36:02Z 135.68 2010-07-17T08:36:08Z 136.64 2010-07-17T08:36:10Z 136.16 2010-07-17T08:36:16Z 136.16 2010-07-17T08:36:22Z 137.13 2010-07-17T08:36:23Z 137.13 2010-07-17T08:36:28Z 137.61 2010-07-17T08:36:34Z 137.13 2010-07-17T08:36:40Z 137.61 2010-07-17T08:36:41Z 136.64 2010-07-17T08:36:45Z 136.16 2010-07-17T08:36:47Z 137.13 2010-07-17T08:36:49Z 137.13 2010-07-17T08:36:52Z 137.13 2010-07-17T08:36:57Z 137.13 2010-07-17T08:37:03Z 138.09 2010-07-17T08:37:05Z 138.57 2010-07-17T08:37:09Z 138.09 2010-07-17T08:37:14Z 139.53 2010-07-17T08:37:20Z 139.05 2010-07-17T08:37:21Z 139.53 2010-07-17T08:37:26Z 139.05 2010-07-17T08:37:32Z 140.01 2010-07-17T08:37:34Z 140.01 2010-07-17T08:37:39Z 140.01 2010-07-17T08:37:42Z 139.53 2010-07-17T08:37:46Z 139.53 2010-07-17T08:37:52Z 140.97 2010-07-17T08:37:59Z 140.97 2010-07-17T08:38:07Z 140.97 2010-07-17T08:38:11Z 141.93 2010-07-17T08:38:15Z 141.45 2010-07-17T08:38:22Z 143.37 2010-07-17T08:38:29Z 143.37 2010-07-17T08:38:35Z 145.3 2010-07-17T08:38:40Z 145.3 2010-07-17T08:38:41Z 147.22 2010-07-17T08:38:45Z 148.66 2010-07-17T08:38:50Z 149.62 2010-07-17T08:38:52Z 150.58 2010-07-17T08:38:56Z 152.51 2010-07-17T08:39:04Z 153.95 2010-07-17T08:39:07Z 157.31 2010-07-17T08:39:14Z 158.27 2010-07-17T08:39:20Z 160.2 2010-07-17T08:39:25Z 160.2 2010-07-17T08:39:29Z 161.16 2010-07-17T08:39:38Z 162.6 2010-07-17T08:39:47Z 162.6 2010-07-17T08:39:53Z 163.08 2010-07-17T08:40:02Z 162.6 2010-07-17T08:40:03Z 163.08 2010-07-17T08:40:08Z 163.08 2010-07-17T08:40:18Z 163.08 2010-07-17T08:40:27Z 163.56 2010-07-17T08:40:30Z 162.6 2010-07-17T08:40:34Z 163.56 2010-07-17T08:40:44Z 164.04 2010-07-17T08:43:39Z 164.04 2010-07-17T08:43:47Z 162.6 2010-07-17T08:43:56Z 162.12 2010-07-17T08:43:59Z 160.2 2010-07-17T08:44:05Z 160.68 2010-07-17T08:44:10Z 160.2 2010-07-17T08:44:15Z 159.72 2010-07-17T08:44:21Z 162.12 2010-07-17T08:44:28Z 164.04 2010-07-17T08:44:37Z 164.52 2010-07-17T08:44:45Z 165.96 2010-07-17T08:45:01Z 166.45 2010-07-17T08:45:11Z 165.96 2010-07-17T08:45:20Z 165.96 2010-07-17T08:45:32Z 166.45 2010-07-17T08:45:44Z 167.41 2010-07-17T08:45:52Z 166.93 2010-07-17T08:45:56Z 167.89 2010-07-17T08:46:05Z 168.37 2010-07-17T08:46:07Z 168.37 2010-07-17T08:46:16Z 168.37 2010-07-17T08:46:28Z 168.85 2010-07-17T08:46:38Z 168.85 2010-07-17T08:46:43Z 170.29 2010-07-17T08:48:56Z 169.81 2010-07-17T08:49:07Z 169.81 2010-07-17T08:49:13Z 169.81 2010-07-17T08:49:27Z 169.33 2010-07-17T08:49:41Z 168.37 2010-07-17T08:49:52Z 168.37 2010-07-17T08:50:03Z 168.85 2010-07-17T08:50:05Z 168.85 2010-07-17T08:50:13Z 167.89 2010-07-17T08:50:21Z 167.89 2010-07-17T08:50:22Z 168.37 2010-07-17T08:50:30Z 167.89 2010-07-17T08:50:39Z 166.93 2010-07-17T08:50:47Z 167.41 2010-07-17T08:50:49Z 165.96 2010-07-17T08:50:55Z 162.12 2010-07-17T08:51:00Z 158.75 2010-07-17T08:51:04Z 157.79 2010-07-17T08:51:05Z 154.43 2010-07-17T08:51:10Z 150.58 2010-07-17T08:51:14Z 147.22 2010-07-17T08:51:19Z 143.85 2010-07-17T08:51:24Z 142.89 2010-07-17T08:51:27Z 140.49 2010-07-17T08:51:31Z 140.97 2010-07-17T08:51:34Z 140.49 2010-07-17T08:51:39Z 140.97 2010-07-17T08:51:42Z 140.97 2010-07-17T08:51:49Z 141.45 2010-07-17T08:51:59Z 140.01 2010-07-17T08:52:06Z 140.97 2010-07-17T08:52:08Z 139.53 2010-07-17T08:52:15Z 139.53 2010-07-17T08:52:21Z 140.49 2010-07-17T08:52:26Z 141.45 2010-07-17T08:52:31Z 141.93 2010-07-17T08:52:33Z 142.41 2010-07-17T08:52:38Z 144.34 2010-07-17T08:52:45Z 146.26 2010-07-17T08:52:51Z 146.26 2010-07-17T08:52:53Z 147.7 2010-07-17T08:52:57Z 147.7 2010-07-17T08:53:02Z 149.14 2010-07-17T08:53:06Z 151.06 2010-07-17T08:53:13Z 152.99 2010-07-17T08:53:16Z 153.47 2010-07-17T08:53:23Z 154.43 2010-07-17T08:53:26Z 155.39 2010-07-17T08:53:30Z 156.83 2010-07-17T08:53:37Z 158.27 2010-07-17T08:53:40Z 158.27 2010-07-17T08:53:41Z 159.24 2010-07-17T08:53:45Z 160.68 2010-07-17T08:53:50Z 163.08 2010-07-17T08:53:57Z 165 2010-07-17T08:54:02Z 166.45 2010-07-17T08:54:08Z 167.41 2010-07-17T08:54:09Z 168.37 2010-07-17T08:54:17Z 169.81 2010-07-17T08:54:24Z 168.85 2010-07-17T08:54:32Z 170.29 2010-07-17T08:54:38Z 169.81 2010-07-17T08:54:41Z 169.81 2010-07-17T08:54:51Z 169.81 2010-07-17T08:54:58Z 170.29 2010-07-17T08:56:30Z 170.29 2010-07-17T08:56:44Z 169.81 2010-07-17T08:56:54Z 170.29 2010-07-17T08:57:05Z 169.81 2010-07-17T08:57:10Z 169.33 2010-07-17T08:57:16Z 169.81 2010-07-17T08:57:22Z 169.81 2010-07-17T08:57:28Z 170.29 2010-07-17T08:57:36Z 170.29 2010-07-17T08:57:46Z 171.25 2010-07-17T08:57:53Z 170.29 2010-07-17T08:57:58Z 170.77 2010-07-17T08:58:09Z 171.73 2010-07-17T08:58:17Z 171.25 2010-07-17T08:58:22Z 171.25 2010-07-17T08:58:35Z 171.25 2010-07-17T08:58:46Z 171.73 2010-07-17T08:58:55Z 171.25 2010-07-17T08:59:05Z 172.21 2010-07-17T08:59:13Z 173.17 2010-07-17T08:59:22Z 173.17 2010-07-17T08:59:28Z 173.17 2010-07-17T08:59:40Z 173.66 2010-07-17T08:59:52Z 173.66 2010-07-17T09:00:03Z 173.17 2010-07-17T09:00:14Z 172.69 2010-07-17T09:00:22Z 173.17 2010-07-17T09:00:28Z 173.66 2010-07-17T09:00:39Z 173.66 2010-07-17T09:00:48Z 174.14 2010-07-17T09:00:58Z 173.17 2010-07-17T09:01:06Z 174.14 2010-07-17T09:01:11Z 172.69 2010-07-17T09:03:09Z 173.17 2010-07-17T09:03:17Z 173.17 2010-07-17T09:03:25Z 172.21 2010-07-17T09:03:39Z 171.73 2010-07-17T09:03:57Z 170.29 2010-07-17T09:04:12Z 169.33 2010-07-17T09:04:22Z 168.37 2010-07-17T09:04:36Z 166.93 2010-07-17T09:04:49Z 167.41 2010-07-17T09:05:02Z 167.41 2010-07-17T09:05:08Z 167.41 2010-07-17T09:05:16Z 167.41 2010-07-17T09:05:22Z 167.41 2010-07-17T09:05:27Z 167.41 2010-07-17T09:05:29Z 167.41 2010-07-17T09:05:37Z 168.37 2010-07-17T09:05:46Z 169.33 2010-07-17T09:05:54Z 169.33 2010-07-17T09:06:01Z 170.29 2010-07-17T09:06:10Z 169.81 2010-07-17T09:06:16Z 170.29 2010-07-17T09:06:24Z 169.81 2010-07-17T09:06:31Z 169.81 2010-07-17T09:06:37Z 170.29 2010-07-17T09:06:43Z 168.85 2010-07-17T09:06:51Z 169.33 2010-07-17T09:06:56Z 169.33 2010-07-17T09:07:02Z 168.85 2010-07-17T09:07:09Z 168.37 2010-07-17T09:07:17Z 168.85 2010-07-17T09:07:26Z 169.33 2010-07-17T09:07:30Z 168.37 2010-07-17T09:07:37Z 168.85 2010-07-17T09:07:42Z 168.37 2010-07-17T09:07:49Z 167.89 2010-07-17T09:07:54Z 169.33 2010-07-17T09:07:55Z 168.85 2010-07-17T09:08:00Z 167.41 2010-07-17T09:08:10Z 167.89 2010-07-17T09:08:17Z 166.93 2010-07-17T09:08:21Z 165.96 2010-07-17T09:08:26Z 163.56 2010-07-17T09:08:33Z 162.6 2010-07-17T09:08:40Z 161.16 2010-07-17T09:08:43Z 158.27 2010-07-17T09:08:47Z 157.79 2010-07-17T09:08:48Z 154.91 2010-07-17T09:08:51Z 152.99 2010-07-17T09:08:55Z 152.51 2010-07-17T09:08:56Z 151.06 2010-07-17T09:09:00Z 149.62 2010-07-17T09:09:02Z 148.66 2010-07-17T09:09:04Z 145.78 2010-07-17T09:09:08Z 141.45 2010-07-17T09:09:15Z 140.01 2010-07-17T09:09:16Z 136.64 2010-07-17T09:09:21Z 135.68 2010-07-17T09:09:23Z 134.72 2010-07-17T09:09:25Z 131.84 2010-07-17T09:09:29Z 128.47 2010-07-17T09:09:34Z 128.47 2010-07-17T09:09:35Z 127.51 2010-07-17T09:09:36Z 127.03 2010-07-17T09:09:39Z 126.55 2010-07-17T09:09:41Z 125.59 2010-07-17T09:09:43Z 125.59 2010-07-17T09:09:44Z 123.67 2010-07-17T09:09:47Z 122.22 2010-07-17T09:09:50Z 121.74 2010-07-17T09:09:54Z 121.26 2010-07-17T09:10:06Z 122.22 2010-07-17T09:11:33Z 120.3 2010-07-17T09:11:38Z 120.3 2010-07-17T09:11:39Z 119.82 2010-07-17T09:11:42Z 119.82 2010-07-17T09:11:49Z 118.38 2010-07-17T09:11:56Z 118.38 2010-07-17T09:11:59Z 116.46 2010-07-17T09:12:05Z 116.46 2010-07-17T09:12:06Z 115.5 2010-07-17T09:12:12Z 115.5 2010-07-17T09:12:15Z 115.5 2010-07-17T09:12:20Z 115.01 2010-07-17T09:12:21Z 114.05 2010-07-17T09:12:26Z 114.05 2010-07-17T09:12:30Z 113.09 2010-07-17T09:12:37Z 112.61 2010-07-17T09:12:43Z 114.05 2010-07-17T09:12:48Z 115.5 2010-07-17T09:12:54Z 115.01 2010-07-17T09:13:00Z 115.5 2010-07-17T09:13:08Z 115.5 2010-07-17T09:13:15Z 115.01 2010-07-17T09:13:22Z 115.5 2010-07-17T09:14:33Z 116.46 2010-07-17T09:14:42Z 117.9 2010-07-17T09:14:50Z 119.82 2010-07-17T09:14:59Z 121.74 2010-07-17T09:15:08Z 121.74 2010-07-17T09:15:14Z 120.78 2010-07-17T09:15:36Z 122.22 2010-07-17T09:16:07Z 123.67 2010-07-17T09:16:14Z 124.63 2010-07-17T09:16:20Z 125.59 2010-07-17T09:16:29Z 127.51 2010-07-17T09:16:36Z 127.03 2010-07-17T09:16:43Z 127.03 2010-07-17T09:17:21Z 129.92 2010-07-17T09:28:36Z 130.88 2010-07-17T09:33:18Z 129.43 2010-07-17T09:33:45Z 129.92 2010-07-17T09:33:53Z 130.88 2010-07-17T09:33:59Z 130.88 2010-07-17T09:34:03Z 130.88 2010-07-17T09:34:12Z 131.84 2010-07-17T09:34:21Z 132.32 2010-07-17T09:34:29Z 132.32 2010-07-17T09:34:36Z 132.32 2010-07-17T09:34:43Z 133.76 2010-07-17T09:34:53Z 134.24 2010-07-17T09:34:54Z 135.68 2010-07-17T09:35:01Z 138.09 2010-07-17T09:35:10Z 139.53 2010-07-17T09:35:18Z 140.49 2010-07-17T09:35:28Z 142.41 2010-07-17T09:35:35Z 144.82 2010-07-17T09:35:44Z 146.74 2010-07-17T09:35:54Z 148.66 2010-07-17T09:36:04Z 150.1 2010-07-17T09:36:08Z 150.1 2010-07-17T09:36:17Z 152.03 2010-07-17T09:36:23Z 154.91 2010-07-17T09:36:33Z 156.35 2010-07-17T09:36:43Z 158.27 2010-07-17T09:36:52Z 160.2 2010-07-17T09:37:02Z 162.12 2010-07-17T09:37:10Z 163.08 2010-07-17T09:37:15Z 163.08 2010-07-17T09:37:18Z 164.04 2010-07-17T09:37:26Z 163.08 2010-07-17T09:37:32Z 163.08 2010-07-17T09:37:40Z 163.08 2010-07-17T09:37:47Z 163.08 2010-07-17T09:37:53Z 163.56 2010-07-17T09:38:02Z 164.04 2010-07-17T09:38:07Z 166.45 2010-07-17T09:38:16Z 166.93 2010-07-17T09:38:23Z 166.93 2010-07-17T09:38:30Z 166.45 2010-07-17T09:38:37Z 167.41 2010-07-17T09:38:47Z 168.37 2010-07-17T09:38:53Z 166.93 2010-07-17T09:39:01Z 166.93 2010-07-17T09:39:08Z 167.41 2010-07-17T09:39:14Z 167.89 2010-07-17T09:39:20Z 167.89 2010-07-17T09:39:26Z 167.89 2010-07-17T09:41:04Z 167.41 2010-07-17T09:41:12Z 167.41 2010-07-17T09:41:18Z 166.93 2010-07-17T09:41:24Z 165.48 2010-07-17T09:41:31Z 166.93 2010-07-17T09:41:38Z 167.41 2010-07-17T09:41:45Z 167.41 2010-07-17T09:41:51Z 166.45 2010-07-17T09:41:56Z 166.93 2010-07-17T09:42:03Z 167.89 2010-07-17T09:42:11Z 167.41 2010-07-17T09:42:18Z 167.41 2010-07-17T09:42:27Z 167.89 2010-07-17T09:42:32Z 166.93 2010-07-17T09:42:39Z 166.93 2010-07-17T09:42:41Z 165.96 2010-07-17T09:42:43Z 165.96 2010-07-17T09:42:45Z 166.45 2010-07-17T09:42:49Z 165.48 2010-07-17T09:42:55Z 166.45 2010-07-17T09:43:01Z 165.48 2010-07-17T09:43:08Z 165 2010-07-17T09:43:12Z 165 2010-07-17T09:43:18Z 164.04 2010-07-17T09:43:19Z 165.96 2010-07-17T09:43:25Z 165.48 2010-07-17T09:43:27Z 167.41 2010-07-17T09:43:34Z 167.89 2010-07-17T09:43:39Z 167.89 2010-07-17T09:43:42Z 164.04 2010-07-17T09:43:46Z 164.52 2010-07-17T09:43:47Z 164.04 2010-07-17T09:43:49Z 164.52 2010-07-17T09:43:51Z 165.48 2010-07-17T09:43:57Z 165.48 2010-07-17T09:44:04Z 164.04 2010-07-17T09:44:11Z 165 2010-07-17T09:44:15Z 164.52 2010-07-17T09:44:18Z 165.48 2010-07-17T09:44:25Z 165 2010-07-17T09:44:27Z 165.96 2010-07-17T09:44:35Z 166.93 2010-07-17T09:44:43Z 165.96 2010-07-17T09:44:48Z 165 2010-07-17T09:44:52Z 165 2010-07-17T09:44:58Z 164.04 2010-07-17T09:45:07Z 165.48 2010-07-17T09:45:11Z 165.48 2010-07-17T09:45:15Z 165.96 2010-07-17T09:45:20Z 165.96 2010-07-17T09:45:23Z 165.48 2010-07-17T09:45:29Z 165.48 2010-07-17T09:46:00Z 165.48 2010-07-17T09:46:48Z 165.48 2010-07-17T09:47:16Z 160.2 2010-07-17T11:22:23Z 161.64 2010-07-17T11:23:44Z 162.6 2010-07-17T11:23:51Z 161.16 2010-07-17T11:23:55Z 162.12 2010-07-17T11:23:59Z 162.12 2010-07-17T11:24:05Z 162.6 2010-07-17T11:24:17Z 162.6 2010-07-17T11:24:31Z 162.6 2010-07-17T11:24:38Z 163.56 2010-07-17T11:24:41Z 164.04 2010-07-17T11:24:48Z 164.04 2010-07-17T11:24:52Z 165 2010-07-17T11:24:59Z 164.52 2010-07-17T11:25:04Z 164.52 2010-07-17T11:25:09Z 166.93 2010-07-17T11:25:16Z 166.93 2010-07-17T11:25:21Z 167.89 2010-07-17T11:25:23Z 167.89 2010-07-17T11:25:29Z 168.37 2010-07-17T11:25:33Z 165.48 2010-07-17T11:25:40Z 166.45 2010-07-17T11:25:48Z 165.96 2010-07-17T11:25:54Z 166.93 2010-07-17T11:25:57Z 168.37 2010-07-17T11:26:04Z 168.85 2010-07-17T11:26:10Z 168.37 2010-07-17T11:26:15Z 167.89 2010-07-17T11:26:20Z 168.85 2010-07-17T11:26:27Z 168.37 2010-07-17T11:26:33Z 167.41 2010-07-17T11:26:39Z 168.37 2010-07-17T11:26:45Z 168.37 2010-07-17T11:26:47Z 168.37 2010-07-17T11:26:52Z 167.41 2010-07-17T11:27:00Z 164.04 2010-07-17T11:27:06Z 163.08 2010-07-17T11:27:09Z 164.52 2010-07-17T11:27:16Z 165 2010-07-17T11:27:23Z 163.56 2010-07-17T11:27:42Z 163.56 2010-07-17T11:27:43Z 161.16 2010-07-17T11:27:47Z 154.43 2010-07-17T11:27:51Z 153.95 2010-07-17T11:27:53Z 157.79 2010-07-17T11:27:56Z 159.24 2010-07-17T11:28:00Z 158.75 2010-07-17T11:28:02Z 160.68 2010-07-17T11:28:12Z 161.16 2010-07-17T11:28:13Z 162.6 2010-07-17T11:28:22Z 162.6 2010-07-17T11:28:23Z 163.56 2010-07-17T11:28:30Z 164.52 2010-07-17T11:28:33Z 164.52 2010-07-17T11:28:39Z 165.48 2010-07-17T11:28:43Z 165 2010-07-17T11:28:49Z 165.48 2010-07-17T11:28:58Z 165.96 2010-07-17T11:29:00Z 165.48 2010-07-17T11:29:07Z 165.48 2010-07-17T11:29:14Z 164.52 2010-07-17T11:29:19Z 165 2010-07-17T11:29:23Z 161.16 2010-07-17T11:29:29Z 157.79 2010-07-17T11:29:32Z 159.72 2010-07-17T11:29:35Z 161.16 2010-07-17T11:29:40Z 161.64 2010-07-17T11:29:42Z 161.64 2010-07-17T11:29:46Z 163.56 2010-07-17T11:29:49Z 165.48 2010-07-17T11:29:52Z 166.45 2010-07-17T11:29:58Z 165.96 2010-07-17T11:29:59Z 165.96 2010-07-17T11:30:07Z 166.93 2010-07-17T11:30:10Z 166.45 2010-07-17T11:30:19Z 166.93 2010-07-17T11:30:28Z 167.41 2010-07-17T11:30:37Z 167.41 2010-07-17T11:30:47Z 166.45 2010-07-17T11:30:54Z 166.93 2010-07-17T11:30:56Z 166.93 2010-07-17T11:31:04Z 166.93 2010-07-17T11:31:13Z 166.45 2010-07-17T11:31:16Z 164.52 2010-07-17T11:31:20Z 165 2010-07-17T11:31:24Z 165.48 2010-07-17T11:31:26Z 166.45 2010-07-17T11:31:34Z 166.45 2010-07-17T11:31:36Z 166.93 2010-07-17T11:31:41Z 166.93 2010-07-17T11:31:50Z 165.96 2010-07-17T11:31:51Z 165 2010-07-17T11:31:57Z 165.96 2010-07-17T11:32:06Z 165.96 2010-07-17T11:32:07Z 167.89 2010-07-17T11:32:14Z 168.37 2010-07-17T11:32:20Z 169.33 2010-07-17T11:32:22Z 168.85 2010-07-17T11:32:29Z 169.81 2010-07-17T11:32:35Z 169.81 2010-07-17T11:32:41Z 169.81 2010-07-17T11:32:48Z 169.81 2010-07-17T11:32:53Z 169.81 2010-07-17T11:32:59Z 169.81 2010-07-17T11:33:01Z 169.81 2010-07-17T11:33:09Z 168.37 2010-07-17T11:33:14Z 168.37 2010-07-17T11:33:15Z 166.93 2010-07-17T11:33:22Z 165.48 2010-07-17T11:33:28Z 162.6 2010-07-17T11:33:31Z 157.79 2010-07-17T11:33:33Z 152.99 2010-07-17T11:33:35Z 152.99 2010-07-17T11:33:36Z 156.35 2010-07-17T11:33:39Z 156.83 2010-07-17T11:33:41Z 158.27 2010-07-17T11:33:47Z 158.75 2010-07-17T11:33:48Z 158.75 2010-07-17T11:33:50Z 160.2 2010-07-17T11:33:55Z 161.64 2010-07-17T11:34:02Z 164.04 2010-07-17T11:34:12Z 165.48 2010-07-17T11:34:18Z 165.96 2010-07-17T11:34:23Z 166.93 2010-07-17T11:34:31Z 166.93 2010-07-17T11:34:32Z 167.89 2010-07-17T11:34:40Z 167.41 2010-07-17T11:34:42Z 167.89 2010-07-17T11:34:47Z 168.37 2010-07-17T11:34:54Z 167.89 2010-07-17T11:35:02Z 166.45 2010-07-17T11:35:08Z 165.96 2010-07-17T11:35:09Z 162.12 2010-07-17T11:35:13Z 157.79 2010-07-17T11:35:16Z 157.31 2010-07-17T11:35:17Z 156.35 2010-07-17T11:35:19Z 158.75 2010-07-17T11:35:22Z 158.75 2010-07-17T11:35:23Z 159.72 2010-07-17T11:35:27Z 161.16 2010-07-17T11:35:32Z 162.12 2010-07-17T11:35:34Z 163.56 2010-07-17T11:35:36Z 165 2010-07-17T11:35:39Z 165.48 2010-07-17T11:35:41Z 165.48 2010-07-17T11:35:49Z 165.96 2010-07-17T11:35:53Z 165.96 2010-07-17T11:35:56Z 165.96 2010-07-17T11:35:59Z 165 2010-07-17T11:36:04Z 165.96 2010-07-17T11:36:10Z 165.96 2010-07-17T11:36:16Z 166.93 2010-07-17T11:36:23Z 167.41 2010-07-17T11:36:27Z 167.41 2010-07-17T11:36:32Z 166.93 2010-07-17T11:36:40Z 166.93 2010-07-17T11:37:13Z 166.45 2010-07-17T11:37:18Z 165.48 2010-07-17T11:37:25Z 165.48 2010-07-17T11:37:31Z 164.52 2010-07-17T11:37:37Z 165.48 2010-07-17T11:37:43Z 165 2010-07-17T11:37:49Z 160.68 2010-07-17T11:37:55Z 160.68 2010-07-17T11:37:56Z 162.6 2010-07-17T11:38:02Z 161.64 2010-07-17T11:38:04Z 154.91 2010-07-17T11:38:07Z 152.99 2010-07-17T11:38:08Z 155.39 2010-07-17T11:38:11Z 156.35 2010-07-17T11:38:15Z 158.27 2010-07-17T11:38:16Z 159.72 2010-07-17T11:38:19Z 161.16 2010-07-17T11:38:24Z 161.64 2010-07-17T11:38:26Z 163.08 2010-07-17T11:38:31Z 163.08 2010-07-17T11:38:33Z 165 2010-07-17T11:38:40Z 164.52 2010-07-17T11:38:48Z 165.48 2010-07-17T11:38:55Z 166.45 2010-07-17T11:38:58Z 165.48 2010-07-17T11:39:04Z 165 2010-07-17T11:39:05Z 165.48 2010-07-17T11:39:12Z 165.48 2010-07-17T11:39:19Z 165.96 2010-07-17T11:39:26Z 165.96 2010-07-17T11:39:34Z 165.48 2010-07-17T11:39:41Z 165 2010-07-17T11:39:46Z 164.04 2010-07-17T11:39:53Z 164.04 2010-07-17T11:39:54Z 163.08 2010-07-17T11:39:56Z 162.12 2010-07-17T11:40:01Z 159.72 2010-07-17T11:40:04Z 159.72 2010-07-17T11:40:06Z 164.04 2010-07-17T11:40:12Z 164.52 2010-07-17T11:40:17Z 164.52 2010-07-17T11:40:18Z 164.04 2010-07-17T11:40:22Z 165 2010-07-17T11:40:28Z 165 2010-07-17T11:40:33Z 166.45 2010-07-17T11:40:41Z 166.93 2010-07-17T11:40:47Z 166.45 2010-07-17T11:40:54Z 165.96 2010-07-17T11:41:01Z 165 2010-07-17T11:41:09Z 163.08 2010-07-17T11:41:11Z 161.64 2010-07-17T11:41:13Z 158.75 2010-07-17T11:41:17Z 155.87 2010-07-17T11:41:21Z 154.91 2010-07-17T11:41:23Z 153.47 2010-07-17T11:41:24Z 149.14 2010-07-17T11:41:29Z 148.66 2010-07-17T11:41:30Z 147.7 2010-07-17T11:41:34Z 146.26 2010-07-17T11:41:37Z 145.78 2010-07-17T11:41:45Z 145.78 2010-07-17T11:41:48Z 142.41 2010-07-17T11:41:53Z 138.57 2010-07-17T11:41:57Z 133.76 2010-07-17T11:42:01Z 131.36 2010-07-17T11:42:04Z 130.4 2010-07-17T11:42:06Z 130.4 2010-07-17T11:42:10Z 131.84 2010-07-17T11:42:13Z 132.8 2010-07-17T11:42:20Z 134.72 2010-07-17T11:42:28Z 137.13 2010-07-17T11:42:39Z 138.09 2010-07-17T11:42:48Z 139.05 2010-07-17T11:42:55Z 141.93 2010-07-17T11:43:07Z 142.89 2010-07-17T11:43:13Z 143.37 2010-07-17T11:43:16Z 145.3 2010-07-17T11:43:24Z 146.26 2010-07-17T11:43:30Z 147.22 2010-07-17T11:43:33Z 147.7 2010-07-17T11:43:37Z 150.58 2010-07-17T11:43:46Z 150.1 2010-07-17T11:43:47Z 151.54 2010-07-17T11:43:50Z 152.99 2010-07-17T11:43:57Z 154.43 2010-07-17T11:44:05Z 153.47 2010-07-17T11:44:12Z 155.39 2010-07-17T11:44:19Z 157.31 2010-07-17T11:44:28Z 157.79 2010-07-17T11:44:33Z 158.75 2010-07-17T11:44:37Z 160.68 2010-07-17T11:44:46Z 162.6 2010-07-17T11:44:53Z 165 2010-07-17T11:45:02Z 165.96 2010-07-17T11:45:08Z 166.45 2010-07-17T11:45:11Z 166.45 2010-07-17T11:45:18Z 167.41 2010-07-17T11:45:24Z 167.41 2010-07-17T11:45:25Z 167.89 2010-07-17T11:45:30Z 168.37 2010-07-17T11:45:39Z 167.89 2010-07-17T11:45:49Z 168.37 2010-07-17T11:47:55Z 168.37 2010-07-17T11:48:29Z 169.33 2010-07-17T11:49:07Z 168.37 2010-07-17T11:49:14Z 168.37 2010-07-17T11:49:19Z 168.85 2010-07-17T11:49:26Z 167.89 2010-07-17T11:49:33Z 167.41 2010-07-17T11:49:39Z 167.41 2010-07-17T11:49:46Z 166.93 2010-07-17T11:49:53Z 166.93 2010-07-17T11:49:59Z 168.37 2010-07-17T11:50:05Z 168.85 2010-07-17T11:50:14Z 168.85 2010-07-17T11:50:20Z 168.37 2010-07-17T11:50:44Z 167.89 2010-07-17T11:50:50Z 167.41 2010-07-17T11:50:52Z 167.41 2010-07-17T11:50:55Z 167.89 2010-07-17T11:51:03Z 168.37 2010-07-17T11:51:08Z 167.89 2010-07-17T11:51:10Z 166.45 2010-07-17T11:51:14Z 166.93 2010-07-17T11:51:17Z 163.56 2010-07-17T11:51:25Z 163.08 2010-07-17T11:51:26Z 160.2 2010-07-17T11:51:31Z 160.2 2010-07-17T11:51:38Z 158.75 2010-07-17T11:52:00Z 156.83 2010-07-17T11:52:03Z 153.95 2010-07-17T11:52:06Z 154.91 2010-07-17T11:52:07Z 152.99 2010-07-17T11:52:10Z 152.51 2010-07-17T11:52:15Z 150.58 2010-07-17T11:52:24Z 149.14 2010-07-17T11:52:26Z 148.66 2010-07-17T11:52:32Z 149.62 2010-07-17T11:52:37Z 150.58 2010-07-17T11:52:44Z 151.54 2010-07-17T11:52:51Z 154.43 2010-07-17T11:53:01Z 157.31 2010-07-17T11:53:12Z 158.75 2010-07-17T11:53:21Z 160.2 2010-07-17T11:53:29Z 163.08 2010-07-17T11:53:42Z 164.52 2010-07-17T11:53:50Z 166.93 2010-07-17T11:54:00Z 168.85 2010-07-17T11:54:13Z 168.37 2010-07-17T11:54:34Z 169.81 2010-07-17T11:56:21Z 169.33 2010-07-17T11:56:28Z 168.37 2010-07-17T11:56:33Z 167.89 2010-07-17T11:56:40Z 166.93 2010-07-17T11:56:46Z 167.41 2010-07-17T11:56:51Z 168.85 2010-07-17T11:56:58Z 168.37 2010-07-17T11:57:05Z 168.37 2010-07-17T11:57:07Z 170.77 2010-07-17T11:57:13Z 169.81 2010-07-17T11:57:19Z 170.29 2010-07-17T11:57:31Z 169.81 2010-07-17T11:57:36Z 170.77 2010-07-17T11:57:42Z 170.29 2010-07-17T11:57:46Z 171.25 2010-07-17T11:57:54Z 170.29 2010-07-17T11:57:55Z 170.29 2010-07-17T11:58:02Z 170.29 2010-07-17T11:58:06Z 169.81 2010-07-17T11:58:13Z 169.33 2010-07-17T11:59:26Z 167.89 2010-07-17T11:59:30Z 167.41 2010-07-17T11:59:32Z 165.96 2010-07-17T11:59:34Z 166.45 2010-07-17T11:59:38Z 161.64 2010-07-17T11:59:43Z 159.72 2010-07-17T11:59:47Z 158.27 2010-07-17T11:59:50Z 158.27 2010-07-17T11:59:51Z 155.87 2010-07-17T11:59:55Z 151.54 2010-07-17T11:59:59Z 150.58 2010-07-17T12:00:00Z 146.26 2010-07-17T12:00:04Z 143.37 2010-07-17T12:00:07Z 136.64 2010-07-17T12:00:11Z 137.13 2010-07-17T12:00:12Z 137.13 2010-07-17T12:00:16Z 133.28 2010-07-17T12:00:21Z 131.84 2010-07-17T12:00:25Z 129.92 2010-07-17T12:00:32Z 129.43 2010-07-17T12:00:36Z 129.92 2010-07-17T12:00:47Z 129.92 2010-07-17T12:01:04Z 129.43 2010-07-17T12:01:10Z 127.99 2010-07-17T12:01:17Z 128.47 2010-07-17T12:01:18Z 127.51 2010-07-17T12:01:25Z 127.51 2010-07-17T12:01:31Z 127.99 2010-07-17T12:01:36Z 128.47 2010-07-17T12:01:38Z 129.43 2010-07-17T12:01:42Z 128.95 2010-07-17T12:01:48Z 128.47 2010-07-17T12:01:51Z 129.92 2010-07-17T12:01:59Z 128.95 2010-07-17T12:02:01Z 127.99 2010-07-17T12:02:05Z 128.47 2010-07-17T12:02:08Z 129.43 2010-07-17T12:02:15Z 130.88 2010-07-17T12:02:21Z 130.88 2010-07-17T12:02:28Z 130.88 2010-07-17T12:02:33Z 129.92 2010-07-17T12:02:37Z 129.92 2010-07-17T12:02:42Z 129.43 2010-07-17T12:02:46Z 129.43 2010-07-17T12:02:54Z 129.92 2010-07-17T12:02:58Z 129.43 2010-07-17T12:03:03Z 128.47 2010-07-17T12:03:11Z 128.95 2010-07-17T12:03:16Z 128.95 2010-07-17T12:03:22Z 129.43 2010-07-17T12:03:28Z 129.43 2010-07-17T12:03:31Z 129.92 2010-07-17T12:03:36Z 130.4 2010-07-17T12:03:42Z 129.92 2010-07-17T12:03:49Z 129.43 2010-07-17T12:03:55Z 130.4 2010-07-17T12:04:02Z 130.4 2010-07-17T12:04:06Z 129.92 2010-07-17T12:04:12Z 128.95 2010-07-17T12:04:18Z 129.43 2010-07-17T12:04:25Z 129.92 2010-07-17T12:04:30Z 130.4 2010-07-17T12:04:32Z 131.36 2010-07-17T12:04:39Z 131.36 2010-07-17T12:04:45Z 132.32 2010-07-17T12:04:50Z 132.8 2010-07-17T12:04:57Z 131.36 2010-07-17T12:05:04Z 130.88 2010-07-17T12:05:10Z 129.92 2010-07-17T12:05:15Z 130.88 2010-07-17T12:05:23Z 131.36 2010-07-17T12:05:29Z 130.88 2010-07-17T12:05:31Z 131.36 2010-07-17T12:05:33Z 131.36 2010-07-17T12:05:37Z 131.84 2010-07-17T12:05:42Z 131.84 2010-07-17T12:05:46Z 131.36 2010-07-17T12:05:51Z 131.84 2010-07-17T12:05:52Z 131.36 2010-07-17T12:05:54Z 131.84 2010-07-17T12:06:00Z 132.32 2010-07-17T12:06:01Z 132.8 2010-07-17T12:06:06Z 133.28 2010-07-17T12:06:12Z 132.32 2010-07-17T12:06:19Z 132.32 2010-07-17T12:06:26Z 131.84 2010-07-17T12:06:34Z 132.32 2010-07-17T12:06:38Z 131.84 2010-07-17T12:06:40Z 132.8 2010-07-17T12:06:46Z 132.8 2010-07-17T12:06:54Z 132.8 2010-07-17T12:06:58Z 133.28 2010-07-17T12:07:04Z 133.28 2010-07-17T12:07:06Z 133.76 2010-07-17T12:07:13Z 134.24 2010-07-17T12:07:35Z 134.72 2010-07-17T12:08:08Z 133.76 2010-07-17T12:08:13Z 133.28 2010-07-17T12:08:21Z 133.76 2010-07-17T12:08:33Z 133.28 2010-07-17T12:08:35Z 134.24 2010-07-17T12:08:45Z 136.16 2010-07-17T12:08:55Z 137.61 2010-07-17T12:09:05Z 140.01 2010-07-17T12:09:15Z 141.93 2010-07-17T12:09:26Z 142.41 2010-07-17T12:09:37Z 143.37 2010-07-17T12:09:48Z 142.89 2010-07-17T12:09:56Z 142.89 2010-07-17T12:09:57Z 142.41 2010-07-17T12:10:05Z 144.34 2010-07-17T12:10:13Z 143.85 2010-07-17T12:10:23Z 145.3 2010-07-17T12:10:30Z 144.34 2010-07-17T12:10:31Z 145.78 2010-07-17T12:10:38Z 147.7 2010-07-17T12:10:44Z 147.7 2010-07-17T12:10:47Z 148.66 2010-07-17T12:10:50Z 150.1 2010-07-17T12:10:54Z 151.06 2010-07-17T12:10:58Z 152.03 2010-07-17T12:11:06Z 152.99 2010-07-17T12:11:19Z 154.43 2010-07-17T12:11:29Z 154.43 2010-07-17T12:11:36Z 153.95 2010-07-17T12:11:44Z 154.43 2010-07-17T12:12:04Z 154.91 2010-07-17T12:13:13Z 154.91 2010-07-17T12:21:10Z 155.39 2010-07-17T12:21:15Z 154.91 2010-07-17T12:21:21Z 155.87 2010-07-17T12:21:26Z 155.39 2010-07-17T12:21:27Z 154.91 2010-07-17T12:21:32Z 155.39 2010-07-17T12:21:33Z 153.47 2010-07-17T12:21:41Z 154.43 2010-07-17T12:21:59Z 153.47 2010-07-17T12:22:05Z 152.99 2010-07-17T12:22:08Z 152.03 2010-07-17T12:22:19Z 151.06 2010-07-17T12:22:23Z 147.7 2010-07-17T12:22:28Z 147.7 2010-07-17T12:22:29Z 146.74 2010-07-17T12:22:30Z 147.22 2010-07-17T12:22:34Z 145.3 2010-07-17T12:22:39Z 143.85 2010-07-17T12:22:42Z 142.41 2010-07-17T12:22:45Z 139.05 2010-07-17T12:22:53Z 139.53 2010-07-17T12:22:59Z 139.53 2010-07-17T12:23:06Z 139.05 2010-07-17T12:23:09Z 140.01 2010-07-17T12:23:13Z 140.49 2010-07-17T12:23:16Z 140.49 2010-07-17T12:23:25Z 140.01 2010-07-17T12:23:33Z 140.97 2010-07-17T12:23:44Z 141.93 2010-07-17T12:23:46Z 140.97 2010-07-17T12:23:51Z 141.45 2010-07-17T12:23:53Z 141.45 2010-07-17T12:23:55Z 142.41 2010-07-17T12:23:59Z 142.89 2010-07-17T12:24:04Z 143.85 2010-07-17T12:24:10Z 143.85 2010-07-17T12:24:15Z 145.3 2010-07-17T12:24:20Z 144.82 2010-07-17T12:24:23Z 144.34 2010-07-17T12:24:29Z 144.82 2010-07-17T12:24:31Z 144.82 2010-07-17T12:24:33Z 144.82 2010-07-17T12:24:37Z 145.78 2010-07-17T12:24:43Z 145.3 2010-07-17T12:24:47Z 145.78 2010-07-17T12:24:52Z 146.26 2010-07-17T12:24:55Z 146.26 2010-07-17T12:25:00Z 147.22 2010-07-17T12:25:06Z 147.22 2010-07-17T12:25:11Z 147.7 2010-07-17T12:25:12Z 147.22 2010-07-17T12:25:18Z 147.7 2010-07-17T12:25:20Z 147.7 2010-07-17T12:25:24Z 147.7 2010-07-17T12:25:30Z 148.66 2010-07-17T12:25:35Z 149.62 2010-07-17T12:25:40Z 149.62 2010-07-17T12:25:46Z 149.62 2010-07-17T12:25:52Z 149.14 2010-07-17T12:25:57Z 151.54 2010-07-17T12:26:04Z 151.06 2010-07-17T12:26:09Z 151.06 2010-07-17T12:26:11Z 150.58 2010-07-17T12:26:14Z 151.54 2010-07-17T12:26:21Z 151.06 2010-07-17T12:26:25Z 151.54 2010-07-17T12:26:32Z 151.54 2010-07-17T12:26:35Z 152.51 2010-07-17T12:26:39Z 153.95 2010-07-17T12:26:44Z 154.43 2010-07-17T12:26:50Z 154.43 2010-07-17T12:26:52Z 153.47 2010-07-17T12:26:54Z 154.43 2010-07-17T12:26:59Z 154.91 2010-07-17T12:27:00Z 155.87 2010-07-17T12:27:07Z 157.79 2010-07-17T12:27:12Z 158.75 2010-07-17T12:27:13Z 159.24 2010-07-17T12:27:18Z 159.72 2010-07-17T12:27:25Z 159.72 2010-07-17T12:27:29Z 159.24 2010-07-17T12:27:38Z 157.79 2010-07-17T12:29:07Z 157.79 2010-07-17T12:29:08Z 157.31 2010-07-17T12:29:12Z 154.91 2010-07-17T12:29:18Z 154.43 2010-07-17T12:29:21Z 154.43 2010-07-17T12:29:31Z 156.83 2010-07-17T12:29:37Z 157.79 2010-07-17T12:29:41Z 158.75 2010-07-17T12:29:43Z 160.2 2010-07-17T12:29:48Z 161.64 2010-07-17T12:29:51Z 163.56 2010-07-17T12:29:56Z 164.04 2010-07-17T12:29:59Z 163.08 2010-07-17T12:30:04Z 162.6 2010-07-17T12:30:10Z 162.12 2010-07-17T12:30:21Z 162.6 2010-07-17T12:30:28Z 162.12 2010-07-17T12:30:35Z 162.6 2010-07-17T12:30:42Z 162.12 2010-07-17T12:30:49Z 162.12 2010-07-17T12:30:57Z 162.6 2010-07-17T12:31:03Z 161.16 2010-07-17T12:31:13Z 162.12 2010-07-17T12:31:22Z 162.6 2010-07-17T12:31:28Z 162.6 2010-07-17T12:31:40Z 161.64 2010-07-17T12:31:50Z 162.12 2010-07-17T12:31:59Z 162.12 2010-07-17T12:32:05Z 162.12 2010-07-17T12:32:09Z 164.04 2010-07-17T12:32:12Z 165.48 2010-07-17T12:32:17Z 165 2010-07-17T12:32:18Z 165.48 2010-07-17T12:32:20Z 165 2010-07-17T12:32:24Z 165 2010-07-17T12:32:28Z 165 2010-07-17T12:32:42Z 165 2010-07-17T12:32:43Z 165.48 2010-07-17T12:32:53Z 165.48 2010-07-17T12:33:05Z 166.45 2010-07-17T12:33:09Z 165.96 2010-07-17T12:33:13Z 166.93 2010-07-17T12:33:27Z 166.93 2010-07-17T12:33:38Z 167.41 2010-07-17T12:33:44Z 166.93 2010-07-17T12:33:50Z 166.93 2010-07-17T12:33:54Z 166.93 2010-07-17T12:33:55Z 166.45 2010-07-17T12:33:58Z 166.45 2010-07-17T12:34:09Z 165.96 2010-07-17T12:34:12Z 165.48 2010-07-17T12:34:23Z 165.48 2010-07-17T12:34:26Z 165 2010-07-17T12:34:28Z 165.48 2010-07-17T12:34:32Z 166.93 2010-07-17T12:34:36Z 168.37 2010-07-17T12:34:39Z 168.37 2010-07-17T12:34:41Z 167.89 2010-07-17T12:34:45Z 168.37 2010-07-17T12:34:46Z 168.37 2010-07-17T12:34:48Z 167.41 2010-07-17T12:34:53Z 165.96 2010-07-17T12:35:03Z 166.93 2010-07-17T12:35:04Z 166.45 2010-07-17T12:35:14Z 166.45 2010-07-17T12:35:21Z 166.45 2010-07-17T12:35:24Z 166.93 2010-07-17T12:35:36Z 165.96 2010-07-17T12:35:48Z 166.45 2010-07-17T12:35:49Z 167.41 2010-07-17T12:36:06Z 168.37 2010-07-17T12:36:19Z 169.33 2010-07-17T12:36:33Z 168.37 2010-07-17T12:36:42Z 167.41 2010-07-17T12:36:52Z 165.96 2010-07-17T12:36:55Z 163.08 2010-07-17T12:37:05Z 163.56 2010-07-17T12:37:06Z 164.52 2010-07-17T12:37:10Z 165 2010-07-17T12:37:13Z 165.48 2010-07-17T12:37:18Z 165.48 2010-07-17T12:39:33Z 164.52 2010-07-17T12:39:38Z 165 2010-07-17T12:39:45Z 165.48 2010-07-17T12:39:56Z 165 2010-07-17T12:40:06Z 165.48 2010-07-17T12:40:11Z 165.96 2010-07-17T12:40:17Z 166.45 2010-07-17T12:40:23Z 166.45 2010-07-17T12:40:28Z 166.45 2010-07-17T12:40:33Z 167.41 2010-07-17T12:40:37Z 167.41 2010-07-17T12:40:44Z 168.37 2010-07-17T12:40:50Z 167.41 2010-07-17T12:40:55Z 167.89 2010-07-17T12:40:59Z 167.89 2010-07-17T12:41:05Z 167.89 2010-07-17T12:41:06Z 167.41 2010-07-17T12:41:10Z 167.89 2010-07-17T12:41:15Z 168.37 2010-07-17T12:41:20Z 168.85 2010-07-17T12:41:25Z 168.37 2010-07-17T12:41:31Z 167.89 2010-07-17T12:41:37Z 168.37 2010-07-17T12:41:39Z 168.37 2010-07-17T12:41:46Z 168.37 2010-07-17T12:41:49Z 168.37 2010-07-17T12:41:55Z 168.37 2010-07-17T12:41:57Z 168.37 2010-07-17T12:42:04Z 168.37 2010-07-17T12:42:09Z 168.37 2010-07-17T12:42:11Z 168.85 2010-07-17T12:42:13Z 168.85 2010-07-17T12:42:17Z 167.89 2010-07-17T12:42:23Z 168.37 2010-07-17T12:42:28Z 168.37 2010-07-17T12:42:34Z 167.89 2010-07-17T12:42:40Z 168.37 2010-07-17T12:42:41Z 168.37 2010-07-17T12:42:48Z 168.37 2010-07-17T12:42:49Z 168.37 2010-07-17T12:42:54Z 167.89 2010-07-17T12:42:56Z 168.85 2010-07-17T12:43:00Z 167.89 2010-07-17T12:43:05Z 167.89 2010-07-17T12:43:10Z 167.89 2010-07-17T12:43:16Z 168.37 2010-07-17T12:43:17Z 167.89 2010-07-17T12:43:23Z 167.89 2010-07-17T12:43:25Z 167.41 2010-07-17T12:43:30Z 167.41 2010-07-17T12:43:32Z 166.45 2010-07-17T12:43:36Z 166.45 2010-07-17T12:43:42Z 165 2010-07-17T12:43:48Z 165 2010-07-17T12:43:51Z 165 2010-07-17T12:43:57Z 164.52 2010-07-17T12:43:59Z 164.04 2010-07-17T12:44:05Z 164.04 2010-07-17T12:44:11Z 163.56 2010-07-17T12:44:17Z 164.52 2010-07-17T12:44:20Z 164.04 2010-07-17T12:44:25Z 164.52 2010-07-17T12:44:39Z 163.56 2010-07-17T12:45:26Z 163.08 2010-07-17T12:45:42Z 163.56 2010-07-17T12:46:07Z 163.56 2010-07-17T12:46:12Z 163.08 2010-07-17T12:46:17Z 163.56 2010-07-17T12:46:23Z 163.08 2010-07-17T12:46:29Z 163.56 2010-07-17T12:46:35Z 162.6 2010-07-17T12:46:42Z 163.08 2010-07-17T12:46:45Z 163.08 2010-07-17T12:46:46Z 163.08 2010-07-17T12:46:52Z 162.6 2010-07-17T12:46:56Z 161.64 2010-07-17T12:47:02Z 163.08 2010-07-17T12:47:07Z 163.08 2010-07-17T12:47:12Z 163.56 2010-07-17T12:47:17Z 163.56 2010-07-17T12:47:18Z 163.08 2010-07-17T12:47:22Z 163.08 2010-07-17T12:47:28Z 162.6 2010-07-17T12:47:31Z 163.08 2010-07-17T12:47:37Z 163.08 2010-07-17T12:47:42Z 162.6 2010-07-17T12:47:43Z 163.56 2010-07-17T12:47:47Z 162.6 2010-07-17T12:47:54Z 163.08 2010-07-17T12:47:59Z 162.6 2010-07-17T12:48:05Z 162.12 2010-07-17T12:48:11Z 163.08 2010-07-17T12:48:15Z 163.08 2010-07-17T12:48:21Z 163.56 2010-07-17T12:48:54Z 162.6 2010-07-17T12:48:56Z 162.6 2010-07-17T12:49:01Z 163.08 2010-07-17T12:49:09Z 163.08 2010-07-17T12:49:15Z 163.08 2010-07-17T12:49:16Z 163.56 2010-07-17T12:49:23Z 163.08 2010-07-17T12:49:31Z 163.08 2010-07-17T12:49:37Z 162.6 2010-07-17T12:49:42Z 162.6 2010-07-17T12:49:47Z 163.08 2010-07-17T12:49:49Z 162.6 2010-07-17T12:49:55Z 163.08 2010-07-17T12:50:00Z 163.56 2010-07-17T12:50:03Z 163.56 2010-07-17T12:50:06Z 163.08 2010-07-17T12:50:10Z 163.56 2010-07-17T12:50:16Z 162.6 2010-07-17T12:50:24Z 163.08 2010-07-17T12:50:28Z 162.6 2010-07-17T12:50:32Z 163.08 2010-07-17T12:50:37Z 163.08 2010-07-17T12:50:41Z 162.6 2010-07-17T12:50:48Z 163.56 2010-07-17T12:50:55Z 163.56 2010-07-17T12:50:58Z 164.04 2010-07-17T12:51:07Z 164.04 2010-07-17T12:51:16Z 164.04 2010-07-17T12:51:21Z 164.52 2010-07-17T12:51:23Z 163.56 2010-07-17T12:51:25Z 163.56 2010-07-17T12:51:31Z 163.08 2010-07-17T12:51:35Z 163.08 2010-07-17T12:51:36Z 163.56 2010-07-17T12:51:38Z 163.08 2010-07-17T12:51:44Z 162.6 2010-07-17T12:51:50Z 162.6 2010-07-17T12:51:55Z 162.12 2010-07-17T12:51:57Z 162.12 2010-07-17T12:52:01Z 162.6 2010-07-17T12:52:05Z 162.12 2010-07-17T12:52:16Z 162.12 2010-07-17T12:52:42Z 162.12 2010-07-17T12:52:51Z 162.6 2010-07-17T12:53:20Z 162.6 2010-07-17T12:53:32Z 163.08 2010-07-17T12:53:39Z 163.56 2010-07-17T12:53:53Z 163.56 2010-07-17T12:53:59Z 163.56 2010-07-17T12:54:08Z 164.04 2010-07-17T12:54:19Z 164.04 2010-07-17T12:54:28Z 164.04 2010-07-17T12:54:32Z 163.56 2010-07-17T12:54:40Z 164.04 2010-07-17T12:54:48Z 164.04 2010-07-17T12:54:49Z 164.52 2010-07-17T12:54:56Z 165 2010-07-17T12:55:05Z 164.52 2010-07-17T12:55:12Z 169.33 2010-07-17T12:55:14Z 165.48 2010-07-17T12:55:15Z 164.52 2010-07-17T12:55:19Z 165 2010-07-17T12:55:29Z 165.48 2010-07-17T12:55:37Z 164.52 2010-07-17T12:55:46Z 165 2010-07-17T12:55:55Z 165 2010-07-17T12:56:00Z 165 2010-07-17T12:56:10Z 164.52 2010-07-17T12:56:22Z 164.52 2010-07-17T12:56:30Z 164.04 2010-07-17T12:56:39Z 165 2010-07-17T12:56:47Z 164.04 2010-07-17T12:56:54Z 164.04 2010-07-17T12:57:05Z 164.04 2010-07-17T12:57:15Z 165 2010-07-17T12:57:26Z 164.52 2010-07-17T12:57:40Z 164.04 2010-07-17T12:57:47Z 164.52 2010-07-17T12:57:50Z 165 2010-07-17T12:57:58Z 164.52 2010-07-17T12:58:03Z 164.52 2010-07-17T12:58:06Z 165 2010-07-17T12:58:13Z 165 2010-07-17T12:58:25Z 165.48 2010-07-17T12:58:36Z 165.48 2010-07-17T12:58:42Z 164.52 2010-07-17T12:58:54Z 165 2010-07-17T12:59:05Z 164.52 2010-07-17T12:59:13Z 165.48 2010-07-17T12:59:20Z 165 2010-07-17T12:59:27Z 165.48 2010-07-17T12:59:34Z 164.04 2010-07-17T12:59:37Z 165 2010-07-17T12:59:43Z 165.48 2010-07-17T12:59:49Z 165 2010-07-17T12:59:54Z 165 2010-07-17T13:00:01Z 165 2010-07-17T13:00:07Z 164.52 2010-07-17T13:00:14Z 164.52 2010-07-17T13:00:22Z 165 2010-07-17T13:00:30Z 164.52 2010-07-17T13:00:38Z 165 2010-07-17T13:00:47Z 164.04 2010-07-17T13:00:54Z 165 2010-07-17T13:00:55Z 164.04 2010-07-17T13:01:01Z 164.52 2010-07-17T13:01:08Z 165 2010-07-17T13:01:15Z 165 2010-07-17T13:01:21Z 164.52 2010-07-17T13:01:23Z 164.04 2010-07-17T13:01:30Z 164.04 2010-07-17T13:01:32Z 163.56 2010-07-17T13:01:39Z 164.04 2010-07-17T13:01:46Z 164.04 2010-07-17T13:01:52Z 164.04 2010-07-17T13:01:59Z 164.04 2010-07-17T13:02:06Z 163.56 2010-07-17T13:02:09Z 164.04 2010-07-17T13:02:14Z 163.56 2010-07-17T13:02:20Z 164.04 2010-07-17T13:02:25Z 164.04 2010-07-17T13:02:30Z 164.04 2010-07-17T13:02:35Z 163.56 2010-07-17T13:02:37Z 163.08 2010-07-17T13:02:45Z 163.56 2010-07-17T13:02:49Z 163.56 2010-07-17T13:02:56Z 163.56 2010-07-17T13:03:01Z 164.04 2010-07-17T13:03:06Z 164.04 2010-07-17T13:03:11Z 163.56 2010-07-17T13:03:18Z 164.04 2010-07-17T13:03:23Z 164.04 2010-07-17T13:03:28Z 164.52 2010-07-17T13:03:35Z 164.52 2010-07-17T13:03:42Z 164.04 2010-07-17T13:03:49Z 164.52 2010-07-17T13:03:56Z 164.52 2010-07-17T13:03:59Z 164.52 2010-07-17T13:04:05Z 164.52 2010-07-17T13:04:12Z 164.52 2010-07-17T13:04:18Z 164.52 2010-07-17T13:04:23Z 163.56 2010-07-17T13:04:30Z 164.52 2010-07-17T13:04:38Z 165 2010-07-17T13:04:43Z 165.48 2010-07-17T13:04:48Z 165.48 2010-07-17T13:04:49Z 165.48 2010-07-17T13:04:54Z 165.48 2010-07-17T13:04:58Z 165.48 2010-07-17T13:05:02Z 165.48 2010-07-17T13:05:08Z 165.48 2010-07-17T13:05:14Z 165.48 2010-07-17T13:05:18Z 165.96 2010-07-17T13:05:24Z 165.96 2010-07-17T13:05:30Z 165.96 2010-07-17T13:05:35Z 166.45 2010-07-17T13:05:41Z 166.45 2010-07-17T13:05:48Z 165.96 2010-07-17T13:05:54Z 165.96 2010-07-17T13:05:57Z 166.93 2010-07-17T13:06:03Z 166.45 2010-07-17T13:08:01Z 167.89 2010-07-17T13:12:19Z 168.37 2010-07-17T13:12:25Z 168.37 2010-07-17T13:12:26Z 167.89 2010-07-17T13:12:35Z 168.37 2010-07-17T13:12:42Z 167.41 2010-07-17T13:12:49Z 167.89 2010-07-17T13:12:54Z 168.37 2010-07-17T13:13:03Z 167.41 2010-07-17T13:13:14Z 168.37 2010-07-17T13:13:20Z 169.33 2010-07-17T13:13:27Z 168.37 2010-07-17T13:13:30Z 167.89 2010-07-17T13:13:34Z 167.89 2010-07-17T13:13:43Z 167.89 2010-07-17T13:13:51Z 168.37 2010-07-17T13:13:58Z 168.37 2010-07-17T13:14:01Z 168.37 2010-07-17T13:14:06Z 168.37 2010-07-17T13:14:14Z 167.41 2010-07-17T13:14:19Z 167.41 2010-07-17T13:14:28Z 167.89 2010-07-17T13:14:34Z 166.93 2010-07-17T13:14:38Z 166.93 2010-07-17T13:14:45Z 166.45 2010-07-17T13:14:50Z 166.45 2010-07-17T13:14:54Z 166.93 2010-07-17T13:14:57Z 167.41 2010-07-17T13:15:06Z 167.89 2010-07-17T13:15:12Z 167.89 2010-07-17T13:15:18Z 167.89 2010-07-17T13:15:21Z 167.89 2010-07-17T13:15:24Z 168.85 2010-07-17T13:15:29Z 168.37 2010-07-17T13:15:37Z 168.37 2010-07-17T13:15:48Z 168.37 2010-07-17T13:15:52Z 168.85 2010-07-17T13:15:57Z 168.85 2010-07-17T13:16:02Z 169.81 2010-07-17T13:16:07Z 168.85 2010-07-17T13:16:12Z 169.33 2010-07-17T13:16:19Z 169.33 2010-07-17T13:16:20Z 168.85 2010-07-17T13:16:23Z 169.33 2010-07-17T13:16:27Z 169.81 2010-07-17T13:16:36Z 169.81 2010-07-17T13:16:42Z 170.77 2010-07-17T13:16:49Z 170.77 2010-07-17T13:16:56Z 171.25 2010-07-17T13:16:59Z 170.29 2010-07-17T13:17:03Z 169.81 2010-07-17T13:17:09Z 169.33 2010-07-17T13:17:15Z 168.85 2010-07-17T13:17:24Z 169.33 2010-07-17T13:17:29Z 168.85 2010-07-17T13:17:32Z 167.41 2010-07-17T13:17:36Z 167.89 2010-07-17T13:17:38Z 168.37 2010-07-17T13:17:43Z 168.85 2010-07-17T13:17:49Z 167.89 2010-07-17T13:17:56Z 167.41 2010-07-17T13:17:58Z 166.93 2010-07-17T13:18:03Z 167.89 2010-07-17T13:18:07Z 166.93 2010-07-17T13:18:14Z 167.41 2010-07-17T13:18:21Z 166.93 2010-07-17T13:18:27Z 167.41 2010-07-17T13:18:34Z 168.85 2010-07-17T13:18:40Z 169.33 2010-07-17T13:18:47Z 170.29 2010-07-17T13:18:55Z 169.81 2010-07-17T13:19:00Z 169.81 2010-07-17T13:20:06Z 169.81 2010-07-17T13:20:21Z 169.81 2010-07-17T13:21:09Z 169.33 2010-07-17T13:21:13Z 169.81 2010-07-17T13:21:17Z 170.77 2010-07-17T13:21:22Z 170.77 2010-07-17T13:21:24Z 171.25 2010-07-17T13:21:29Z 171.73 2010-07-17T13:21:32Z 172.21 2010-07-17T13:21:37Z 173.17 2010-07-17T13:21:41Z 173.66 2010-07-17T13:21:44Z 174.62 2010-07-17T13:21:49Z 175.1 2010-07-17T13:21:51Z 175.1 2010-07-17T13:21:57Z 175.1 2010-07-17T13:22:00Z 175.1 2010-07-17T13:22:02Z 176.06 2010-07-17T13:22:06Z 176.06 2010-07-17T13:22:12Z 177.02 2010-07-17T13:22:19Z 177.5 2010-07-17T13:22:26Z 177.98 2010-07-17T13:22:34Z 178.46 2010-07-17T13:22:40Z 178.46 2010-07-17T13:22:50Z 178.46 2010-07-17T13:22:56Z 178.94 2010-07-17T13:23:04Z 178.46 2010-07-17T13:23:11Z 178.46 2010-07-17T13:23:19Z 177.5 2010-07-17T13:23:26Z 177.02 2010-07-17T13:23:31Z 177.98 2010-07-17T13:23:36Z 177.5 2010-07-17T13:23:47Z 177.02 2010-07-17T13:23:56Z 177.02 2010-07-17T13:24:01Z 176.54 2010-07-17T13:24:11Z 176.06 2010-07-17T13:24:24Z 175.58 2010-07-17T13:24:32Z 173.66 2010-07-17T13:24:41Z 173.17 2010-07-17T13:24:44Z 173.17 2010-07-17T13:24:48Z 174.62 2010-07-17T13:24:51Z 174.62 2010-07-17T13:24:56Z 174.14 2010-07-17T13:25:00Z 174.14 2010-07-17T13:25:14Z 174.62 2010-07-17T13:26:06Z 175.1 2010-07-17T13:26:08Z 173.17 2010-07-17T13:26:16Z 173.17 2010-07-17T13:26:28Z 170.29 2010-07-17T13:26:37Z 172.21 2010-07-17T13:26:38Z 169.81 2010-07-17T13:26:44Z 167.41 2010-07-17T13:26:47Z 166.93 2010-07-17T13:26:48Z 169.81 2010-07-17T13:26:53Z 169.81 2010-07-17T13:26:54Z 168.85 2010-07-17T13:26:56Z 167.89 2010-07-17T13:27:03Z 166.93 2010-07-17T13:27:05Z 165.48 2010-07-17T13:27:06Z 164.52 2010-07-17T13:27:11Z 161.64 2010-07-17T13:27:20Z 162.12 2010-07-17T13:27:25Z 160.68 2010-07-17T13:27:30Z 159.24 2010-07-17T13:27:34Z 159.72 2010-07-17T13:27:42Z 159.24 2010-07-17T13:27:45Z 160.2 2010-07-17T13:27:55Z 160.2 2010-07-17T13:27:59Z 159.72 2010-07-17T13:28:00Z 160.2 2010-07-17T13:28:06Z 160.68 2010-07-17T13:28:10Z 159.72 2010-07-17T13:28:25Z 157.79 2010-07-17T13:30:01Z 157.31 2010-07-17T13:30:04Z 158.27 2010-07-17T13:30:09Z 157.79 2010-07-17T13:30:11Z 156.83 2010-07-17T13:30:17Z 154.91 2010-07-17T13:30:20Z 152.99 2010-07-17T13:30:22Z 149.62 2010-07-17T13:30:26Z 148.66 2010-07-17T13:30:30Z 149.62 2010-07-17T13:30:36Z 148.66 2010-07-17T13:30:40Z 149.62 2010-07-17T13:30:45Z 150.1 2010-07-17T13:30:46Z 151.06 2010-07-17T13:30:54Z 152.03 2010-07-17T13:30:57Z 152.51 2010-07-17T13:31:03Z 152.51 2010-07-17T13:31:07Z 152.03 2010-07-17T13:31:14Z 152.51 2010-07-17T13:31:24Z 152.03 2010-07-17T13:32:42Z 152.03 2010-07-17T13:33:05Z 152.51 2010-07-17T13:34:01Z 150.58 2010-07-17T13:34:08Z 150.1 2010-07-17T13:34:09Z 149.62 2010-07-17T13:34:13Z 149.14 2010-07-17T13:34:18Z 149.62 2010-07-17T13:34:24Z 149.14 2010-07-17T13:34:28Z 148.66 2010-07-17T13:34:31Z 149.14 2010-07-17T13:34:39Z 149.62 2010-07-17T13:34:43Z 150.1 2010-07-17T13:34:49Z 150.1 2010-07-17T13:34:50Z 151.06 2010-07-17T13:34:57Z 152.03 2010-07-17T13:35:02Z 152.51 2010-07-17T13:35:06Z 153.47 2010-07-17T13:35:12Z 153.95 2010-07-17T13:35:16Z 155.39 2010-07-17T13:35:22Z 156.35 2010-07-17T13:35:27Z 157.31 2010-07-17T13:35:33Z 159.24 2010-07-17T13:35:38Z 160.68 2010-07-17T13:35:46Z 161.64 2010-07-17T13:35:54Z 162.6 2010-07-17T13:36:00Z 162.6 2010-07-17T13:36:05Z 163.56 2010-07-17T13:36:10Z 164.04 2010-07-17T13:36:21Z 165 2010-07-17T13:36:33Z 165.96 2010-07-17T13:36:43Z 166.93 2010-07-17T13:36:50Z 168.37 2010-07-17T13:36:57Z 168.85 2010-07-17T13:37:07Z 169.81 2010-07-17T13:37:16Z 170.29 2010-07-17T13:37:18Z 172.69 2010-07-17T13:37:25Z 173.66 2010-07-17T13:37:32Z 173.66 2010-07-17T13:37:37Z 174.14 2010-07-17T13:37:41Z 174.14 2010-07-17T13:37:49Z 174.62 2010-07-17T13:37:50Z 175.1 2010-07-17T13:37:57Z 174.62 2010-07-17T13:38:03Z 174.62 2010-07-17T13:38:11Z 174.62 2010-07-17T13:38:18Z 174.62 2010-07-17T13:38:25Z 174.14 2010-07-17T13:38:31Z 174.14 2010-07-17T13:38:39Z 174.62 2010-07-17T13:38:46Z 175.1 2010-07-17T13:38:56Z 174.14 2010-07-17T13:39:02Z 174.62 2010-07-17T13:39:10Z 173.66 2010-07-17T13:39:16Z 174.62 2010-07-17T13:39:23Z 173.17 2010-07-17T13:39:30Z 174.14 2010-07-17T13:39:38Z 172.69 2010-07-17T13:39:47Z 172.69 2010-07-17T13:39:55Z 172.69 2010-07-17T13:40:02Z 172.21 2010-07-17T13:40:07Z 173.66 2010-07-17T13:40:13Z 174.62 2010-07-17T13:40:19Z 175.58 2010-07-17T13:40:27Z 175.58 2010-07-17T13:40:34Z 175.58 2010-07-17T13:40:42Z 176.06 2010-07-17T13:40:52Z 176.54 2010-07-17T13:41:00Z 177.02 2010-07-17T13:41:07Z 176.54 2010-07-17T13:41:15Z 176.54 2010-07-17T13:41:21Z 177.02 2010-07-17T13:41:29Z 176.54 2010-07-17T13:41:35Z 176.54 2010-07-17T13:41:37Z 176.54 2010-07-17T13:41:44Z 177.5 2010-07-17T13:42:01Z 177.02 2010-07-17T13:43:29Z 177.02 2010-07-17T13:43:35Z 177.02 2010-07-17T13:43:45Z 177.5 2010-07-17T13:43:51Z 177.02 2010-07-17T13:43:56Z 177.02 2010-07-17T13:44:00Z 177.5 2010-07-17T13:44:10Z 176.54 2010-07-17T13:44:16Z 176.54 2010-07-17T13:44:18Z 177.02 2010-07-17T13:44:26Z 177.02 2010-07-17T13:44:32Z 177.5 2010-07-17T13:44:39Z 177.5 2010-07-17T13:44:47Z 177.5 2010-07-17T13:44:53Z 177.02 2010-07-17T13:45:00Z 177.02 2010-07-17T13:45:02Z 176.54 2010-07-17T13:45:04Z 176.54 2010-07-17T13:45:12Z 176.06 2010-07-17T13:45:17Z 176.06 2010-07-17T13:45:23Z 175.58 2010-07-17T13:45:25Z 175.58 2010-07-17T13:45:29Z 175.58 2010-07-17T13:45:34Z 176.54 2010-07-17T13:45:40Z 176.54 2010-07-17T13:45:45Z 176.54 2010-07-17T13:45:52Z 177.02 2010-07-17T13:45:55Z 177.02 2010-07-17T13:45:58Z 176.54 2010-07-17T13:46:02Z 176.06 2010-07-17T13:46:04Z 176.54 2010-07-17T13:46:10Z 176.54 2010-07-17T13:46:16Z 176.06 2010-07-17T13:46:22Z 177.02 2010-07-17T13:46:26Z 176.06 2010-07-17T13:46:31Z 175.58 2010-07-17T13:46:39Z 176.06 2010-07-17T13:46:45Z 175.1 2010-07-17T13:46:50Z 175.58 2010-07-17T13:46:53Z 175.58 2010-07-17T13:46:58Z 176.06 2010-07-17T13:47:03Z 176.06 2010-07-17T13:47:08Z 174.62 2010-07-17T13:47:11Z 175.1 2010-07-17T13:47:16Z 175.1 2010-07-17T13:47:23Z 174.62 2010-07-17T13:47:32Z 175.1 2010-07-17T13:47:40Z 174.62 2010-07-17T13:47:41Z 95.79 2010-07-18T08:31:05Z 100.11 2010-07-18T08:31:08Z 104.44 2010-07-18T08:31:10Z 108.29 2010-07-18T08:31:11Z 113.57 2010-07-18T08:31:14Z 116.94 2010-07-18T08:31:15Z 119.82 2010-07-18T08:31:17Z 124.63 2010-07-18T08:31:19Z 127.99 2010-07-18T08:31:21Z 132.8 2010-07-18T08:31:24Z 137.61 2010-07-18T08:31:27Z 141.45 2010-07-18T08:31:30Z 142.41 2010-07-18T08:31:31Z 147.7 2010-07-18T08:31:35Z 152.03 2010-07-18T08:31:39Z 156.35 2010-07-18T08:31:43Z 159.72 2010-07-18T08:31:48Z 163.08 2010-07-18T08:31:52Z 166.93 2010-07-18T08:31:57Z 169.81 2010-07-18T08:32:01Z 169.81 2010-07-18T08:32:02Z 171.73 2010-07-18T08:32:06Z 173.66 2010-07-18T08:32:09Z 173.66 2010-07-18T08:32:10Z 175.1 2010-07-18T08:32:13Z 176.06 2010-07-18T08:32:15Z 178.46 2010-07-18T08:32:22Z 179.9 2010-07-18T08:32:27Z 181.83 2010-07-18T08:32:36Z 182.31 2010-07-18T08:32:39Z 183.75 2010-07-18T08:32:47Z 185.67 2010-07-18T08:32:58Z 186.63 2010-07-18T08:33:13Z 186.63 2010-07-18T08:34:27Z 186.63 2010-07-18T08:35:20Z 186.63 2010-07-18T08:35:29Z 186.63 2010-07-18T08:35:36Z 186.63 2010-07-18T08:35:38Z 186.63 2010-07-18T08:35:47Z 186.63 2010-07-18T08:35:55Z 186.63 2010-07-18T08:36:02Z 187.11 2010-07-18T08:36:11Z 187.59 2010-07-18T08:36:18Z 187.11 2010-07-18T08:36:22Z 186.63 2010-07-18T08:36:26Z 187.11 2010-07-18T08:36:34Z 187.11 2010-07-18T08:36:40Z 187.11 2010-07-18T08:36:47Z 187.11 2010-07-18T08:36:55Z 187.11 2010-07-18T08:37:03Z 186.63 2010-07-18T08:37:07Z 187.11 2010-07-18T08:37:12Z 186.63 2010-07-18T08:37:17Z 187.59 2010-07-18T08:37:23Z 188.08 2010-07-18T08:37:30Z 187.11 2010-07-18T08:37:33Z 186.63 2010-07-18T08:37:39Z 187.11 2010-07-18T08:37:46Z 187.11 2010-07-18T08:37:48Z 187.11 2010-07-18T08:37:51Z 187.11 2010-07-18T08:37:55Z 186.15 2010-07-18T08:37:57Z 186.63 2010-07-18T08:38:00Z 186.15 2010-07-18T08:38:08Z 187.11 2010-07-18T08:38:09Z 186.15 2010-07-18T08:38:15Z 186.15 2010-07-18T08:38:19Z 186.15 2010-07-18T08:38:22Z 186.15 2010-07-18T08:38:27Z 185.67 2010-07-18T08:38:35Z 186.15 2010-07-18T08:38:36Z 185.67 2010-07-18T08:38:39Z 185.67 2010-07-18T08:38:45Z 185.67 2010-07-18T08:38:53Z 185.19 2010-07-18T08:39:04Z 185.19 2010-07-18T08:39:10Z 185.19 2010-07-18T08:39:16Z 185.19 2010-07-18T08:39:19Z 185.67 2010-07-18T08:39:21Z 184.23 2010-07-18T08:39:30Z 182.79 2010-07-18T08:39:35Z 179.9 2010-07-18T08:39:41Z 178.94 2010-07-18T08:39:43Z 178.46 2010-07-18T08:39:49Z 180.87 2010-07-18T08:39:57Z 182.79 2010-07-18T08:40:03Z 184.23 2010-07-18T08:40:09Z 183.75 2010-07-18T08:40:15Z 184.71 2010-07-18T08:40:23Z 185.67 2010-07-18T08:40:29Z 186.15 2010-07-18T08:40:36Z 186.63 2010-07-18T08:40:42Z 186.63 2010-07-18T08:40:51Z 186.63 2010-07-18T08:41:00Z 186.15 2010-07-18T08:41:08Z 187.11 2010-07-18T08:41:15Z 186.63 2010-07-18T08:41:23Z 186.15 2010-07-18T08:41:31Z 186.63 2010-07-18T08:41:38Z 186.15 2010-07-18T08:41:47Z 186.63 2010-07-18T08:41:55Z 187.11 2010-07-18T08:42:02Z 187.11 2010-07-18T08:42:06Z 186.15 2010-07-18T08:42:12Z 187.11 2010-07-18T08:42:26Z 187.11 2010-07-18T08:42:31Z 187.11 2010-07-18T08:42:38Z 186.63 2010-07-18T08:42:46Z 186.63 2010-07-18T08:43:03Z 186.63 2010-07-18T08:46:04Z 186.63 2010-07-18T08:46:11Z 186.15 2010-07-18T08:46:22Z 186.63 2010-07-18T08:46:34Z 186.63 2010-07-18T08:46:49Z 186.15 2010-07-18T08:47:03Z 187.11 2010-07-18T08:47:16Z 186.15 2010-07-18T08:47:23Z 186.63 2010-07-18T08:47:34Z 186.15 2010-07-18T08:47:46Z 186.63 2010-07-18T08:48:00Z 187.11 2010-07-18T08:48:14Z 187.11 2010-07-18T08:48:25Z 187.59 2010-07-18T08:48:37Z 188.08 2010-07-18T08:48:49Z 188.56 2010-07-18T08:49:00Z 189.04 2010-07-18T08:49:13Z 188.08 2010-07-18T08:49:25Z 189.04 2010-07-18T08:49:38Z 189.52 2010-07-18T08:49:53Z 189.52 2010-07-18T08:50:04Z 189.04 2010-07-18T08:50:20Z 189.04 2010-07-18T08:50:32Z 189.52 2010-07-18T08:50:34Z 189.04 2010-07-18T08:50:47Z 189.04 2010-07-18T08:50:49Z 189.04 2010-07-18T08:50:57Z 189.52 2010-07-18T08:51:04Z 188.08 2010-07-18T08:51:10Z 186.15 2010-07-18T08:51:19Z 184.71 2010-07-18T08:51:25Z 183.27 2010-07-18T08:51:30Z 179.9 2010-07-18T08:51:38Z 177.5 2010-07-18T08:51:42Z 175.58 2010-07-18T08:51:46Z 172.69 2010-07-18T08:51:50Z 170.77 2010-07-18T08:51:52Z 170.29 2010-07-18T08:51:54Z 170.29 2010-07-18T08:51:57Z 173.17 2010-07-18T08:52:05Z 174.14 2010-07-18T08:52:08Z 175.1 2010-07-18T08:52:10Z 177.5 2010-07-18T08:52:15Z 177.98 2010-07-18T08:52:21Z 177.98 2010-07-18T08:52:26Z 178.94 2010-07-18T08:52:34Z 179.9 2010-07-18T08:52:44Z 180.38 2010-07-18T08:52:49Z 180.38 2010-07-18T08:52:55Z 181.35 2010-07-18T08:53:00Z 181.83 2010-07-18T08:53:07Z 182.31 2010-07-18T08:53:17Z 182.31 2010-07-18T08:53:22Z 182.31 2010-07-18T08:53:23Z 182.79 2010-07-18T08:53:29Z 183.27 2010-07-18T08:53:36Z 183.75 2010-07-18T08:53:44Z 183.27 2010-07-18T08:53:52Z 183.27 2010-07-18T08:54:00Z 183.75 2010-07-18T08:54:12Z 183.75 2010-07-18T08:54:22Z 182.31 2010-07-18T08:54:33Z 182.79 2010-07-18T08:54:43Z 182.79 2010-07-18T08:54:45Z 182.79 2010-07-18T08:54:56Z 181.83 2010-07-18T08:55:05Z 181.35 2010-07-18T08:55:18Z 180.87 2010-07-18T08:55:28Z 180.87 2010-07-18T08:55:30Z 180.38 2010-07-18T08:55:32Z 178.94 2010-07-18T08:55:36Z 177.02 2010-07-18T08:55:39Z 175.58 2010-07-18T08:55:41Z 174.14 2010-07-18T08:55:43Z 172.69 2010-07-18T08:55:46Z 169.33 2010-07-18T08:55:49Z 167.89 2010-07-18T08:55:51Z 167.89 2010-07-18T08:55:56Z 166.45 2010-07-18T08:56:00Z 161.64 2010-07-18T08:56:05Z 165 2010-07-18T08:56:08Z 165.96 2010-07-18T08:56:10Z 166.45 2010-07-18T08:56:11Z 168.85 2010-07-18T08:56:16Z 170.29 2010-07-18T08:56:21Z 171.73 2010-07-18T08:56:25Z 173.66 2010-07-18T08:56:30Z 174.14 2010-07-18T08:56:37Z 175.1 2010-07-18T08:56:43Z 175.1 2010-07-18T08:56:50Z 174.14 2010-07-18T08:56:56Z 175.58 2010-07-18T08:57:02Z 174.62 2010-07-18T08:57:08Z 174.62 2010-07-18T08:57:14Z 173.17 2010-07-18T08:57:18Z 172.69 2010-07-18T08:57:25Z 171.73 2010-07-18T08:57:27Z 171.25 2010-07-18T08:57:31Z 170.77 2010-07-18T08:57:37Z 171.25 2010-07-18T08:57:43Z 171.73 2010-07-18T08:57:46Z 171.73 2010-07-18T08:57:51Z 171.73 2010-07-18T08:57:54Z 171.73 2010-07-18T08:57:57Z 171.73 2010-07-18T08:58:01Z 172.69 2010-07-18T08:58:08Z 173.66 2010-07-18T08:58:15Z 173.17 2010-07-18T08:58:20Z 172.21 2010-07-18T08:58:27Z 174.14 2010-07-18T08:58:34Z 174.62 2010-07-18T08:58:36Z 175.58 2010-07-18T08:58:42Z 174.62 2010-07-18T08:58:47Z 176.06 2010-07-18T08:58:52Z 177.02 2010-07-18T08:58:57Z 176.54 2010-07-18T08:59:00Z 177.5 2010-07-18T08:59:05Z 177.5 2010-07-18T08:59:09Z 177.5 2010-07-18T08:59:11Z 177.98 2010-07-18T08:59:15Z 177.5 2010-07-18T08:59:17Z 177.02 2010-07-18T08:59:21Z 177.98 2010-07-18T08:59:29Z 177.02 2010-07-18T08:59:31Z 177.98 2010-07-18T08:59:34Z 177.02 2010-07-18T08:59:42Z 177.02 2010-07-18T08:59:43Z 177.5 2010-07-18T08:59:47Z 177.98 2010-07-18T08:59:50Z 177.5 2010-07-18T08:59:53Z 177.5 2010-07-18T08:59:56Z 177.5 2010-07-18T08:59:58Z 177.5 2010-07-18T09:00:02Z 177.5 2010-07-18T09:00:05Z 177.02 2010-07-18T09:00:09Z 177.5 2010-07-18T09:00:12Z 177.5 2010-07-18T09:00:16Z 177.02 2010-07-18T09:00:25Z 177.02 2010-07-18T09:00:28Z 175.58 2010-07-18T09:00:32Z 175.1 2010-07-18T09:00:38Z 174.14 2010-07-18T09:00:44Z 171.73 2010-07-18T09:00:52Z 171.73 2010-07-18T09:00:54Z 171.25 2010-07-18T09:00:57Z 170.29 2010-07-18T09:01:01Z 169.33 2010-07-18T09:01:07Z 168.37 2010-07-18T09:01:09Z 169.33 2010-07-18T09:01:14Z 170.29 2010-07-18T09:01:16Z 170.77 2010-07-18T09:01:23Z 169.81 2010-07-18T09:01:29Z 168.85 2010-07-18T09:01:34Z 167.89 2010-07-18T09:01:41Z 167.41 2010-07-18T09:01:48Z 167.41 2010-07-18T09:01:52Z 167.41 2010-07-18T09:01:57Z 166.45 2010-07-18T09:02:03Z 166.45 2010-07-18T09:02:08Z 166.45 2010-07-18T09:02:14Z 165.96 2010-07-18T09:02:19Z 165.48 2010-07-18T09:02:25Z 165.48 2010-07-18T09:02:29Z 164.52 2010-07-18T09:02:34Z 162.6 2010-07-18T09:02:39Z 162.6 2010-07-18T09:02:40Z 162.12 2010-07-18T09:02:44Z 163.56 2010-07-18T09:02:49Z 163.56 2010-07-18T09:02:54Z 163.56 2010-07-18T09:02:56Z 164.52 2010-07-18T09:03:03Z 164.04 2010-07-18T09:03:05Z 165 2010-07-18T09:03:10Z 163.56 2010-07-18T09:03:13Z 164.04 2010-07-18T09:03:15Z 165.48 2010-07-18T09:03:21Z 164.52 2010-07-18T09:03:23Z 165.48 2010-07-18T09:03:26Z 165 2010-07-18T09:03:28Z 165 2010-07-18T09:03:33Z 164.52 2010-07-18T09:03:35Z 165.48 2010-07-18T09:03:40Z 165.96 2010-07-18T09:03:44Z 165.48 2010-07-18T09:03:48Z 166.45 2010-07-18T09:03:53Z 165.96 2010-07-18T09:03:54Z 166.45 2010-07-18T09:04:01Z 167.41 2010-07-18T09:04:07Z 168.37 2010-07-18T09:04:13Z 168.85 2010-07-18T09:04:14Z 169.81 2010-07-18T09:04:21Z 169.81 2010-07-18T09:04:27Z 170.77 2010-07-18T09:04:36Z 169.81 2010-07-18T09:04:49Z 170.77 2010-07-18T09:04:57Z 171.73 2010-07-18T09:05:03Z 172.21 2010-07-18T09:05:09Z 173.66 2010-07-18T09:05:16Z 173.66 2010-07-18T09:05:18Z 174.14 2010-07-18T09:05:23Z 174.62 2010-07-18T09:05:24Z 175.58 2010-07-18T09:05:26Z 176.06 2010-07-18T09:05:32Z 177.5 2010-07-18T09:05:35Z 177.5 2010-07-18T09:05:43Z 178.46 2010-07-18T09:05:48Z 178.46 2010-07-18T09:05:53Z 177.98 2010-07-18T09:06:44Z 177.5 2010-07-18T09:06:52Z 177.02 2010-07-18T09:09:11Z 177.02 2010-07-18T09:09:16Z 177.5 2010-07-18T09:09:18Z 177.98 2010-07-18T09:09:26Z 177.5 2010-07-18T09:09:46Z 177.5 2010-07-18T09:10:11Z 178.46 2010-07-18T09:10:19Z 177.98 2010-07-18T09:10:43Z 178.46 2010-07-18T09:10:52Z 177.02 2010-07-18T09:11:05Z 177.98 2010-07-18T09:11:06Z 177.5 2010-07-18T09:11:16Z 177.5 2010-07-18T09:12:00Z 177.5 2010-07-18T09:12:04Z 177.02 2010-07-18T09:12:13Z 178.46 2010-07-18T09:12:20Z 178.46 2010-07-18T09:12:26Z 178.46 2010-07-18T09:12:33Z 178.94 2010-07-18T09:12:41Z 178.46 2010-07-18T09:12:47Z 177.98 2010-07-18T09:12:55Z 178.94 2010-07-18T09:13:02Z 177.98 2010-07-18T09:13:08Z 178.46 2010-07-18T09:13:14Z 177.98 2010-07-18T09:13:19Z 178.94 2010-07-18T09:13:23Z 178.46 2010-07-18T09:13:29Z 178.46 2010-07-18T09:13:33Z 178.94 2010-07-18T09:13:37Z 178.46 2010-07-18T09:13:43Z 179.42 2010-07-18T09:13:50Z 179.42 2010-07-18T09:13:53Z 179.42 2010-07-18T09:13:56Z 178.94 2010-07-18T09:14:04Z 179.42 2010-07-18T09:14:10Z 179.42 2010-07-18T09:14:13Z 178.94 2010-07-18T09:14:18Z 179.42 2010-07-18T09:14:24Z 179.9 2010-07-18T09:14:26Z 178.94 2010-07-18T09:14:32Z 179.42 2010-07-18T09:14:37Z 179.9 2010-07-18T09:14:43Z 179.42 2010-07-18T09:14:44Z 179.9 2010-07-18T09:14:50Z 180.38 2010-07-18T09:14:54Z 180.87 2010-07-18T09:14:56Z 180.38 2010-07-18T09:15:02Z 181.35 2010-07-18T09:15:08Z 180.38 2010-07-18T09:15:10Z 182.31 2010-07-18T09:15:16Z 180.38 2010-07-18T09:15:22Z 180.87 2010-07-18T09:15:26Z 180.38 2010-07-18T09:15:29Z 180.38 2010-07-18T09:15:32Z 180.38 2010-07-18T09:15:41Z 180.38 2010-07-18T09:15:43Z 180.38 2010-07-18T09:15:49Z 180.38 2010-07-18T09:15:52Z 179.42 2010-07-18T09:15:56Z 179.42 2010-07-18T09:16:00Z 179.9 2010-07-18T09:16:02Z 179.42 2010-07-18T09:16:06Z 178.94 2010-07-18T09:16:08Z 178.94 2010-07-18T09:16:14Z 178.94 2010-07-18T09:16:17Z 178.94 2010-07-18T09:16:20Z 177.98 2010-07-18T09:16:22Z 177.5 2010-07-18T09:16:25Z 178.46 2010-07-18T09:16:31Z 177.98 2010-07-18T09:16:34Z 177.02 2010-07-18T09:16:38Z 177.5 2010-07-18T09:16:41Z 177.5 2010-07-18T09:16:44Z 177.98 2010-07-18T09:16:49Z 177.5 2010-07-18T09:16:51Z 177.5 2010-07-18T09:16:59Z 176.54 2010-07-18T09:17:04Z 177.98 2010-07-18T09:17:08Z 177.5 2010-07-18T09:17:15Z 178.46 2010-07-18T09:17:20Z 178.94 2010-07-18T09:17:27Z 178.94 2010-07-18T09:17:34Z 178.46 2010-07-18T09:17:40Z 178.94 2010-07-18T09:17:45Z 177.5 2010-07-18T09:17:50Z 177.98 2010-07-18T09:17:57Z 178.46 2010-07-18T09:17:59Z 177.5 2010-07-18T09:18:06Z 177.5 2010-07-18T09:18:11Z 177.98 2010-07-18T09:18:15Z 177.5 2010-07-18T09:18:18Z 177.5 2010-07-18T09:18:26Z 177.98 2010-07-18T09:18:33Z 177.5 2010-07-18T09:18:38Z 177.98 2010-07-18T09:18:41Z 177.98 2010-07-18T09:18:45Z 178.46 2010-07-18T09:18:53Z 177.5 2010-07-18T09:18:59Z 177.02 2010-07-18T09:19:04Z 177.5 2010-07-18T09:19:08Z 177.5 2010-07-18T09:19:15Z 177.02 2010-07-18T09:19:17Z 177.98 2010-07-18T09:19:21Z 177.02 2010-07-18T09:19:23Z 176.06 2010-07-18T09:19:29Z 177.02 2010-07-18T09:19:35Z 177.02 2010-07-18T09:19:41Z 177.5 2010-07-18T09:19:48Z 177.02 2010-07-18T09:19:55Z 177.02 2010-07-18T09:20:01Z 177.98 2010-07-18T09:20:06Z 177.5 2010-07-18T09:20:12Z 177.98 2010-07-18T09:20:17Z 177.98 2010-07-18T09:20:21Z 177.98 2010-07-18T09:20:26Z 177.5 2010-07-18T09:20:31Z 177.5 2010-07-18T09:20:37Z 177.5 2010-07-18T09:20:42Z 177.5 2010-07-18T09:20:46Z 177.5 2010-07-18T09:20:53Z 177.5 2010-07-18T09:20:59Z 177.5 2010-07-18T09:21:05Z 176.54 2010-07-18T09:21:06Z 177.02 2010-07-18T09:21:13Z 177.02 2010-07-18T09:21:15Z 177.5 2010-07-18T09:21:17Z 177.5 2010-07-18T09:21:22Z 177.02 2010-07-18T09:21:31Z 177.02 2010-07-18T09:21:39Z 176.54 2010-07-18T09:21:40Z 176.06 2010-07-18T09:21:43Z 175.58 2010-07-18T09:21:47Z 176.06 2010-07-18T09:21:50Z 177.02 2010-07-18T09:21:55Z 176.06 2010-07-18T09:22:01Z 176.54 2010-07-18T09:22:05Z 176.06 2010-07-18T09:22:07Z 175.58 2010-07-18T09:22:10Z 175.1 2010-07-18T09:22:14Z 174.62 2010-07-18T09:22:19Z 175.58 2010-07-18T09:22:21Z 174.62 2010-07-18T09:22:25Z 175.58 2010-07-18T09:22:33Z 175.58 2010-07-18T09:22:34Z 174.14 2010-07-18T09:22:42Z 174.14 2010-07-18T09:22:45Z 174.14 2010-07-18T09:22:52Z 174.14 2010-07-18T09:22:54Z 173.17 2010-07-18T09:22:57Z 174.14 2010-07-18T09:23:03Z 174.14 2010-07-18T09:23:08Z 173.66 2010-07-18T09:23:09Z 171.73 2010-07-18T09:23:13Z 169.81 2010-07-18T09:23:20Z 169.81 2010-07-18T09:23:22Z 169.81 2010-07-18T09:23:25Z 172.21 2010-07-18T09:23:28Z 173.17 2010-07-18T09:23:31Z 174.62 2010-07-18T09:23:36Z 173.66 2010-07-18T09:23:43Z 174.62 2010-07-18T09:23:49Z 174.14 2010-07-18T09:23:52Z 174.62 2010-07-18T09:24:03Z 175.1 2010-07-18T09:24:12Z 174.62 2010-07-18T09:24:14Z 175.1 2010-07-18T09:24:26Z 174.14 2010-07-18T09:24:30Z 174.14 2010-07-18T09:24:33Z 174.62 2010-07-18T09:24:43Z 175.1 2010-07-18T09:24:47Z 175.58 2010-07-18T09:24:55Z 175.58 2010-07-18T09:25:06Z 177.02 2010-07-18T09:25:17Z 177.02 2010-07-18T09:25:20Z 177.02 2010-07-18T09:25:33Z 177.02 2010-07-18T09:25:40Z 175.1 2010-07-18T09:25:43Z 176.54 2010-07-18T09:25:46Z 175.58 2010-07-18T09:25:55Z 176.06 2010-07-18T09:26:03Z 176.54 2010-07-18T09:26:12Z 176.06 2010-07-18T09:26:13Z 176.54 2010-07-18T09:26:20Z 177.02 2010-07-18T09:26:30Z 177.02 2010-07-18T09:26:34Z 177.02 2010-07-18T09:26:42Z 177.02 2010-07-18T09:26:49Z 177.98 2010-07-18T09:26:57Z 177.5 2010-07-18T09:27:00Z 177.5 2010-07-18T09:27:03Z 178.46 2010-07-18T09:27:07Z 177.5 2010-07-18T09:27:16Z 177.5 2010-07-18T09:27:24Z 177.5 2010-07-18T09:27:34Z 177.5 2010-07-18T09:27:37Z 177.5 2010-07-18T09:27:40Z 178.46 2010-07-18T09:27:44Z 178.46 2010-07-18T09:27:46Z 178.46 2010-07-18T09:27:51Z 178.46 2010-07-18T09:27:57Z 177.5 2010-07-18T09:28:00Z 177.98 2010-07-18T09:28:05Z 177.02 2010-07-18T09:28:10Z 177.02 2010-07-18T09:28:12Z 177.5 2010-07-18T09:28:19Z 177.5 2010-07-18T09:28:23Z 177.02 2010-07-18T09:28:29Z 177.98 2010-07-18T09:28:34Z 176.54 2010-07-18T09:28:37Z 176.06 2010-07-18T09:28:41Z 176.06 2010-07-18T09:28:43Z 177.02 2010-07-18T09:28:50Z 176.54 2010-07-18T09:28:52Z 176.06 2010-07-18T09:28:55Z 177.02 2010-07-18T09:29:02Z 177.98 2010-07-18T09:29:09Z 177.5 2010-07-18T09:29:13Z 177.5 2010-07-18T09:29:18Z 177.98 2010-07-18T09:29:21Z 177.98 2010-07-18T09:29:28Z 178.46 2010-07-18T09:29:36Z 180.38 2010-07-18T09:29:45Z 181.83 2010-07-18T09:29:55Z 182.79 2010-07-18T09:30:01Z 181.83 2010-07-18T09:30:06Z 182.31 2010-07-18T09:30:13Z 182.79 2010-07-18T09:30:24Z 182.31 2010-07-18T09:30:25Z 181.35 2010-07-18T09:30:31Z 180.87 2010-07-18T09:30:36Z 179.42 2010-07-18T09:30:39Z 176.54 2010-07-18T09:30:45Z 176.54 2010-07-18T09:30:48Z 176.06 2010-07-18T09:30:52Z 177.02 2010-07-18T09:30:55Z 176.54 2010-07-18T09:30:56Z 177.02 2010-07-18T09:30:58Z 175.58 2010-07-18T09:31:03Z 175.58 2010-07-18T09:31:08Z 176.06 2010-07-18T09:31:13Z 175.58 2010-07-18T09:31:16Z 175.1 2010-07-18T09:31:22Z 175.58 2010-07-18T09:31:29Z 176.06 2010-07-18T09:31:31Z 176.06 2010-07-18T09:31:36Z 175.1 2010-07-18T09:31:41Z 174.62 2010-07-18T09:31:46Z 175.58 2010-07-18T09:31:49Z 174.14 2010-07-18T09:31:54Z 174.62 2010-07-18T09:31:55Z 173.17 2010-07-18T09:31:58Z 173.66 2010-07-18T09:32:02Z 173.66 2010-07-18T09:32:04Z 173.66 2010-07-18T09:32:11Z 174.14 2010-07-18T09:32:16Z 173.66 2010-07-18T09:32:19Z 173.66 2010-07-18T09:32:25Z 174.14 2010-07-18T09:32:27Z 174.14 2010-07-18T09:32:30Z 173.66 2010-07-18T09:32:35Z 173.66 2010-07-18T09:32:36Z 173.17 2010-07-18T09:32:40Z 172.69 2010-07-18T09:32:43Z 173.17 2010-07-18T09:32:48Z 173.17 2010-07-18T09:32:53Z 172.69 2010-07-18T09:32:55Z 171.73 2010-07-18T09:32:59Z 172.69 2010-07-18T09:33:02Z 172.69 2010-07-18T09:33:05Z 172.69 2010-07-18T09:33:07Z 171.73 2010-07-18T09:33:13Z 172.21 2010-07-18T09:33:21Z 172.69 2010-07-18T09:33:26Z 171.73 2010-07-18T09:33:30Z 172.21 2010-07-18T09:33:32Z 171.25 2010-07-18T09:33:36Z 171.73 2010-07-18T09:33:42Z 171.25 2010-07-18T09:33:46Z 170.29 2010-07-18T09:33:47Z 171.25 2010-07-18T09:33:54Z 170.29 2010-07-18T09:34:01Z 171.73 2010-07-18T09:34:10Z 170.77 2010-07-18T09:34:18Z 170.77 2010-07-18T09:34:27Z 171.25 2010-07-18T09:34:32Z 171.25 2010-07-18T09:34:38Z 171.25 2010-07-18T09:34:40Z 171.25 2010-07-18T09:34:48Z 171.25 2010-07-18T09:34:49Z 171.25 2010-07-18T09:34:52Z 170.29 2010-07-18T09:34:57Z 170.77 2010-07-18T09:35:01Z 170.29 2010-07-18T09:35:04Z 169.33 2010-07-18T09:35:09Z 170.29 2010-07-18T09:35:13Z 169.81 2010-07-18T09:35:19Z 168.85 2010-07-18T09:35:20Z 170.29 2010-07-18T09:35:22Z 169.81 2010-07-18T09:35:25Z 169.33 2010-07-18T09:35:30Z 169.33 2010-07-18T09:35:35Z 171.25 2010-07-18T09:35:40Z 170.77 2010-07-18T09:35:41Z 170.77 2010-07-18T09:35:46Z 170.29 2010-07-18T09:35:48Z 168.85 2010-07-18T09:35:55Z 167.41 2010-07-18T09:35:59Z 167.41 2010-07-18T09:36:01Z 166.93 2010-07-18T09:36:04Z 165.48 2010-07-18T09:36:07Z 165.96 2010-07-18T09:36:14Z 165.96 2010-07-18T09:36:19Z 167.89 2010-07-18T09:36:23Z 168.85 2010-07-18T09:36:28Z 170.29 2010-07-18T09:36:32Z 170.29 2010-07-18T09:36:34Z 170.29 2010-07-18T09:36:40Z 171.73 2010-07-18T09:36:42Z 171.25 2010-07-18T09:36:48Z 170.77 2010-07-18T09:36:53Z 172.69 2010-07-18T09:36:59Z 172.21 2010-07-18T09:37:02Z 171.73 2010-07-18T09:37:04Z 172.69 2010-07-18T09:37:10Z 173.17 2010-07-18T09:37:14Z 173.17 2010-07-18T09:37:19Z 172.69 2010-07-18T09:37:24Z 173.17 2010-07-18T09:37:27Z 172.69 2010-07-18T09:37:30Z 172.69 2010-07-18T09:37:36Z 173.17 2010-07-18T09:37:41Z 173.66 2010-07-18T09:37:45Z 173.17 2010-07-18T09:37:49Z 173.17 2010-07-18T09:37:52Z 173.66 2010-07-18T09:37:55Z 174.14 2010-07-18T09:38:00Z 173.17 2010-07-18T09:38:03Z 173.66 2010-07-18T09:38:08Z 173.66 2010-07-18T09:38:13Z 173.66 2010-07-18T09:38:14Z 173.66 2010-07-18T09:38:17Z 174.14 2010-07-18T09:38:21Z 175.58 2010-07-18T09:38:25Z 175.1 2010-07-18T09:38:29Z 175.1 2010-07-18T09:38:32Z 175.58 2010-07-18T09:38:36Z 175.1 2010-07-18T09:38:43Z 175.58 2010-07-18T09:38:44Z 175.58 2010-07-18T09:38:50Z 175.1 2010-07-18T09:38:51Z 175.58 2010-07-18T09:38:56Z 174.62 2010-07-18T09:39:01Z 175.58 2010-07-18T09:39:06Z 175.1 2010-07-18T09:39:09Z 174.62 2010-07-18T09:39:14Z 175.58 2010-07-18T09:39:19Z 175.58 2010-07-18T09:39:20Z 175.1 2010-07-18T09:39:26Z 175.58 2010-07-18T09:39:31Z 174.62 2010-07-18T09:39:33Z 175.1 2010-07-18T09:39:39Z 175.58 2010-07-18T09:39:45Z 175.1 2010-07-18T09:39:47Z 175.1 2010-07-18T09:39:56Z 175.58 2010-07-18T09:40:03Z 176.06 2010-07-18T09:40:11Z 175.58 2010-07-18T09:40:20Z 176.54 2010-07-18T09:40:30Z 176.54 2010-07-18T09:40:36Z 176.54 2010-07-18T09:40:52Z 176.54 2010-07-18T09:42:24Z 177.02 2010-07-18T09:44:57Z 177.02 2010-07-18T09:45:03Z 177.5 2010-07-18T09:45:12Z 177.02 2010-07-18T09:45:22Z 176.54 2010-07-18T09:45:32Z 177.5 2010-07-18T09:45:40Z 176.54 2010-07-18T09:45:45Z 177.5 2010-07-18T09:45:55Z 176.54 2010-07-18T09:46:00Z 177.02 2010-07-18T09:46:06Z 177.5 2010-07-18T09:46:17Z 177.98 2010-07-18T09:46:28Z 177.5 2010-07-18T09:46:41Z 177.5 2010-07-18T09:46:50Z 177.98 2010-07-18T09:47:01Z 177.98 2010-07-18T09:47:14Z 177.5 2010-07-18T09:47:26Z 176.06 2010-07-18T09:47:35Z 176.54 2010-07-18T09:47:42Z 177.02 2010-07-18T09:47:53Z 175.58 2010-07-18T09:48:02Z 174.62 2010-07-18T09:48:17Z 173.66 2010-07-18T09:48:30Z 172.69 2010-07-18T09:48:37Z 172.21 2010-07-18T09:48:51Z 172.21 2010-07-18T09:48:53Z 171.73 2010-07-18T09:49:05Z 171.73 2010-07-18T09:49:18Z 171.25 2010-07-18T09:49:29Z 171.73 2010-07-18T09:49:40Z 170.77 2010-07-18T09:49:53Z 170.29 2010-07-18T09:50:03Z 169.81 2010-07-18T09:50:10Z 170.29 2010-07-18T09:50:16Z 170.29 2010-07-18T09:50:22Z 169.81 2010-07-18T09:50:27Z 170.29 2010-07-18T09:50:37Z 170.77 2010-07-18T09:50:38Z 170.29 2010-07-18T09:50:47Z 170.29 2010-07-18T09:50:48Z 169.81 2010-07-18T09:50:59Z 170.29 2010-07-18T09:51:03Z 170.29 2010-07-18T09:51:12Z 169.33 2010-07-18T09:51:29Z 169.33 2010-07-18T09:51:36Z 168.85 2010-07-18T09:51:38Z 168.37 2010-07-18T09:51:44Z 165.96 2010-07-18T09:51:54Z 165 2010-07-18T09:51:58Z 164.04 2010-07-18T09:52:00Z 163.08 2010-07-18T09:52:03Z 161.16 2010-07-18T09:52:11Z 161.64 2010-07-18T09:52:18Z 163.08 2010-07-18T09:52:23Z 159.72 2010-07-18T09:52:27Z 160.2 2010-07-18T09:52:30Z 161.16 2010-07-18T09:52:34Z 159.24 2010-07-18T09:52:37Z 160.2 2010-07-18T09:52:38Z 160.68 2010-07-18T09:52:42Z 160.68 2010-07-18T09:52:47Z 160.68 2010-07-18T09:52:51Z 160.2 2010-07-18T09:53:00Z 160.2 2010-07-18T09:53:07Z 160.2 2010-07-18T09:53:12Z 160.2 2010-07-18T09:53:21Z 159.72 2010-07-18T09:53:29Z 159.24 2010-07-18T09:53:34Z 159.72 2010-07-18T09:53:39Z 159.24 2010-07-18T09:53:45Z 159.24 2010-07-18T09:53:50Z 158.75 2010-07-18T09:53:51Z 158.75 2010-07-18T09:53:58Z 159.24 2010-07-18T09:54:04Z 158.27 2010-07-18T09:54:12Z 159.72 2010-07-18T09:54:16Z 158.27 2010-07-18T09:54:25Z 159.24 2010-07-18T09:54:34Z 157.31 2010-07-18T09:55:01Z 157.79 2010-07-18T09:55:12Z 156.83 2010-07-18T09:55:46Z 157.31 2010-07-18T09:56:01Z 157.31 2010-07-18T09:56:44Z 157.31 2010-07-18T09:56:55Z 156.35 2010-07-18T09:57:27Z 156.35 2010-07-18T09:57:40Z 156.35 2010-07-18T09:57:48Z 155.87 2010-07-18T09:57:55Z 156.35 2010-07-18T09:58:18Z 155.87 2010-07-18T09:58:30Z 156.35 2010-07-18T09:58:43Z 156.35 2010-07-18T09:58:55Z 156.35 2010-07-18T09:59:05Z 156.35 2010-07-18T09:59:21Z 156.35 2010-07-18T09:59:26Z 156.83 2010-07-18T09:59:37Z 157.31 2010-07-18T09:59:44Z 156.83 2010-07-18T09:59:56Z 157.31 2010-07-18T10:00:18Z 156.83 2010-07-18T10:00:40Z 157.31 2010-07-18T10:00:57Z 157.31 2010-07-18T10:01:12Z 158.27 2010-07-18T10:01:27Z 156.83 2010-07-18T10:01:40Z 156.83 2010-07-18T10:01:53Z 157.79 2010-07-18T10:02:01Z 156.83 2010-07-18T10:02:12Z 156.83 2010-07-18T10:02:26Z 156.83 2010-07-18T10:02:36Z 156.83 2010-07-18T10:03:10Z 157.31 2010-07-18T10:03:30Z 156.83 2010-07-18T10:03:44Z 157.79 2010-07-18T10:03:59Z 158.27 2010-07-18T10:05:10Z 157.31 2010-07-18T10:05:39Z 158.27 2010-07-18T10:05:53Z 158.75 2010-07-18T10:06:06Z 158.27 2010-07-18T10:06:16Z 157.79 2010-07-18T10:06:38Z 157.31 2010-07-18T10:07:42Z 158.27 2010-07-18T10:08:02Z 158.75 2010-07-18T10:08:33Z 158.27 2010-07-18T10:08:48Z 159.24 2010-07-18T10:08:50Z 159.24 2010-07-18T10:09:00Z 160.2 2010-07-18T10:09:09Z 159.72 2010-07-18T10:09:17Z 159.72 2010-07-18T10:09:22Z 159.24 2010-07-18T10:09:33Z 159.72 2010-07-18T10:09:40Z 159.24 2010-07-18T10:09:47Z 159.24 2010-07-18T10:09:53Z 159.72 2010-07-18T10:09:59Z 159.24 2010-07-18T10:10:05Z 159.24 2010-07-18T10:10:12Z 160.2 2010-07-18T10:10:17Z 159.24 2010-07-18T10:10:22Z 159.24 2010-07-18T10:10:29Z 157.79 2010-07-18T10:10:35Z 157.79 2010-07-18T10:10:41Z 158.27 2010-07-18T10:10:46Z 158.27 2010-07-18T10:10:51Z 159.24 2010-07-18T10:10:56Z 159.24 2010-07-18T10:10:57Z 158.75 2010-07-18T10:11:02Z 159.24 2010-07-18T10:11:08Z 158.75 2010-07-18T10:11:10Z 157.79 2010-07-18T10:11:18Z 157.79 2010-07-18T10:11:26Z 157.31 2010-07-18T10:11:28Z 157.31 2010-07-18T10:11:36Z 157.79 2010-07-18T10:11:44Z 157.79 2010-07-18T10:11:52Z 157.79 2010-07-18T10:12:01Z 158.75 2010-07-18T10:12:07Z 158.75 2010-07-18T10:12:13Z 158.75 2010-07-18T10:12:16Z 157.79 2010-07-18T10:12:22Z 157.79 2010-07-18T10:12:25Z 157.79 2010-07-18T10:12:31Z 157.31 2010-07-18T10:12:32Z 157.79 2010-07-18T10:12:34Z 158.27 2010-07-18T10:12:38Z 158.27 2010-07-18T10:12:44Z 157.79 2010-07-18T10:12:52Z 157.31 2010-07-18T10:12:55Z 156.83 2010-07-18T10:13:02Z 157.31 2010-07-18T10:13:05Z 157.79 2010-07-18T10:13:11Z 157.31 2010-07-18T10:13:16Z 157.79 2010-07-18T10:13:20Z 157.31 2010-07-18T10:13:23Z 156.83 2010-07-18T10:13:25Z 158.27 2010-07-18T10:13:33Z 158.27 2010-07-18T10:13:35Z 156.83 2010-07-18T10:13:42Z 157.79 2010-07-18T10:13:44Z 157.79 2010-07-18T10:13:46Z 159.24 2010-07-18T10:13:51Z 159.24 2010-07-18T10:13:56Z 159.24 2010-07-18T10:14:02Z 158.27 2010-07-18T10:14:08Z 158.27 2010-07-18T10:14:15Z 157.79 2010-07-18T10:14:23Z 158.27 2010-07-18T10:14:27Z 158.27 2010-07-18T10:14:35Z 158.27 2010-07-18T10:14:37Z 157.79 2010-07-18T10:14:42Z 157.79 2010-07-18T10:14:52Z 157.79 2010-07-18T10:14:59Z 157.79 2010-07-18T10:15:05Z 157.79 2010-07-18T10:15:13Z 157.79 2010-07-18T10:15:25Z 157.31 2010-07-18T10:15:34Z 157.31 2010-07-18T10:15:42Z 157.79 2010-07-18T10:15:52Z 157.31 2010-07-18T10:16:00Z 157.79 2010-07-18T10:16:05Z 157.79 2010-07-18T10:16:11Z 157.31 2010-07-18T10:16:17Z 156.83 2010-07-18T10:16:24Z 157.79 2010-07-18T10:16:32Z 158.27 2010-07-18T10:16:37Z 158.27 2010-07-18T10:16:41Z 157.31 2010-07-18T10:16:44Z 157.31 2010-07-18T10:16:49Z 157.31 2010-07-18T10:16:56Z 156.35 2010-07-18T10:17:11Z 157.31 2010-07-18T10:17:22Z 157.31 2010-07-18T10:18:19Z 160.2 2010-07-18T10:31:42Z 163.56 2010-07-18T10:51:53Z 163.56 2010-07-18T10:55:05Z 162.12 2010-07-18T10:58:38Z 163.08 2010-07-18T11:06:45Z 163.08 2010-07-18T11:20:55Z 163.56 2010-07-18T11:20:58Z 164.04 2010-07-18T11:21:08Z 164.52 2010-07-18T11:21:17Z 164.52 2010-07-18T11:21:26Z 164.52 2010-07-18T11:21:35Z 164.52 2010-07-18T11:21:42Z 163.56 2010-07-18T11:21:50Z 163.56 2010-07-18T11:21:57Z 164.04 2010-07-18T11:22:04Z 163.56 2010-07-18T11:22:12Z 163.56 2010-07-18T11:22:19Z 163.56 2010-07-18T11:22:26Z 163.56 2010-07-18T11:22:35Z 163.56 2010-07-18T11:22:44Z 164.04 2010-07-18T11:22:51Z 163.56 2010-07-18T11:22:58Z 164.04 2010-07-18T11:23:08Z 164.52 2010-07-18T11:23:16Z 165 2010-07-18T11:23:24Z 165 2010-07-18T11:23:33Z 165.48 2010-07-18T11:23:38Z 165.48 2010-07-18T11:23:41Z 165.96 2010-07-18T11:23:47Z 165.96 2010-07-18T11:24:14Z 165.48 2010-07-18T11:25:04Z 165.96 2010-07-18T11:25:11Z 165.96 2010-07-18T11:25:21Z 165.48 2010-07-18T11:25:26Z 166.45 2010-07-18T11:25:27Z 166.93 2010-07-18T11:25:36Z 167.41 2010-07-18T11:25:46Z 168.37 2010-07-18T11:25:55Z 168.37 2010-07-18T11:25:58Z 168.37 2010-07-18T11:26:04Z 168.37 2010-07-18T11:26:10Z 167.89 2010-07-18T11:26:14Z 168.85 2010-07-18T11:26:17Z 168.85 2010-07-18T11:26:23Z 167.89 2010-07-18T11:26:25Z 167.41 2010-07-18T11:26:33Z 167.41 2010-07-18T11:26:38Z 166.45 2010-07-18T11:26:44Z 165.96 2010-07-18T11:26:51Z 166.45 2010-07-18T11:26:59Z 166.93 2010-07-18T11:27:03Z 166.93 2010-07-18T11:27:12Z 167.41 2010-07-18T11:27:14Z 166.45 2010-07-18T11:27:17Z 166.93 2010-07-18T11:27:21Z 167.89 2010-07-18T11:27:24Z 167.41 2010-07-18T11:27:30Z 167.41 2010-07-18T11:27:36Z 167.41 2010-07-18T11:27:42Z 167.89 2010-07-18T11:27:47Z 167.41 2010-07-18T11:27:52Z 167.41 2010-07-18T11:27:53Z 166.93 2010-07-18T11:28:02Z 167.41 2010-07-18T11:28:06Z 167.89 2010-07-18T11:28:08Z 167.89 2010-07-18T11:28:14Z 167.41 2010-07-18T11:28:17Z 167.41 2010-07-18T11:28:19Z 167.89 2010-07-18T11:28:23Z 167.89 2010-07-18T11:28:26Z 168.37 2010-07-18T11:28:30Z 168.37 2010-07-18T11:28:33Z 168.37 2010-07-18T11:28:41Z 167.89 2010-07-18T11:28:46Z 167.89 2010-07-18T11:28:50Z 167.89 2010-07-18T11:28:54Z 167.41 2010-07-18T11:29:00Z 167.89 2010-07-18T11:29:04Z 167.89 2010-07-18T11:29:06Z 167.89 2010-07-18T11:29:08Z 167.41 2010-07-18T11:29:13Z 166.93 2010-07-18T11:29:18Z 166.93 2010-07-18T11:29:24Z 166.45 2010-07-18T11:29:26Z 165.96 2010-07-18T11:29:30Z 166.45 2010-07-18T11:29:35Z 165.96 2010-07-18T11:29:37Z 165.48 2010-07-18T11:29:40Z 165.48 2010-07-18T11:29:43Z 165.48 2010-07-18T11:29:50Z 165 2010-07-18T11:29:54Z 165.48 2010-07-18T11:30:00Z 165.96 2010-07-18T11:30:10Z 165 2010-07-18T11:30:16Z 165 2010-07-18T11:30:24Z 165 2010-07-18T11:30:25Z 165 2010-07-18T11:30:29Z 165 2010-07-18T11:30:32Z 165 2010-07-18T11:30:39Z 165 2010-07-18T11:30:45Z 165 2010-07-18T11:30:51Z 165 2010-07-18T11:30:57Z 164.52 2010-07-18T11:31:05Z 164.52 2010-07-18T11:31:11Z 164.04 2010-07-18T11:31:13Z 164.04 2010-07-18T11:31:16Z 164.52 2010-07-18T11:31:20Z 164.52 2010-07-18T11:31:23Z 165 2010-07-18T11:31:28Z 164.04 2010-07-18T11:31:31Z 165 2010-07-18T11:31:35Z 165 2010-07-18T11:31:41Z 165 2010-07-18T11:31:45Z 164.04 2010-07-18T11:31:49Z 163.56 2010-07-18T11:31:55Z 163.56 2010-07-18T11:32:02Z 163.08 2010-07-18T11:32:05Z 163.08 2010-07-18T11:32:08Z 162.12 2010-07-18T11:32:14Z 163.08 2010-07-18T11:32:15Z 162.6 2010-07-18T11:32:17Z 163.56 2010-07-18T11:32:19Z 162.6 2010-07-18T11:32:24Z 163.08 2010-07-18T11:32:28Z 162.12 2010-07-18T11:32:31Z 162.12 2010-07-18T11:32:35Z 162.12 2010-07-18T11:32:42Z 162.12 2010-07-18T11:32:46Z 162.6 2010-07-18T11:32:51Z 162.12 2010-07-18T11:33:00Z 161.64 2010-07-18T11:33:01Z 161.64 2010-07-18T11:33:03Z 161.16 2010-07-18T11:33:12Z 161.16 2010-07-18T11:33:16Z 160.68 2010-07-18T11:33:21Z 160.68 2010-07-18T11:33:26Z 160.2 2010-07-18T11:33:28Z 160.2 2010-07-18T11:33:31Z 160.2 2010-07-18T11:33:38Z 158.75 2010-07-18T11:33:43Z 159.72 2010-07-18T11:33:48Z 159.24 2010-07-18T11:33:53Z 158.75 2010-07-18T11:33:55Z 158.75 2010-07-18T11:34:01Z 159.72 2010-07-18T11:34:06Z 159.24 2010-07-18T11:34:09Z 160.2 2010-07-18T11:34:13Z 159.24 2010-07-18T11:34:17Z 159.72 2010-07-18T11:34:25Z 159.72 2010-07-18T11:34:29Z 159.24 2010-07-18T11:34:35Z 158.75 2010-07-18T11:34:37Z 159.72 2010-07-18T11:34:43Z 159.24 2010-07-18T11:34:50Z 158.75 2010-07-18T11:34:52Z 158.27 2010-07-18T11:34:59Z 158.27 2010-07-18T11:35:07Z 158.27 2010-07-18T11:35:09Z 158.27 2010-07-18T11:35:12Z 158.27 2010-07-18T11:35:19Z 158.75 2010-07-18T11:35:25Z 158.27 2010-07-18T11:35:31Z 159.24 2010-07-18T11:35:36Z 159.24 2010-07-18T11:35:43Z 158.75 2010-07-18T11:35:51Z 158.27 2010-07-18T11:35:59Z 159.24 2010-07-18T11:36:00Z 158.75 2010-07-18T11:36:07Z 158.27 2010-07-18T11:36:12Z 158.75 2010-07-18T11:36:14Z 158.75 2010-07-18T11:36:18Z 158.27 2010-07-18T11:36:26Z 158.27 2010-07-18T11:36:36Z 158.75 2010-07-18T11:36:43Z 158.75 2010-07-18T11:36:51Z 159.72 2010-07-18T11:37:00Z 159.72 2010-07-18T11:37:06Z 160.2 2010-07-18T11:37:13Z 160.2 2010-07-18T11:37:21Z 159.24 2010-07-18T11:37:27Z 159.24 2010-07-18T11:37:32Z 159.72 2010-07-18T11:37:37Z 158.75 2010-07-18T11:37:43Z 158.75 2010-07-18T11:37:52Z 158.27 2010-07-18T11:37:58Z 158.27 2010-07-18T11:38:04Z 158.27 2010-07-18T11:38:10Z 158.27 2010-07-18T11:38:19Z 158.75 2010-07-18T11:38:25Z 158.27 2010-07-18T11:38:32Z 159.24 2010-07-18T11:38:38Z 158.27 2010-07-18T11:38:45Z 158.27 2010-07-18T11:38:51Z 157.79 2010-07-18T11:38:56Z 158.27 2010-07-18T11:39:01Z 157.79 2010-07-18T11:39:09Z 158.27 2010-07-18T11:39:14Z 158.27 2010-07-18T11:39:20Z 157.31 2010-07-18T11:39:27Z 156.83 2010-07-18T11:39:34Z 156.83 2010-07-18T11:39:35Z 156.35 2010-07-18T11:39:37Z 156.83 2010-07-18T11:39:46Z 156.83 2010-07-18T11:39:57Z 157.31 2010-07-18T11:40:03Z 157.31 2010-07-18T11:40:13Z 157.31 2010-07-18T11:40:23Z 157.79 2010-07-18T11:40:25Z 157.79 2010-07-18T11:40:31Z 157.79 2010-07-18T11:40:37Z 157.31 2010-07-18T11:40:41Z 157.79 2010-07-18T11:40:44Z 157.31 2010-07-18T11:40:49Z 156.83 2010-07-18T11:40:55Z 156.83 2010-07-18T11:40:58Z 157.31 2010-07-18T11:41:03Z 158.27 2010-07-18T11:41:08Z 158.27 2010-07-18T11:41:14Z 157.79 2010-07-18T11:41:19Z 158.27 2010-07-18T11:41:26Z 158.75 2010-07-18T11:41:27Z 157.79 2010-07-18T11:41:35Z 157.79 2010-07-18T11:41:39Z 156.83 2010-07-18T11:41:43Z 157.79 2010-07-18T11:41:46Z 157.31 2010-07-18T11:41:51Z 156.83 2010-07-18T11:41:54Z 156.83 2010-07-18T11:41:58Z 156.35 2010-07-18T11:42:07Z 156.83 2010-07-18T11:42:12Z 156.83 2010-07-18T11:42:16Z 156.83 2010-07-18T11:42:21Z 155.87 2010-07-18T11:42:22Z 155.39 2010-07-18T11:42:29Z 154.91 2010-07-18T11:42:33Z 153.95 2010-07-18T11:42:36Z 152.99 2010-07-18T11:42:45Z 154.91 2010-07-18T11:42:56Z 155.39 2010-07-18T11:43:05Z 156.35 2010-07-18T11:43:14Z 156.83 2010-07-18T11:43:23Z 157.79 2010-07-18T11:43:27Z 157.79 2010-07-18T11:43:31Z 159.24 2010-07-18T11:43:37Z 158.75 2010-07-18T11:43:40Z 159.24 2010-07-18T11:43:45Z 159.24 2010-07-18T11:43:52Z 157.79 2010-07-18T11:43:59Z 158.75 2010-07-18T11:44:07Z 158.75 2010-07-18T11:44:14Z 159.72 2010-07-18T11:44:19Z 159.72 2010-07-18T11:44:28Z 158.75 2010-07-18T11:44:35Z 160.2 2010-07-18T11:44:43Z 160.2 2010-07-18T11:44:53Z 161.64 2010-07-18T11:45:01Z 162.12 2010-07-18T11:45:08Z 162.12 2010-07-18T11:45:23Z 162.12 2010-07-18T11:45:34Z 160.68 2010-07-18T11:45:45Z 160.68 2010-07-18T11:45:54Z 161.64 2010-07-18T11:45:57Z 162.12 2010-07-18T11:46:02Z 163.08 2010-07-18T11:46:10Z 162.12 2010-07-18T11:46:11Z 162.6 2010-07-18T11:46:17Z 163.08 2010-07-18T11:46:23Z 162.12 2010-07-18T11:46:29Z 162.6 2010-07-18T11:46:37Z 162.12 2010-07-18T11:46:44Z 161.64 2010-07-18T11:46:50Z 161.64 2010-07-18T11:46:56Z 161.16 2010-07-18T11:46:58Z 161.16 2010-07-18T11:47:05Z 162.12 2010-07-18T11:47:07Z 161.16 2010-07-18T11:47:11Z 161.16 2010-07-18T11:47:17Z 160.2 2010-07-18T11:47:23Z 160.68 2010-07-18T11:47:30Z 160.2 2010-07-18T11:47:34Z 160.68 2010-07-18T11:47:40Z 160.2 2010-07-18T11:47:46Z 160.2 2010-07-18T11:47:49Z 159.72 2010-07-18T11:47:57Z 159.24 2010-07-18T11:48:00Z 159.24 2010-07-18T11:48:03Z 159.24 2010-07-18T11:48:08Z 159.24 2010-07-18T11:48:10Z 158.75 2010-07-18T11:48:18Z 158.75 2010-07-18T11:48:24Z 157.79 2010-07-18T11:48:29Z 157.79 2010-07-18T11:48:32Z 157.31 2010-07-18T11:48:37Z 157.31 2010-07-18T11:48:43Z 157.79 2010-07-18T11:48:48Z 157.31 2010-07-18T11:48:51Z 155.39 2010-07-18T11:48:59Z 156.35 2010-07-18T11:49:02Z 155.87 2010-07-18T11:49:08Z 155.87 2010-07-18T11:49:15Z 155.87 2010-07-18T11:49:17Z 156.35 2010-07-18T11:49:21Z 155.39 2010-07-18T11:49:25Z 155.87 2010-07-18T11:49:32Z 155.87 2010-07-18T11:49:37Z 155.87 2010-07-18T11:49:38Z 155.87 2010-07-18T11:49:44Z 155.39 2010-07-18T11:49:45Z 156.35 2010-07-18T11:49:51Z 156.35 2010-07-18T11:49:58Z 155.87 2010-07-18T11:50:04Z 155.39 2010-07-18T11:50:07Z 155.87 2010-07-18T11:50:13Z 155.87 2010-07-18T11:50:14Z 155.39 2010-07-18T11:50:22Z 155.87 2010-07-18T11:50:26Z 155.39 2010-07-18T11:50:30Z 155.87 2010-07-18T11:50:37Z 154.43 2010-07-18T11:50:44Z 154.43 2010-07-18T11:50:46Z 153.95 2010-07-18T11:50:53Z 153.47 2010-07-18T11:50:56Z 153.47 2010-07-18T11:51:02Z 152.99 2010-07-18T11:51:04Z 152.99 2010-07-18T11:51:06Z 152.51 2010-07-18T11:51:10Z 152.99 2010-07-18T11:51:13Z 152.99 2010-07-18T11:51:19Z 152.51 2010-07-18T11:51:22Z 152.51 2010-07-18T11:51:26Z 152.03 2010-07-18T11:51:33Z 151.06 2010-07-18T11:51:39Z 150.58 2010-07-18T11:51:46Z 150.58 2010-07-18T11:51:52Z 150.58 2010-07-18T11:51:54Z 150.58 2010-07-18T11:51:57Z 150.1 2010-07-18T11:52:01Z 149.62 2010-07-18T11:52:06Z 149.14 2010-07-18T11:52:12Z 149.62 2010-07-18T11:52:13Z 149.14 2010-07-18T11:52:19Z 148.66 2010-07-18T11:52:24Z 147.7 2010-07-18T11:52:30Z 148.66 2010-07-18T11:52:36Z 147.7 2010-07-18T11:52:43Z 148.18 2010-07-18T11:52:47Z 147.7 2010-07-18T11:52:53Z 147.22 2010-07-18T11:52:55Z 147.7 2010-07-18T11:53:00Z 147.7 2010-07-18T11:53:08Z 147.22 2010-07-18T11:53:15Z 147.22 2010-07-18T11:53:22Z 147.22 2010-07-18T11:53:27Z 147.7 2010-07-18T11:53:32Z 149.62 2010-07-18T11:53:39Z 149.14 2010-07-18T11:53:45Z 149.14 2010-07-18T11:53:50Z 149.14 2010-07-18T11:53:51Z 150.1 2010-07-18T11:53:57Z 150.58 2010-07-18T11:54:03Z 150.1 2010-07-18T11:54:08Z 151.06 2010-07-18T11:54:16Z 151.54 2010-07-18T11:54:20Z 151.06 2010-07-18T11:54:24Z 151.54 2010-07-18T11:54:34Z 151.54 2010-07-18T11:54:45Z 151.54 2010-07-18T11:54:56Z 152.99 2010-07-18T11:55:14Z 152.51 2010-07-18T11:55:27Z 153.47 2010-07-18T11:55:36Z 152.99 2010-07-18T11:55:37Z 152.99 2010-07-18T11:55:44Z 159.24 2010-07-18T11:55:45Z 149.62 2010-07-18T11:55:46Z 153.47 2010-07-18T11:55:47Z 152.99 2010-07-18T11:55:53Z 153.47 2010-07-18T11:56:04Z 153.47 2010-07-18T11:56:12Z 153.47 2010-07-18T11:56:14Z 152.51 2010-07-18T11:56:18Z 152.03 2010-07-18T11:56:27Z 152.03 2010-07-18T11:56:35Z 152.03 2010-07-18T11:56:39Z 151.06 2010-07-18T11:56:48Z 150.58 2010-07-18T11:56:58Z 151.06 2010-07-18T11:57:06Z 149.62 2010-07-18T11:57:17Z 148.18 2010-07-18T11:57:24Z 148.66 2010-07-18T11:57:34Z 148.66 2010-07-18T11:57:44Z 148.66 2010-07-18T11:57:54Z 148.66 2010-07-18T11:58:02Z 146.74 2010-07-18T11:58:09Z 145.78 2010-07-18T11:58:16Z 142.89 2010-07-18T11:58:24Z 140.49 2010-07-18T11:58:35Z 138.09 2010-07-18T11:58:39Z 134.24 2010-07-18T11:58:48Z 131.36 2010-07-18T11:58:58Z 130.88 2010-07-18T11:59:03Z 128.47 2010-07-18T11:59:07Z 129.43 2010-07-18T11:59:18Z 128.95 2010-07-18T11:59:27Z 129.92 2010-07-18T11:59:33Z 129.92 2010-07-18T11:59:50Z