2010-07-05 Peyrus 393.522888 392.623749 408.703705 417.352722 428.278046 429.300568 423.947266 423.979065 422.584656 419.387146 419.95755 421.121033 418.429169 416.746887 418.672424 423.823761 418.50885 414.36908 412.247528 414.700409 420.29422 422.306274 422.701202 423.709442 424.821777 426.193329 423.90625 423.395874 424.116638 430.994415 436.266388 451.4216 459.128113 446.943909 455.448029 468.054688 473.506256 471.969543 478.74707 484.703705 488.369202 489.518707 492.176239 495.176239 498.626251 512.455017 519.284668 491.913452 491.018829 487.1474 485.03125 485.881256 492.52124 498.66333 496.44046 492.308594 490.493591 490.648621 485.010284 477.126251 467.084045 467.104095 467.570465 471.849792 472.871155 478.419434 490.420593 490.712646 491.853302 495.380402 496.812683 496.035431 495.183136 501.30246 509.081512 511.052704 500.734039 497.767883 497.911652 496.285919 491.228577 487.505127 490.859711 497.113037 475.357635 463.178192 457.968933 455.743805 448.013733 441.675293 438.421265 435.693939 429.599548 426.889832 422.981445 425.313934 428.989655 429.020203 423.474609 424.881042 428.320404 428.660797 421.83667 422.86319 421.704041 410.594208 405.221436 393.716736 398.168152 386.581055 395.769714 410.136414 417.950623 438.898956 460.524506 487.393707 519.785156 524.705139 541.288574 554.990356 559.456238 574.297119 579.02124 584.072266 590.493042 607.46582 599.426575 592.024536 572.74115 544.323364 542.344055 541.710999 536.685181 515.203125 490.485779 473.97876 465.108795 467.605835 491.443756 501.128876 500.682648 533.276123 548.672363 569.096069 589.355164 598.228027 596.03949 599.65863 608.041321 631.409363 661.139221 683.913757 681.554565 697.191345 703.820557 704.31427 707.775391 732.978027 740.799988 749.727478 749.700012 780.348206 797.241638 799.556274 818.574158 828.965088 836.522461 842.166504 845.401611 855.041443 856.160339 866.059631 873.109375 874.901245 888.830017 896.092529 899.120117 901.516174 902.831238 907.050476 907.393188 897.341248 880.350098 876.860168 876.743835 879 883.682495 898.94342 902.577148 901.079895 897.726807 900.552185 906.40802 906.917664 904.669556 901.426086 900.626831 900.607483 903.843689 905.544067 905.177307 903.148621 902.866638 902.155151 901.948059 900.200439 904.687195 915.782532 928.128845 923.269714 913.686707 909.324768 905.866028 900.341858 891.219543 886.675659 878.671631 851.662292 840.420715 818.908264 812.119568 804.842529 806.343018 793.41333 758.903442 736.222534 733.593933 718.719055 707.035889 693.784485 688.89978 635.921936 629.834412 629.062012 629.761841 620.832703 619.671692 617.112915 614.450867 609.126526 600.604797 590.594299 575.201416 562.550476 557.145935 550.503479 544.222656 531.979614 512.086365 507.470856 500.587036 496.659454 487.055328 480.691925 476.845093 464.631592 457.438599 445.947784 402.318054 400.051636 395.838959 394.084991 388.671936 387.489563 374.923035 368.266235 364.84082 361.854431 360.21875 366.094513 365.213074 360.280151 361.027832 359.901215 348.230713 336.608765 344.756256 347.834991 349.66626 361.493744 369.201263 384.171234 392.632172 401.010193 404.469543 410.798126 426.876434 426.400726 423.152466 425.744202 426.747803 423.114563 418.752563 415.877869 416.082489 413.439453 406.675262 403.197418 401.92984 393.885651 400.663727 398.932495 403.467499 403.967499 412.292511 414.425201 422.312653 415.947662 412.4534 409.74234 409.756683 401.828156 399.609558 396.062439 397.457977 394.739044 394.172272 392.373749 393.023743 393.412445