Mon MMB 1055.1843261719 2010-06-27T05:00:07Z 1048.4548339844 2010-06-27T05:00:30Z 1047.9743652344 2010-06-27T05:00:41Z 1051.8195800781 2010-06-27T05:00:46Z 1052.7810058594 2010-06-27T05:00:51Z 1053.7424316406 2010-06-27T05:00:57Z 1055.6650390625 2010-06-27T05:01:01Z 1056.1455078125 2010-06-27T05:01:09Z 1054.2231445312 2010-06-27T05:01:17Z 1055.1843261719 2010-06-27T05:01:22Z 1057.1069335938 2010-06-27T05:01:28Z 1057.5876464844 2010-06-27T05:01:33Z 1058.068359375 2010-06-27T05:01:39Z 1051.8195800781 2010-06-27T05:01:43Z 1047.4936523438 2010-06-27T05:01:48Z 1047.9743652344 2010-06-27T05:01:49Z 1044.1291503906 2010-06-27T05:01:55Z 1042.2065429688 2010-06-27T05:02:00Z 1041.7258300781 2010-06-27T05:02:05Z 1041.2451171875 2010-06-27T05:02:11Z 1044.1291503906 2010-06-27T05:02:13Z 1047.0129394531 2010-06-27T05:02:16Z 1056.1455078125 2010-06-27T05:02:21Z 1060.4714355469 2010-06-27T05:02:26Z 1062.3940429688 2010-06-27T05:02:27Z 1064.3166503906 2010-06-27T05:02:31Z 1065.2780761719 2010-06-27T05:02:37Z 1066.7199707031 2010-06-27T05:02:42Z 1065.7587890625 2010-06-27T05:02:47Z 1068.162109375 2010-06-27T05:02:52Z 1067.6811523438 2010-06-27T05:02:53Z 1067.2006835938 2010-06-27T05:03:00Z 1063.8359375 2010-06-27T05:03:02Z 1059.9907226562 2010-06-27T05:03:06Z 1056.6262207031 2010-06-27T05:03:08Z 1056.6262207031 2010-06-27T05:03:10Z 1060.4714355469 2010-06-27T05:03:15Z 1058.068359375 2010-06-27T05:03:21Z 1053.7424316406 2010-06-27T05:03:26Z 1052.7810058594 2010-06-27T05:03:27Z 1049.8969726562 2010-06-27T05:03:32Z 1049.4162597656 2010-06-27T05:03:37Z 1049.8969726562 2010-06-27T05:03:40Z 1050.3776855469 2010-06-27T05:03:45Z 1051.8195800781 2010-06-27T05:03:50Z 1051.3388671875 2010-06-27T05:03:55Z 1048.935546875 2010-06-27T05:03:59Z 1047.9743652344 2010-06-27T05:04:02Z 1047.9743652344 2010-06-27T05:04:03Z 1048.935546875 2010-06-27T05:04:09Z 1055.1843261719 2010-06-27T05:04:15Z 1055.1843261719 2010-06-27T05:04:20Z 1053.7424316406 2010-06-27T05:04:25Z 1052.7810058594 2010-06-27T05:04:30Z 1052.7810058594 2010-06-27T05:04:32Z 1053.26171875 2010-06-27T05:04:39Z 1053.26171875 2010-06-27T05:04:44Z 1052.3002929688 2010-06-27T05:04:49Z 1054.7036132812 2010-06-27T05:04:53Z 1059.9907226562 2010-06-27T05:04:58Z 1064.7973632812 2010-06-27T05:05:02Z 1063.8359375 2010-06-27T05:05:04Z 1060.4714355469 2010-06-27T05:05:10Z 1055.6650390625 2010-06-27T05:05:15Z 1053.7424316406 2010-06-27T05:05:17Z 1051.3388671875 2010-06-27T05:05:22Z 1048.4548339844 2010-06-27T05:05:26Z 1045.0903320312 2010-06-27T05:05:30Z 1043.1677246094 2010-06-27T05:05:36Z 1043.1677246094 2010-06-27T05:05:37Z 1043.1677246094 2010-06-27T05:05:42Z 1042.6872558594 2010-06-27T05:05:47Z 1042.6872558594 2010-06-27T05:05:50Z 1042.2065429688 2010-06-27T05:05:55Z 1041.2451171875 2010-06-27T05:06:00Z 1042.2065429688 2010-06-27T05:06:02Z 1042.6872558594 2010-06-27T05:06:06Z 1044.1291503906 2010-06-27T05:06:11Z 1044.1291503906 2010-06-27T05:06:13Z 1045.0903320312 2010-06-27T05:06:18Z 1045.0903320312 2010-06-27T05:06:23Z 1046.0517578125 2010-06-27T05:06:28Z 1045.0903320312 2010-06-27T05:06:31Z 1045.5710449219 2010-06-27T05:06:35Z 1045.5710449219 2010-06-27T05:06:36Z 1046.5324707031 2010-06-27T05:06:38Z 1047.4936523438 2010-06-27T05:06:42Z 1049.4162597656 2010-06-27T05:06:48Z 1050.8581542969 2010-06-27T05:06:52Z 1049.8969726562 2010-06-27T05:06:54Z 1049.4162597656 2010-06-27T05:07:00Z 1048.935546875 2010-06-27T05:07:03Z 1051.3388671875 2010-06-27T05:07:07Z 1052.3002929688 2010-06-27T05:07:09Z 1051.3388671875 2010-06-27T05:07:14Z 1047.9743652344 2010-06-27T05:07:18Z 1045.0903320312 2010-06-27T05:07:25Z 1046.5324707031 2010-06-27T05:07:30Z 1046.0517578125 2010-06-27T05:07:34Z 1046.5324707031 2010-06-27T05:07:40Z 1045.0903320312 2010-06-27T05:07:43Z 1043.1677246094 2010-06-27T05:07:46Z 1042.6872558594 2010-06-27T05:07:50Z 1045.0903320312 2010-06-27T05:07:55Z 1047.0129394531 2010-06-27T05:08:00Z 1047.9743652344 2010-06-27T05:08:03Z 1047.0129394531 2010-06-27T05:08:07Z 1047.4936523438 2010-06-27T05:08:08Z 1047.9743652344 2010-06-27T05:08:14Z 1048.4548339844 2010-06-27T05:08:18Z 1048.4548339844 2010-06-27T05:08:21Z 1047.4936523438 2010-06-27T05:08:26Z 1047.4936523438 2010-06-27T05:08:30Z 1047.4936523438 2010-06-27T05:08:35Z 1047.9743652344 2010-06-27T05:08:37Z 1047.0129394531 2010-06-27T05:08:41Z 1048.935546875 2010-06-27T05:08:46Z 1049.4162597656 2010-06-27T05:08:50Z 1048.935546875 2010-06-27T05:08:55Z 1048.935546875 2010-06-27T05:09:01Z 1049.8969726562 2010-06-27T05:09:05Z 1051.3388671875 2010-06-27T05:09:09Z 1050.8581542969 2010-06-27T05:09:14Z 1049.8969726562 2010-06-27T05:09:17Z 1047.9743652344 2010-06-27T05:09:22Z 1047.9743652344 2010-06-27T05:09:24Z 1048.4548339844 2010-06-27T05:09:29Z 1048.935546875 2010-06-27T05:09:32Z 1049.4162597656 2010-06-27T05:09:37Z 1050.8581542969 2010-06-27T05:09:41Z 1056.1455078125 2010-06-27T05:09:47Z 1056.1455078125 2010-06-27T05:09:50Z 1054.2231445312 2010-06-27T05:09:54Z 1054.7036132812 2010-06-27T05:10:00Z 1054.2231445312 2010-06-27T05:10:04Z 1054.2231445312 2010-06-27T05:10:05Z 1053.26171875 2010-06-27T05:10:11Z 1051.8195800781 2010-06-27T05:10:15Z 1052.3002929688 2010-06-27T05:10:20Z 1050.8581542969 2010-06-27T05:10:24Z 1051.8195800781 2010-06-27T05:10:29Z 1051.8195800781 2010-06-27T05:10:31Z 1053.26171875 2010-06-27T05:10:34Z 1051.8195800781 2010-06-27T05:10:39Z 1050.8581542969 2010-06-27T05:10:43Z 1051.3388671875 2010-06-27T05:10:49Z 1051.8195800781 2010-06-27T05:10:52Z 1052.7810058594 2010-06-27T05:10:57Z 1052.7810058594 2010-06-27T05:11:01Z 1052.7810058594 2010-06-27T05:11:04Z 1052.7810058594 2010-06-27T05:11:09Z 1053.7424316406 2010-06-27T05:11:14Z 1053.26171875 2010-06-27T05:11:18Z 1053.26171875 2010-06-27T05:11:22Z 1052.7810058594 2010-06-27T05:11:23Z 1051.8195800781 2010-06-27T05:11:28Z 1051.3388671875 2010-06-27T05:11:31Z 1049.8969726562 2010-06-27T05:11:35Z 1049.4162597656 2010-06-27T05:11:38Z 1048.935546875 2010-06-27T05:11:40Z 1048.935546875 2010-06-27T05:11:45Z 1047.9743652344 2010-06-27T05:11:51Z 1045.5710449219 2010-06-27T05:11:56Z 1045.0903320312 2010-06-27T05:12:03Z 1043.6484375 2010-06-27T05:12:07Z 1045.0903320312 2010-06-27T05:12:11Z 1047.0129394531 2010-06-27T05:12:13Z 1049.8969726562 2010-06-27T05:12:18Z 1051.8195800781 2010-06-27T05:12:23Z 1051.8195800781 2010-06-27T05:12:27Z 1052.3002929688 2010-06-27T05:12:31Z 1052.3002929688 2010-06-27T05:12:36Z 1052.3002929688 2010-06-27T05:12:41Z 1052.3002929688 2010-06-27T05:12:43Z 1051.8195800781 2010-06-27T05:12:47Z 1050.8581542969 2010-06-27T05:12:48Z 1050.3776855469 2010-06-27T05:12:53Z 1049.8969726562 2010-06-27T05:12:58Z 1050.8581542969 2010-06-27T05:13:03Z 1050.8581542969 2010-06-27T05:13:04Z 1048.935546875 2010-06-27T05:13:09Z 1049.4162597656 2010-06-27T05:13:11Z 1053.7424316406 2010-06-27T05:13:16Z 1054.2231445312 2010-06-27T05:13:17Z 1057.5876464844 2010-06-27T05:13:23Z 1059.0295410156 2010-06-27T05:13:27Z 1061.4328613281 2010-06-27T05:13:32Z 1061.4328613281 2010-06-27T05:13:37Z 1061.9135742188 2010-06-27T05:13:41Z 1059.5102539062 2010-06-27T05:13:45Z 1059.0295410156 2010-06-27T05:13:49Z 1058.548828125 2010-06-27T05:13:53Z 1058.548828125 2010-06-27T05:13:58Z 1058.068359375 2010-06-27T05:14:02Z 1057.1069335938 2010-06-27T05:14:04Z 1056.1455078125 2010-06-27T05:14:09Z 1057.5876464844 2010-06-27T05:14:13Z 1059.5102539062 2010-06-27T05:14:16Z 1059.9907226562 2010-06-27T05:14:17Z 1060.9521484375 2010-06-27T05:14:23Z 1061.4328613281 2010-06-27T05:14:26Z 1062.8747558594 2010-06-27T05:14:30Z 1062.8747558594 2010-06-27T05:14:34Z 1062.3940429688 2010-06-27T05:14:35Z 1062.8747558594 2010-06-27T05:14:40Z 1063.35546875 2010-06-27T05:14:46Z 1062.8747558594 2010-06-27T05:14:50Z 1063.35546875 2010-06-27T05:14:53Z 1063.35546875 2010-06-27T05:14:57Z 1062.8747558594 2010-06-27T05:15:00Z 1061.4328613281 2010-06-27T05:15:05Z 1060.4714355469 2010-06-27T05:15:09Z 1060.9521484375 2010-06-27T05:15:11Z 1060.4714355469 2010-06-27T05:15:15Z 1060.9521484375 2010-06-27T05:15:19Z 1061.4328613281 2010-06-27T05:15:20Z 1059.9907226562 2010-06-27T05:15:24Z 1059.9907226562 2010-06-27T05:15:26Z 1061.4328613281 2010-06-27T05:15:30Z 1064.3166503906 2010-06-27T05:15:36Z 1065.7587890625 2010-06-27T05:15:42Z 1064.3166503906 2010-06-27T05:15:47Z 1064.3166503906 2010-06-27T05:15:48Z 1063.8359375 2010-06-27T05:15:52Z 1064.7973632812 2010-06-27T05:15:53Z 1064.3166503906 2010-06-27T05:15:58Z 1063.8359375 2010-06-27T05:16:01Z 1060.4714355469 2010-06-27T05:16:07Z 1059.9907226562 2010-06-27T05:16:12Z 1059.9907226562 2010-06-27T05:16:16Z 1059.5102539062 2010-06-27T05:16:18Z 1061.4328613281 2010-06-27T05:16:23Z 1064.3166503906 2010-06-27T05:16:27Z 1066.7199707031 2010-06-27T05:16:32Z 1067.2006835938 2010-06-27T05:16:33Z 1067.6811523438 2010-06-27T05:16:38Z 1068.6428222656 2010-06-27T05:16:41Z 1071.5266113281 2010-06-27T05:16:46Z 1072.4880371094 2010-06-27T05:16:49Z 1074.4106445312 2010-06-27T05:16:53Z 1074.4106445312 2010-06-27T05:16:57Z 1075.3718261719 2010-06-27T05:16:58Z 1076.3332519531 2010-06-27T05:17:05Z 1076.8139648438 2010-06-27T05:17:08Z 1076.8139648438 2010-06-27T05:17:12Z 1075.8525390625 2010-06-27T05:17:17Z 1074.8913574219 2010-06-27T05:17:19Z 1072.4880371094 2010-06-27T05:17:23Z 1071.5266113281 2010-06-27T05:17:28Z 1071.5266113281 2010-06-27T05:17:33Z 1071.0461425781 2010-06-27T05:17:37Z 1069.1235351562 2010-06-27T05:17:41Z 1068.162109375 2010-06-27T05:17:43Z 1067.6811523438 2010-06-27T05:17:49Z 1067.2006835938 2010-06-27T05:17:53Z 1065.2780761719 2010-06-27T05:18:00Z 1065.2780761719 2010-06-27T05:18:04Z 1064.3166503906 2010-06-27T05:18:08Z 1064.3166503906 2010-06-27T05:18:12Z 1065.7587890625 2010-06-27T05:18:16Z 1067.2006835938 2010-06-27T05:18:21Z 1068.6428222656 2010-06-27T05:18:24Z 1070.0847167969 2010-06-27T05:18:29Z 1072.96875 2010-06-27T05:18:33Z 1074.8913574219 2010-06-27T05:18:36Z 1075.8525390625 2010-06-27T05:18:39Z 1075.8525390625 2010-06-27T05:18:44Z 1075.3718261719 2010-06-27T05:18:46Z 1074.4106445312 2010-06-27T05:18:50Z 1074.4106445312 2010-06-27T05:18:53Z 1074.4106445312 2010-06-27T05:18:54Z 1072.4880371094 2010-06-27T05:19:00Z 1072.4880371094 2010-06-27T05:19:04Z 1072.96875 2010-06-27T05:19:09Z 1074.4106445312 2010-06-27T05:19:13Z 1075.3718261719 2010-06-27T05:19:17Z 1076.3332519531 2010-06-27T05:19:23Z 1074.8913574219 2010-06-27T05:19:28Z 1075.3718261719 2010-06-27T05:19:32Z 1074.8913574219 2010-06-27T05:19:37Z 1074.8913574219 2010-06-27T05:19:39Z 1076.3332519531 2010-06-27T05:19:44Z 1076.8139648438 2010-06-27T05:19:49Z 1076.3332519531 2010-06-27T05:19:53Z 1076.8139648438 2010-06-27T05:19:55Z 1077.7751464844 2010-06-27T05:20:00Z 1077.7751464844 2010-06-27T05:20:01Z 1079.2170410156 2010-06-27T05:20:06Z 1080.6591796875 2010-06-27T05:20:13Z 1081.1398925781 2010-06-27T05:20:18Z 1082.1010742188 2010-06-27T05:20:23Z 1081.6203613281 2010-06-27T05:20:25Z 1082.1010742188 2010-06-27T05:20:29Z 1082.1010742188 2010-06-27T05:20:32Z 1082.1010742188 2010-06-27T05:20:35Z 1082.5817871094 2010-06-27T05:20:39Z 1083.0622558594 2010-06-27T05:20:43Z 1083.0622558594 2010-06-27T05:20:48Z 1083.54296875 2010-06-27T05:20:51Z 1084.5046386719 2010-06-27T05:20:56Z 1084.5046386719 2010-06-27T05:21:00Z 1085.4658203125 2010-06-27T05:21:04Z 1085.9465332031 2010-06-27T05:21:09Z 1087.3884277344 2010-06-27T05:21:14Z 1087.3884277344 2010-06-27T05:21:19Z 1086.4272460938 2010-06-27T05:21:24Z 1086.9077148438 2010-06-27T05:21:26Z 1086.4272460938 2010-06-27T05:21:31Z 1084.9853515625 2010-06-27T05:21:35Z 1083.54296875 2010-06-27T05:21:41Z 1084.0239257812 2010-06-27T05:21:43Z 1084.5046386719 2010-06-27T05:21:47Z 1086.9077148438 2010-06-27T05:21:53Z 1089.3110351562 2010-06-27T05:21:58Z 1092.1950683594 2010-06-27T05:22:02Z 1098.443359375 2010-06-27T05:22:08Z 1106.6147460938 2010-06-27T05:22:13Z 1107.576171875 2010-06-27T05:22:17Z 1108.0568847656 2010-06-27T05:22:19Z 1106.1340332031 2010-06-27T05:22:24Z 1101.3276367188 2010-06-27T05:22:27Z 1097.0014648438 2010-06-27T05:22:32Z 1096.0402832031 2010-06-27T05:22:34Z 1095.0788574219 2010-06-27T05:22:38Z 1097.0014648438 2010-06-27T05:22:44Z 1100.3664550781 2010-06-27T05:22:49Z 1100.3664550781 2010-06-27T05:22:54Z 1099.8854980469 2010-06-27T05:22:56Z 1097.962890625 2010-06-27T05:23:01Z 1097.4821777344 2010-06-27T05:23:04Z 1096.0402832031 2010-06-27T05:23:10Z 1097.0014648438 2010-06-27T05:23:11Z 1100.3664550781 2010-06-27T05:23:17Z 1100.8469238281 2010-06-27T05:23:18Z 1099.8854980469 2010-06-27T05:23:23Z 1098.9240722656 2010-06-27T05:23:27Z 1098.443359375 2010-06-27T05:23:31Z 1097.4821777344 2010-06-27T05:23:35Z 1097.4821777344 2010-06-27T05:23:41Z 1100.3664550781 2010-06-27T05:23:45Z 1103.7309570312 2010-06-27T05:23:49Z 1109.9792480469 2010-06-27T05:23:54Z 1112.3825683594 2010-06-27T05:23:57Z 1113.8244628906 2010-06-27T05:24:02Z 1110.9406738281 2010-06-27T05:24:07Z 1109.9792480469 2010-06-27T05:24:13Z 1110.9406738281 2010-06-27T05:24:17Z 1111.9020996094 2010-06-27T05:24:20Z 1114.7858886719 2010-06-27T05:24:26Z 1115.7473144531 2010-06-27T05:24:27Z 1115.7473144531 2010-06-27T05:24:33Z 1120.5539550781 2010-06-27T05:24:39Z 1121.9958496094 2010-06-27T05:24:43Z 1126.3217773438 2010-06-27T05:24:50Z 1123.9184570312 2010-06-27T05:24:55Z 1124.3991699219 2010-06-27T05:24:58Z 1123.4379882812 2010-06-27T05:25:02Z 1123.9184570312 2010-06-27T05:25:09Z 1127.763671875 2010-06-27T05:25:14Z 1124.8798828125 2010-06-27T05:25:19Z 1123.9184570312 2010-06-27T05:25:20Z 1121.9958496094 2010-06-27T05:25:23Z 1121.0346679688 2010-06-27T05:25:28Z 1122.9572753906 2010-06-27T05:25:32Z 1122.9572753906 2010-06-27T05:25:36Z 1120.0732421875 2010-06-27T05:25:41Z 1120.5539550781 2010-06-27T05:25:45Z 1124.8798828125 2010-06-27T05:25:50Z 1122.4765625 2010-06-27T05:25:56Z 1122.4765625 2010-06-27T05:25:57Z 1120.5539550781 2010-06-27T05:26:01Z 1121.5151367188 2010-06-27T05:26:05Z 1122.9572753906 2010-06-27T05:26:08Z 1128.7250976562 2010-06-27T05:26:14Z 1133.0510253906 2010-06-27T05:26:20Z 1134.0124511719 2010-06-27T05:26:26Z 1132.5705566406 2010-06-27T05:26:32Z 1131.6088867188 2010-06-27T05:26:34Z 1131.1284179688 2010-06-27T05:26:40Z 1130.1669921875 2010-06-27T05:26:43Z 1130.1669921875 2010-06-27T05:26:49Z 1132.08984375 2010-06-27T05:26:53Z 1135.4543457031 2010-06-27T05:26:59Z 1140.2609863281 2010-06-27T05:27:03Z 1140.2609863281 2010-06-27T05:27:04Z 1146.5095214844 2010-06-27T05:27:10Z 1147.9514160156 2010-06-27T05:27:14Z 1146.5095214844 2010-06-27T05:27:18Z 1146.0288085938 2010-06-27T05:27:22Z 1146.0288085938 2010-06-27T05:27:26Z 1148.9128417969 2010-06-27T05:27:32Z 1148.4321289062 2010-06-27T05:27:34Z 1147.470703125 2010-06-27T05:27:39Z 1150.8354492188 2010-06-27T05:27:42Z 1152.7580566406 2010-06-27T05:27:45Z 1156.1225585938 2010-06-27T05:27:51Z 1159.0065917969 2010-06-27T05:27:56Z 1162.37109375 2010-06-27T05:28:00Z 1160.9291992188 2010-06-27T05:28:02Z 1159.4873046875 2010-06-27T05:28:09Z 1156.6032714844 2010-06-27T05:28:12Z 1152.27734375 2010-06-27T05:28:17Z 1150.3549804688 2010-06-27T05:28:23Z 1151.3161621094 2010-06-27T05:28:24Z 1149.3935546875 2010-06-27T05:28:30Z 1149.8742675781 2010-06-27T05:28:33Z 1149.3935546875 2010-06-27T05:28:39Z 1149.8742675781 2010-06-27T05:28:43Z 1148.9128417969 2010-06-27T05:28:47Z 1147.9514160156 2010-06-27T05:28:51Z 1148.4321289062 2010-06-27T05:28:55Z 1148.9128417969 2010-06-27T05:28:59Z 1148.9128417969 2010-06-27T05:29:01Z 1150.3549804688 2010-06-27T05:29:06Z 1153.2387695312 2010-06-27T05:29:10Z 1158.0454101562 2010-06-27T05:29:14Z 1159.0065917969 2010-06-27T05:29:16Z 1164.7746582031 2010-06-27T05:29:22Z 1164.2939453125 2010-06-27T05:29:23Z 1166.2165527344 2010-06-27T05:29:28Z 1165.2553710938 2010-06-27T05:29:32Z 1164.2939453125 2010-06-27T05:29:38Z 1165.7360839844 2010-06-27T05:29:42Z 1166.697265625 2010-06-27T05:29:49Z 1167.6584472656 2010-06-27T05:29:53Z 1168.6198730469 2010-06-27T05:29:57Z 1170.5424804688 2010-06-27T05:30:02Z 1170.5424804688 2010-06-27T05:30:06Z 1172.4650878906 2010-06-27T05:30:10Z 1176.3103027344 2010-06-27T05:30:15Z 1175.8295898438 2010-06-27T05:30:16Z 1174.8684082031 2010-06-27T05:30:23Z 1175.3488769531 2010-06-27T05:30:28Z 1176.791015625 2010-06-27T05:30:35Z 1179.1940917969 2010-06-27T05:30:43Z 1179.6748046875 2010-06-27T05:30:48Z 1180.6364746094 2010-06-27T05:30:52Z 1184.4816894531 2010-06-27T05:30:57Z 1184.4816894531 2010-06-27T05:30:58Z 1182.5590820312 2010-06-27T05:31:03Z 1180.6364746094 2010-06-27T05:31:08Z 1180.6364746094 2010-06-27T05:31:13Z 1177.2717285156 2010-06-27T05:31:17Z 1176.3103027344 2010-06-27T05:31:24Z 1177.7521972656 2010-06-27T05:31:28Z 1179.1940917969 2010-06-27T05:31:33Z 1179.6748046875 2010-06-27T05:31:39Z 1178.7136230469 2010-06-27T05:31:44Z 1181.1171875 2010-06-27T05:31:50Z 1181.1171875 2010-06-27T05:31:51Z 1180.1557617188 2010-06-27T05:31:58Z 1179.6748046875 2010-06-27T05:32:02Z 1181.1171875 2010-06-27T05:32:06Z 1184.0009765625 2010-06-27T05:32:11Z 1185.9235839844 2010-06-27T05:32:13Z 1193.1333007812 2010-06-27T05:32:19Z 1199.3820800781 2010-06-27T05:32:25Z 1203.7080078125 2010-06-27T05:32:31Z 1208.0339355469 2010-06-27T05:32:36Z 1210.4370117188 2010-06-27T05:32:38Z 1209.4758300781 2010-06-27T05:32:43Z 1206.591796875 2010-06-27T05:32:49Z 1207.0725097656 2010-06-27T05:32:50Z 1204.1887207031 2010-06-27T05:32:56Z 1202.2658691406 2010-06-27T05:33:01Z 1199.8627929688 2010-06-27T05:33:05Z 1199.3820800781 2010-06-27T05:33:06Z 1199.3820800781 2010-06-27T05:33:09Z 1198.9013671875 2010-06-27T05:33:14Z 1199.3820800781 2010-06-27T05:33:16Z 1200.3435058594 2010-06-27T05:33:20Z 1200.8239746094 2010-06-27T05:33:25Z 1200.3435058594 2010-06-27T05:33:30Z 1201.7854003906 2010-06-27T05:33:34Z 1203.2272949219 2010-06-27T05:33:39Z 1204.6691894531 2010-06-27T05:33:45Z 1205.1499023438 2010-06-27T05:33:50Z 1207.5532226562 2010-06-27T05:33:56Z 1210.9177246094 2010-06-27T05:34:00Z 1212.8405761719 2010-06-27T05:34:01Z 1215.2438964844 2010-06-27T05:34:06Z 1215.724609375 2010-06-27T05:34:08Z 1217.1665039062 2010-06-27T05:34:13Z 1221.01171875 2010-06-27T05:34:17Z 1225.3374023438 2010-06-27T05:34:21Z 1226.298828125 2010-06-27T05:34:22Z 1222.9343261719 2010-06-27T05:34:29Z 1223.4150390625 2010-06-27T05:34:32Z 1221.9729003906 2010-06-27T05:34:38Z 1221.4921875 2010-06-27T05:34:45Z 1222.4536132812 2010-06-27T05:34:49Z 1225.8181152344 2010-06-27T05:34:53Z 1226.298828125 2010-06-27T05:34:55Z 1227.2602539062 2010-06-27T05:34:57Z 1227.7407226562 2010-06-27T05:35:01Z 1226.7795410156 2010-06-27T05:35:08Z 1230.625 2010-06-27T05:35:14Z 1233.9895019531 2010-06-27T05:35:18Z 1238.3154296875 2010-06-27T05:35:23Z 1243.1218261719 2010-06-27T05:35:28Z 1246.0061035156 2010-06-27T05:35:31Z 1249.3706054688 2010-06-27T05:35:36Z 1246.4868164062 2010-06-27T05:35:41Z 1252.2543945312 2010-06-27T05:35:48Z 1255.1384277344 2010-06-27T05:35:52Z 1258.0224609375 2010-06-27T05:35:56Z 1256.5803222656 2010-06-27T05:35:57Z 1251.7739257812 2010-06-27T05:36:04Z 1247.4479980469 2010-06-27T05:36:10Z 1245.0446777344 2010-06-27T05:36:15Z 1244.0834960938 2010-06-27T05:36:20Z 1245.0446777344 2010-06-27T05:36:22Z 1244.5639648438 2010-06-27T05:36:28Z 1242.6413574219 2010-06-27T05:36:32Z 1245.525390625 2010-06-27T05:36:37Z 1248.8898925781 2010-06-27T05:36:42Z 1252.2543945312 2010-06-27T05:36:48Z 1252.7351074219 2010-06-27T05:36:53Z 1251.2932128906 2010-06-27T05:36:57Z 1251.7739257812 2010-06-27T05:36:58Z 1247.4479980469 2010-06-27T05:37:04Z 1244.5639648438 2010-06-27T05:37:08Z 1241.6799316406 2010-06-27T05:37:13Z 1244.0834960938 2010-06-27T05:37:19Z 1245.0446777344 2010-06-27T05:37:23Z 1245.0446777344 2010-06-27T05:37:27Z 1245.0446777344 2010-06-27T05:37:28Z 1250.33203125 2010-06-27T05:37:32Z 1253.6965332031 2010-06-27T05:37:37Z 1255.619140625 2010-06-27T05:37:41Z 1254.6577148438 2010-06-27T05:37:45Z 1252.2543945312 2010-06-27T05:37:50Z 1252.7351074219 2010-06-27T05:37:51Z 1252.2543945312 2010-06-27T05:37:57Z 1250.8125 2010-06-27T05:38:02Z 1254.6577148438 2010-06-27T05:38:09Z 1258.9836425781 2010-06-27T05:38:14Z 1258.9836425781 2010-06-27T05:38:18Z 1259.4643554688 2010-06-27T05:38:22Z 1261.3872070312 2010-06-27T05:38:27Z 1260.9064941406 2010-06-27T05:38:32Z 1261.3872070312 2010-06-27T05:38:37Z 1260.9064941406 2010-06-27T05:38:38Z 1258.0224609375 2010-06-27T05:38:44Z 1257.5417480469 2010-06-27T05:38:48Z 1254.6577148438 2010-06-27T05:38:52Z 1255.1384277344 2010-06-27T05:38:53Z 1254.6577148438 2010-06-27T05:38:55Z 1252.7351074219 2010-06-27T05:39:00Z 1250.8125 2010-06-27T05:39:03Z 1248.4091796875 2010-06-27T05:39:09Z 1248.8898925781 2010-06-27T05:39:14Z 1248.4091796875 2010-06-27T05:39:19Z 1249.8513183594 2010-06-27T05:39:24Z 1250.8125 2010-06-27T05:39:27Z 1254.1772460938 2010-06-27T05:39:32Z 1252.2543945312 2010-06-27T05:39:37Z 1250.8125 2010-06-27T05:39:40Z 1247.4479980469 2010-06-27T05:39:47Z 1246.0061035156 2010-06-27T05:39:51Z 1244.5639648438 2010-06-27T05:39:55Z 1242.6413574219 2010-06-27T05:39:59Z 1242.1606445312 2010-06-27T05:40:00Z 1241.6799316406 2010-06-27T05:40:05Z 1235.912109375 2010-06-27T05:40:11Z 1233.0280761719 2010-06-27T05:40:16Z 1231.1057128906 2010-06-27T05:40:20Z 1229.1828613281 2010-06-27T05:40:24Z 1227.7407226562 2010-06-27T05:40:29Z 1227.2602539062 2010-06-27T05:40:33Z 1229.6635742188 2010-06-27T05:40:37Z 1230.1442871094 2010-06-27T05:40:42Z 1231.1057128906 2010-06-27T05:40:49Z 1235.4313964844 2010-06-27T05:41:11Z 1235.4313964844 2010-06-27T05:41:15Z 1234.9509277344 2010-06-27T05:41:25Z 1231.1057128906 2010-06-27T05:41:29Z 1224.8569335938 2010-06-27T05:41:34Z 1223.4150390625 2010-06-27T05:41:35Z 1218.6083984375 2010-06-27T05:41:39Z 1216.205078125 2010-06-27T05:41:43Z 1216.205078125 2010-06-27T05:41:55Z 1215.724609375 2010-06-27T05:42:01Z 1211.3984375 2010-06-27T05:42:21Z 1210.9177246094 2010-06-27T05:42:27Z 1212.3598632812 2010-06-27T05:43:06Z 1212.3598632812 2010-06-27T05:43:08Z 1209.4758300781 2010-06-27T05:43:12Z 1211.8791503906 2010-06-27T05:43:16Z 1219.0891113281 2010-06-27T05:43:21Z 1213.3212890625 2010-06-27T05:43:24Z 1212.3598632812 2010-06-27T05:43:26Z 1208.5144042969 2010-06-27T05:43:28Z 1207.0725097656 2010-06-27T05:43:34Z 1206.591796875 2010-06-27T05:43:39Z 1205.1499023438 2010-06-27T05:43:42Z 1204.6691894531 2010-06-27T05:43:46Z 1206.1110839844 2010-06-27T05:43:51Z 1206.1110839844 2010-06-27T05:43:54Z 1206.591796875 2010-06-27T05:43:56Z 1205.6306152344 2010-06-27T05:44:00Z 1205.1499023438 2010-06-27T05:44:03Z 1205.6306152344 2010-06-27T05:44:06Z 1206.1110839844 2010-06-27T05:44:12Z 1206.591796875 2010-06-27T05:44:13Z 1208.5144042969 2010-06-27T05:44:17Z 1208.9951171875 2010-06-27T05:44:18Z 1211.3984375 2010-06-27T05:44:22Z 1214.7631835938 2010-06-27T05:44:26Z 1215.2438964844 2010-06-27T05:44:27Z 1216.205078125 2010-06-27T05:44:31Z 1216.205078125 2010-06-27T05:44:35Z 1215.2438964844 2010-06-27T05:44:39Z 1214.2824707031 2010-06-27T05:44:42Z 1214.2824707031 2010-06-27T05:44:46Z 1213.3212890625 2010-06-27T05:44:49Z 1212.8405761719 2010-06-27T05:44:53Z 1211.8791503906 2010-06-27T05:44:59Z 1211.3984375 2010-06-27T05:45:03Z 1210.9177246094 2010-06-27T05:45:07Z 1209.9562988281 2010-06-27T05:45:12Z 1209.9562988281 2010-06-27T05:45:17Z 1209.4758300781 2010-06-27T05:45:20Z 1209.4758300781 2010-06-27T05:45:23Z 1209.9562988281 2010-06-27T05:45:26Z 1211.8791503906 2010-06-27T05:45:32Z 1212.8405761719 2010-06-27T05:45:37Z 1212.8405761719 2010-06-27T05:45:40Z 1211.8791503906 2010-06-27T05:45:46Z 1212.3598632812 2010-06-27T05:45:51Z 1213.3212890625 2010-06-27T05:45:55Z 1214.2824707031 2010-06-27T05:45:57Z 1217.1665039062 2010-06-27T05:46:02Z 1218.1276855469 2010-06-27T05:46:07Z 1220.5310058594 2010-06-27T05:46:12Z 1221.4921875 2010-06-27T05:46:14Z 1222.4536132812 2010-06-27T05:46:18Z 1223.4150390625 2010-06-27T05:46:20Z 1226.298828125 2010-06-27T05:46:26Z 1227.7407226562 2010-06-27T05:46:30Z 1230.1442871094 2010-06-27T05:46:34Z 1234.4702148438 2010-06-27T05:46:39Z 1236.3928222656 2010-06-27T05:46:45Z 1238.7961425781 2010-06-27T05:46:48Z 1239.7573242188 2010-06-27T05:46:53Z 1242.1606445312 2010-06-27T05:47:01Z 1243.6025390625 2010-06-27T05:47:07Z 1244.0834960938 2010-06-27T05:47:12Z 1245.525390625 2010-06-27T05:47:19Z 1246.0061035156 2010-06-27T05:47:23Z 1246.0061035156 2010-06-27T05:47:26Z 1246.4868164062 2010-06-27T05:47:31Z 1245.525390625 2010-06-27T05:47:36Z 1246.0061035156 2010-06-27T05:47:41Z 1245.525390625 2010-06-27T05:47:48Z 1246.9672851562 2010-06-27T05:47:53Z 1246.4868164062 2010-06-27T05:47:57Z 1245.525390625 2010-06-27T05:48:02Z 1245.525390625 2010-06-27T05:48:06Z 1245.525390625 2010-06-27T05:48:10Z 1246.0061035156 2010-06-27T05:48:14Z 1246.9672851562 2010-06-27T05:48:18Z 1248.4091796875 2010-06-27T05:48:23Z 1250.33203125 2010-06-27T05:48:28Z 1252.7351074219 2010-06-27T05:48:33Z 1254.1772460938 2010-06-27T05:48:35Z 1258.0224609375 2010-06-27T05:48:39Z 1261.3872070312 2010-06-27T05:48:44Z 1261.8679199219 2010-06-27T05:48:45Z 1263.7902832031 2010-06-27T05:48:47Z 1264.2709960938 2010-06-27T05:48:49Z 1266.1936035156 2010-06-27T05:48:54Z 1267.1550292969 2010-06-27T05:48:55Z 1271.4807128906 2010-06-27T05:49:01Z 1271.9614257812 2010-06-27T05:49:06Z 1272.9228515625 2010-06-27T05:49:11Z 1273.4035644531 2010-06-27T05:49:15Z 1276.7683105469 2010-06-27T05:49:19Z 1275.806640625 2010-06-27T05:49:22Z 1274.8454589844 2010-06-27T05:49:24Z 1271.4807128906 2010-06-27T05:49:30Z 1270.0388183594 2010-06-27T05:49:32Z 1268.5969238281 2010-06-27T05:49:38Z 1267.1550292969 2010-06-27T05:49:41Z 1270.0388183594 2010-06-27T05:49:47Z 1272.4421386719 2010-06-27T05:49:50Z 1277.2490234375 2010-06-27T05:49:56Z 1277.7294921875 2010-06-27T05:50:01Z 1279.1713867188 2010-06-27T05:50:07Z 1281.0942382812 2010-06-27T05:50:13Z 1283.4973144531 2010-06-27T05:50:17Z 1285.9006347656 2010-06-27T05:50:22Z 1289.2651367188 2010-06-27T05:50:24Z 1292.6301269531 2010-06-27T05:50:31Z 1286.8618164062 2010-06-27T05:50:37Z 1282.0554199219 2010-06-27T05:50:43Z 1285.419921875 2010-06-27T05:50:48Z 1286.8618164062 2010-06-27T05:50:51Z 1288.3039550781 2010-06-27T05:50:56Z 1301.2817382812 2010-06-27T05:51:03Z 1301.7624511719 2010-06-27T05:51:04Z 1308.0112304688 2010-06-27T05:51:09Z 1306.0881347656 2010-06-27T05:51:11Z 1299.3591308594 2010-06-27T05:51:16Z 1299.3591308594 2010-06-27T05:51:21Z 1299.3591308594 2010-06-27T05:51:25Z 1299.83984375 2010-06-27T05:51:29Z 1300.8010253906 2010-06-27T05:51:33Z 1306.5688476562 2010-06-27T05:51:38Z 1314.740234375 2010-06-27T05:51:44Z 1316.6628417969 2010-06-27T05:51:47Z 1310.8950195312 2010-06-27T05:51:51Z 1302.2429199219 2010-06-27T05:51:56Z 1296.9558105469 2010-06-27T05:52:00Z 1295.9946289062 2010-06-27T05:52:06Z 1298.8784179688 2010-06-27T05:52:09Z 1294.5524902344 2010-06-27T05:52:11Z 1296.9558105469 2010-06-27T05:52:14Z 1304.1657714844 2010-06-27T05:52:20Z 1309.453125 2010-06-27T05:52:25Z 1319.0661621094 2010-06-27T05:52:30Z 1322.9113769531 2010-06-27T05:52:37Z 1322.9113769531 2010-06-27T05:52:41Z 1320.9887695312 2010-06-27T05:52:44Z 1318.1047363281 2010-06-27T05:52:48Z 1316.6628417969 2010-06-27T05:52:52Z 1317.1435546875 2010-06-27T05:52:56Z 1316.6628417969 2010-06-27T05:53:00Z 1317.1435546875 2010-06-27T05:53:05Z 1315.2209472656 2010-06-27T05:53:08Z 1314.2595214844 2010-06-27T05:53:14Z 1315.7016601562 2010-06-27T05:53:18Z 1313.7788085938 2010-06-27T05:53:23Z 1316.6628417969 2010-06-27T05:53:26Z 1312.8176269531 2010-06-27T05:53:31Z 1315.2209472656 2010-06-27T05:53:37Z 1319.0661621094 2010-06-27T05:53:41Z 1323.8725585938 2010-06-27T05:53:46Z 1319.546875 2010-06-27T05:53:51Z 1318.5854492188 2010-06-27T05:53:55Z 1319.0661621094 2010-06-27T05:53:56Z 1323.3920898438 2010-06-27T05:54:01Z 1327.7180175781 2010-06-27T05:54:07Z 1325.7954101562 2010-06-27T05:54:11Z 1324.353515625 2010-06-27T05:54:14Z 1322.4306640625 2010-06-27T05:54:16Z 1310.8950195312 2010-06-27T05:54:22Z 1308.9724121094 2010-06-27T05:54:23Z 1299.3591308594 2010-06-27T05:54:28Z 1298.8784179688 2010-06-27T05:54:29Z 1300.3205566406 2010-06-27T05:54:34Z 1301.7624511719 2010-06-27T05:54:37Z 1301.2817382812 2010-06-27T05:54:41Z 1310.8950195312 2010-06-27T05:54:45Z 1312.3369140625 2010-06-27T05:54:49Z 1318.1047363281 2010-06-27T05:54:53Z 1319.546875 2010-06-27T05:54:54Z 1314.740234375 2010-06-27T05:54:59Z 1311.8564453125 2010-06-27T05:55:03Z 1306.0881347656 2010-06-27T05:55:08Z 1306.0881347656 2010-06-27T05:55:09Z 1308.9724121094 2010-06-27T05:55:15Z 1309.453125 2010-06-27T05:55:20Z 1307.5302734375 2010-06-27T05:55:21Z 1305.126953125 2010-06-27T05:55:27Z 1302.2429199219 2010-06-27T05:55:32Z 1305.6076660156 2010-06-27T05:55:36Z 1305.126953125 2010-06-27T05:55:40Z 1308.9724121094 2010-06-27T05:55:44Z 1309.93359375 2010-06-27T05:55:46Z 1308.9724121094 2010-06-27T05:55:51Z 1308.9724121094 2010-06-27T05:55:56Z 1309.453125 2010-06-27T05:56:01Z 1303.6850585938 2010-06-27T05:56:05Z 1298.8784179688 2010-06-27T05:56:08Z 1289.7458496094 2010-06-27T05:56:13Z 1284.4587402344 2010-06-27T05:56:16Z 1283.4973144531 2010-06-27T05:56:17Z 1282.0554199219 2010-06-27T05:56:23Z 1283.9780273438 2010-06-27T05:56:29Z 1285.9006347656 2010-06-27T05:56:33Z 1285.9006347656 2010-06-27T05:56:34Z 1285.419921875 2010-06-27T05:56:37Z 1282.5361328125 2010-06-27T05:56:42Z 1283.4973144531 2010-06-27T05:56:46Z 1280.1328125 2010-06-27T05:56:50Z 1277.7294921875 2010-06-27T05:56:55Z 1282.0554199219 2010-06-27T05:56:59Z 1280.6135253906 2010-06-27T05:57:01Z 1280.1328125 2010-06-27T05:57:06Z 1279.1713867188 2010-06-27T05:57:07Z 1269.0776367188 2010-06-27T05:57:13Z 1270.51953125 2010-06-27T05:57:17Z 1273.4035644531 2010-06-27T05:57:22Z 1275.3259277344 2010-06-27T05:57:30Z 1272.9228515625 2010-06-27T05:57:33Z 1275.3259277344 2010-06-27T05:57:38Z 1273.8840332031 2010-06-27T05:57:42Z 1273.4035644531 2010-06-27T05:57:43Z 1274.3647460938 2010-06-27T05:57:48Z 1280.6135253906 2010-06-27T05:57:53Z 1288.3039550781 2010-06-27T05:57:58Z 1291.1877441406 2010-06-27T05:58:02Z 1304.1657714844 2010-06-27T05:58:08Z 1318.1047363281 2010-06-27T05:58:14Z 1319.546875 2010-06-27T05:58:19Z 1314.740234375 2010-06-27T05:58:22Z 1308.9724121094 2010-06-27T05:58:26Z 1298.8784179688 2010-06-27T05:58:30Z 1295.5139160156 2010-06-27T05:58:36Z 1295.5139160156 2010-06-27T05:58:41Z 1290.70703125 2010-06-27T05:58:47Z 1287.3425292969 2010-06-27T05:58:53Z 1283.4973144531 2010-06-27T05:58:57Z 1283.4973144531 2010-06-27T05:58:59Z 1283.4973144531 2010-06-27T05:59:04Z 1282.5361328125 2010-06-27T05:59:06Z 1282.0554199219 2010-06-27T05:59:11Z 1284.4587402344 2010-06-27T05:59:15Z 1292.6301269531 2010-06-27T05:59:20Z 1291.1877441406 2010-06-27T05:59:24Z 1295.033203125 2010-06-27T05:59:29Z 1292.1494140625 2010-06-27T05:59:33Z 1291.1877441406 2010-06-27T05:59:34Z 1287.8232421875 2010-06-27T05:59:38Z 1285.419921875 2010-06-27T05:59:42Z 1281.5747070312 2010-06-27T05:59:47Z 1279.1713867188 2010-06-27T05:59:51Z 1278.2102050781 2010-06-27T05:59:52Z 1272.4421386719 2010-06-27T05:59:58Z 1268.5969238281 2010-06-27T06:00:01Z 1267.6354980469 2010-06-27T06:00:03Z 1265.232421875 2010-06-27T06:00:08Z 1265.232421875 2010-06-27T06:00:10Z 1261.8679199219 2010-06-27T06:00:13Z 1259.4643554688 2010-06-27T06:00:16Z 1257.0610351562 2010-06-27T06:00:20Z 1255.619140625 2010-06-27T06:00:26Z 1262.8291015625 2010-06-27T06:00:30Z 1266.6743164062 2010-06-27T06:00:34Z 1269.0776367188 2010-06-27T06:00:37Z 1283.0166015625 2010-06-27T06:00:44Z 1295.033203125 2010-06-27T06:00:51Z 1299.83984375 2010-06-27T06:00:54Z 1308.9724121094 2010-06-27T06:01:01Z 1306.5688476562 2010-06-27T06:01:08Z 1306.5688476562 2010-06-27T06:01:12Z 1304.1657714844 2010-06-27T06:01:18Z 1300.3205566406 2010-06-27T06:01:24Z 1295.9946289062 2010-06-27T06:01:29Z 1292.6301269531 2010-06-27T06:01:34Z 1292.1494140625 2010-06-27T06:01:35Z 1292.6301269531 2010-06-27T06:01:40Z 1292.1494140625 2010-06-27T06:01:47Z 1291.6684570312 2010-06-27T06:01:53Z 1295.033203125 2010-06-27T06:01:59Z 1297.4365234375 2010-06-27T06:02:03Z 1297.9172363281 2010-06-27T06:02:07Z 1300.3205566406 2010-06-27T06:02:11Z 1303.6850585938 2010-06-27T06:02:15Z 1305.126953125 2010-06-27T06:02:19Z 1305.126953125 2010-06-27T06:02:23Z 1304.6462402344 2010-06-27T06:02:24Z 1303.2043457031 2010-06-27T06:02:31Z 1303.6850585938 2010-06-27T06:02:36Z 1302.7236328125 2010-06-27T06:02:39Z 1299.3591308594 2010-06-27T06:02:44Z 1295.9946289062 2010-06-27T06:02:49Z 1292.6301269531 2010-06-27T06:02:54Z 1286.8618164062 2010-06-27T06:02:59Z 1282.5361328125 2010-06-27T06:03:03Z 1280.1328125 2010-06-27T06:03:05Z 1282.5361328125 2010-06-27T06:03:11Z 1281.5747070312 2010-06-27T06:03:17Z 1279.6520996094 2010-06-27T06:03:21Z 1272.4421386719 2010-06-27T06:03:27Z 1267.1550292969 2010-06-27T06:03:31Z 1261.8679199219 2010-06-27T06:03:36Z 1258.5029296875 2010-06-27T06:03:39Z 1252.7351074219 2010-06-27T06:03:42Z 1248.8898925781 2010-06-27T06:03:46Z 1249.3706054688 2010-06-27T06:03:51Z 1249.8513183594 2010-06-27T06:03:55Z 1258.0224609375 2010-06-27T06:04:00Z 1262.3483886719 2010-06-27T06:04:04Z 1263.7902832031 2010-06-27T06:04:08Z 1267.1550292969 2010-06-27T06:04:13Z 1268.5969238281 2010-06-27T06:04:19Z 1269.5583496094 2010-06-27T06:04:21Z 1270.51953125 2010-06-27T06:04:25Z 1273.8840332031 2010-06-27T06:04:30Z 1273.4035644531 2010-06-27T06:04:32Z 1275.3259277344 2010-06-27T06:04:34Z 1276.2875976562 2010-06-27T06:04:38Z 1272.4421386719 2010-06-27T06:04:42Z 1268.5969238281 2010-06-27T06:04:47Z 1267.6354980469 2010-06-27T06:04:53Z 1269.0776367188 2010-06-27T06:04:54Z 1273.4035644531 2010-06-27T06:04:59Z 1275.3259277344 2010-06-27T06:05:05Z 1275.806640625 2010-06-27T06:05:09Z 1278.2102050781 2010-06-27T06:05:14Z 1280.1328125 2010-06-27T06:05:16Z 1283.0166015625 2010-06-27T06:05:20Z 1280.6135253906 2010-06-27T06:05:25Z 1282.0554199219 2010-06-27T06:05:30Z 1282.0554199219 2010-06-27T06:05:35Z 1282.5361328125 2010-06-27T06:05:37Z 1283.9780273438 2010-06-27T06:05:43Z 1286.3813476562 2010-06-27T06:05:48Z 1285.9006347656 2010-06-27T06:05:49Z 1286.8618164062 2010-06-27T06:05:54Z 1285.9006347656 2010-06-27T06:05:58Z 1285.419921875 2010-06-27T06:06:02Z 1284.939453125 2010-06-27T06:06:03Z 1284.939453125 2010-06-27T06:06:08Z 1285.419921875 2010-06-27T06:06:09Z 1283.4973144531 2010-06-27T06:06:15Z 1282.5361328125 2010-06-27T06:06:17Z 1281.5747070312 2010-06-27T06:06:22Z 1282.0554199219 2010-06-27T06:06:27Z 1282.5361328125 2010-06-27T06:06:31Z 1282.5361328125 2010-06-27T06:06:36Z 1282.5361328125 2010-06-27T06:06:41Z 1286.3813476562 2010-06-27T06:06:46Z 1286.8618164062 2010-06-27T06:06:51Z 1286.8618164062 2010-06-27T06:06:54Z 1284.939453125 2010-06-27T06:06:59Z 1285.419921875 2010-06-27T06:07:00Z 1284.4587402344 2010-06-27T06:07:02Z 1286.8618164062 2010-06-27T06:07:08Z 1288.7846679688 2010-06-27T06:07:12Z 1289.2651367188 2010-06-27T06:07:13Z 1291.1877441406 2010-06-27T06:07:18Z 1291.6684570312 2010-06-27T06:07:20Z 1291.1877441406 2010-06-27T06:07:26Z 1288.7846679688 2010-06-27T06:07:32Z 1288.3039550781 2010-06-27T06:07:37Z 1287.8232421875 2010-06-27T06:07:38Z 1288.7846679688 2010-06-27T06:07:43Z 1288.7846679688 2010-06-27T06:07:48Z 1289.7458496094 2010-06-27T06:07:52Z 1289.2651367188 2010-06-27T06:07:58Z 1291.6684570312 2010-06-27T06:08:03Z 1290.2265625 2010-06-27T06:08:07Z 1288.7846679688 2010-06-27T06:08:09Z 1287.3425292969 2010-06-27T06:08:13Z 1286.8618164062 2010-06-27T06:08:18Z 1285.419921875 2010-06-27T06:08:21Z 1284.939453125 2010-06-27T06:08:25Z 1282.5361328125 2010-06-27T06:08:31Z 1282.5361328125 2010-06-27T06:08:32Z 1278.2102050781 2010-06-27T06:08:37Z 1276.7683105469 2010-06-27T06:08:39Z 1276.7683105469 2010-06-27T06:08:44Z 1279.1713867188 2010-06-27T06:08:48Z 1279.1713867188 2010-06-27T06:08:53Z 1280.6135253906 2010-06-27T06:08:58Z 1280.1328125 2010-06-27T06:09:03Z 1279.6520996094 2010-06-27T06:09:04Z 1280.1328125 2010-06-27T06:09:09Z 1277.7294921875 2010-06-27T06:09:14Z 1278.2102050781 2010-06-27T06:09:15Z 1278.6909179688 2010-06-27T06:09:18Z 1278.2102050781 2010-06-27T06:09:24Z 1279.1713867188 2010-06-27T06:09:28Z 1280.1328125 2010-06-27T06:09:32Z 1284.939453125 2010-06-27T06:09:37Z 1285.419921875 2010-06-27T06:09:41Z 1286.8618164062 2010-06-27T06:09:43Z 1286.3813476562 2010-06-27T06:09:48Z 1286.3813476562 2010-06-27T06:09:49Z 1282.5361328125 2010-06-27T06:09:52Z 1278.2102050781 2010-06-27T06:09:56Z 1272.4421386719 2010-06-27T06:10:00Z 1269.0776367188 2010-06-27T06:10:06Z 1267.1550292969 2010-06-27T06:10:12Z 1267.1550292969 2010-06-27T06:10:18Z 1267.6354980469 2010-06-27T06:10:22Z 1267.6354980469 2010-06-27T06:10:27Z 1268.5969238281 2010-06-27T06:10:31Z 1268.1162109375 2010-06-27T06:10:37Z 1267.1550292969 2010-06-27T06:10:41Z 1267.1550292969 2010-06-27T06:10:45Z 1267.6354980469 2010-06-27T06:10:50Z 1268.1162109375 2010-06-27T06:10:54Z 1269.5583496094 2010-06-27T06:10:59Z 1269.5583496094 2010-06-27T06:11:03Z 1270.0388183594 2010-06-27T06:11:08Z 1270.0388183594 2010-06-27T06:11:12Z 1271.9614257812 2010-06-27T06:11:19Z 1273.8840332031 2010-06-27T06:11:23Z 1274.8454589844 2010-06-27T06:11:27Z 1276.7683105469 2010-06-27T06:11:30Z 1277.2490234375 2010-06-27T06:11:34Z 1276.7683105469 2010-06-27T06:11:40Z 1274.8454589844 2010-06-27T06:11:50Z 1275.3259277344 2010-06-27T06:11:55Z 1275.3259277344 2010-06-27T06:11:59Z 1273.8840332031 2010-06-27T06:12:07Z 1278.2102050781 2010-06-27T06:12:15Z 1277.2490234375 2010-06-27T06:12:17Z 1272.4421386719 2010-06-27T06:12:22Z 1269.5583496094 2010-06-27T06:12:25Z 1266.1936035156 2010-06-27T06:12:31Z 1266.1936035156 2010-06-27T06:12:33Z 1269.5583496094 2010-06-27T06:12:38Z 1272.9228515625 2010-06-27T06:12:42Z 1274.3647460938 2010-06-27T06:12:48Z 1279.6520996094 2010-06-27T06:12:55Z 1290.2265625 2010-06-27T06:13:00Z 1287.3425292969 2010-06-27T06:13:05Z 1285.419921875 2010-06-27T06:13:10Z 1285.419921875 2010-06-27T06:13:14Z 1288.3039550781 2010-06-27T06:13:19Z 1290.70703125 2010-06-27T06:13:23Z 1289.2651367188 2010-06-27T06:13:27Z 1289.2651367188 2010-06-27T06:13:31Z 1285.9006347656 2010-06-27T06:13:36Z 1284.939453125 2010-06-27T06:13:41Z 1288.7846679688 2010-06-27T06:13:48Z 1288.3039550781 2010-06-27T06:13:53Z 1288.7846679688 2010-06-27T06:13:59Z 1289.2651367188 2010-06-27T06:14:03Z 1288.7846679688 2010-06-27T06:14:08Z 1289.2651367188 2010-06-27T06:14:14Z 1288.7846679688 2010-06-27T06:14:19Z 1289.2651367188 2010-06-27T06:14:26Z 1290.70703125 2010-06-27T06:14:31Z 1290.70703125 2010-06-27T06:14:35Z 1293.5913085938 2010-06-27T06:14:41Z 1293.1105957031 2010-06-27T06:14:45Z 1290.2265625 2010-06-27T06:14:50Z 1290.70703125 2010-06-27T06:14:55Z 1290.70703125 2010-06-27T06:14:56Z 1294.5524902344 2010-06-27T06:15:02Z 1299.3591308594 2010-06-27T06:15:08Z 1300.3205566406 2010-06-27T06:15:11Z 1299.83984375 2010-06-27T06:15:16Z 1300.8010253906 2010-06-27T06:15:22Z 1305.126953125 2010-06-27T06:15:28Z 1306.0881347656 2010-06-27T06:15:32Z 1308.0112304688 2010-06-27T06:15:34Z 1317.1435546875 2010-06-27T06:15:39Z 1320.02734375 2010-06-27T06:15:43Z 1316.6628417969 2010-06-27T06:15:48Z 1314.740234375 2010-06-27T06:15:49Z 1308.4916992188 2010-06-27T06:15:54Z 1306.0881347656 2010-06-27T06:15:56Z 1301.7624511719 2010-06-27T06:16:02Z 1295.9946289062 2010-06-27T06:16:06Z 1293.5913085938 2010-06-27T06:16:11Z 1295.033203125 2010-06-27T06:16:17Z 1297.9172363281 2010-06-27T06:16:22Z 1299.3591308594 2010-06-27T06:16:24Z 1308.0112304688 2010-06-27T06:16:30Z 1313.7788085938 2010-06-27T06:16:36Z 1315.7016601562 2010-06-27T06:16:44Z 1317.6240234375 2010-06-27T06:16:45Z 1317.1435546875 2010-06-27T06:16:50Z 1318.1047363281 2010-06-27T06:16:54Z 1320.02734375 2010-06-27T06:17:00Z 1319.0661621094 2010-06-27T06:17:02Z 1318.1047363281 2010-06-27T06:17:06Z 1319.546875 2010-06-27T06:17:11Z 1320.02734375 2010-06-27T06:17:14Z 1320.5080566406 2010-06-27T06:17:18Z 1318.5854492188 2010-06-27T06:17:20Z 1320.5080566406 2010-06-27T06:17:27Z 1322.9113769531 2010-06-27T06:17:32Z 1322.9113769531 2010-06-27T06:17:33Z 1323.8725585938 2010-06-27T06:17:38Z 1323.8725585938 2010-06-27T06:17:42Z 1324.353515625 2010-06-27T06:17:44Z 1331.0827636719 2010-06-27T06:17:52Z 1331.5632324219 2010-06-27T06:17:54Z 1331.0827636719 2010-06-27T06:18:00Z 1330.6020507812 2010-06-27T06:18:01Z 1333.4858398438 2010-06-27T06:18:05Z 1335.4084472656 2010-06-27T06:18:08Z 1339.734375 2010-06-27T06:18:15Z 1349.34765625 2010-06-27T06:18:20Z 1357.0383300781 2010-06-27T06:18:26Z 1357.9997558594 2010-06-27T06:18:27Z 1370.9772949219 2010-06-27T06:18:33Z 1372.9001464844 2010-06-27T06:18:35Z 1370.0158691406 2010-06-27T06:18:39Z 1368.0932617188 2010-06-27T06:18:42Z 1368.5739746094 2010-06-27T06:18:46Z 1374.3420410156 2010-06-27T06:18:50Z 1372.9001464844 2010-06-27T06:18:55Z 1367.6125488281 2010-06-27T06:19:00Z 1363.7673339844 2010-06-27T06:19:06Z 1353.1928710938 2010-06-27T06:19:11Z 1350.7895507812 2010-06-27T06:19:16Z 1348.3862304688 2010-06-27T06:19:21Z 1350.7895507812 2010-06-27T06:19:26Z 1352.2314453125 2010-06-27T06:19:33Z 1354.154296875 2010-06-27T06:19:39Z 1355.5961914062 2010-06-27T06:19:45Z 1357.0383300781 2010-06-27T06:19:50Z 1356.5576171875 2010-06-27T06:19:53Z 1356.5576171875 2010-06-27T06:19:58Z 1359.9221191406 2010-06-27T06:20:03Z 1359.9221191406 2010-06-27T06:20:04Z 1358.9609375 2010-06-27T06:20:06Z 1360.4028320312 2010-06-27T06:20:13Z 1360.8835449219 2010-06-27T06:20:16Z 1360.4028320312 2010-06-27T06:20:23Z 1360.4028320312 2010-06-27T06:20:28Z 1360.4028320312 2010-06-27T06:20:32Z 1362.3254394531 2010-06-27T06:20:36Z 1367.1320800781 2010-06-27T06:20:42Z 1374.8227539062 2010-06-27T06:20:49Z 1381.0712890625 2010-06-27T06:20:56Z 1383.955078125 2010-06-27T06:20:57Z 1385.8776855469 2010-06-27T06:21:01Z 1382.5131835938 2010-06-27T06:21:06Z 1378.66796875 2010-06-27T06:21:14Z 1374.3420410156 2010-06-27T06:21:20Z 1375.3032226562 2010-06-27T06:21:22Z 1379.1484375 2010-06-27T06:21:28Z 1382.9936523438 2010-06-27T06:21:34Z 1383.955078125 2010-06-27T06:21:39Z 1383.4743652344 2010-06-27T06:21:46Z 1387.8002929688 2010-06-27T06:21:52Z 1393.568359375 2010-06-27T06:21:56Z 1402.7006835938 2010-06-27T06:22:00Z 1406.0654296875 2010-06-27T06:22:05Z 1401.2587890625 2010-06-27T06:22:10Z 1392.6071777344 2010-06-27T06:22:15Z 1391.6457519531 2010-06-27T06:22:16Z 1388.7619628906 2010-06-27T06:22:20Z 1387.8002929688 2010-06-27T06:22:26Z 1388.28125 2010-06-27T06:22:28Z 1385.3969726562 2010-06-27T06:22:34Z 1385.8776855469 2010-06-27T06:22:39Z 1387.8002929688 2010-06-27T06:22:44Z 1389.2424316406 2010-06-27T06:22:46Z 1391.6457519531 2010-06-27T06:22:50Z 1393.0876464844 2010-06-27T06:22:54Z 1394.0490722656 2010-06-27T06:23:01Z 1393.568359375 2010-06-27T06:23:05Z 1394.5295410156 2010-06-27T06:23:08Z 1393.568359375 2010-06-27T06:23:14Z 1393.0876464844 2010-06-27T06:23:19Z 1393.568359375 2010-06-27T06:23:25Z 1394.5295410156 2010-06-27T06:23:30Z 1395.4909667969 2010-06-27T06:23:35Z 1395.9716796875 2010-06-27T06:23:38Z 1397.4135742188 2010-06-27T06:23:44Z 1398.85546875 2010-06-27T06:23:49Z 1403.1813964844 2010-06-27T06:23:56Z 1403.662109375 2010-06-27T06:24:00Z 1406.5461425781 2010-06-27T06:24:05Z 1408.46875 2010-06-27T06:24:09Z 1410.3913574219 2010-06-27T06:24:13Z 1412.3139648438 2010-06-27T06:24:17Z 1412.7946777344 2010-06-27T06:24:23Z 1413.275390625 2010-06-27T06:24:28Z 1413.755859375 2010-06-27T06:24:32Z 1413.755859375 2010-06-27T06:24:38Z 1413.275390625 2010-06-27T06:24:41Z 1415.1979980469 2010-06-27T06:24:45Z 1414.2365722656 2010-06-27T06:24:50Z 1413.755859375 2010-06-27T06:24:55Z 1416.6398925781 2010-06-27T06:25:02Z 1417.6010742188 2010-06-27T06:25:10Z 1419.0432128906 2010-06-27T06:25:18Z 1420.4853515625 2010-06-27T06:25:26Z 1422.888671875 2010-06-27T06:25:36Z 1424.3305664062 2010-06-27T06:25:43Z 1425.2917480469 2010-06-27T06:25:50Z 1424.8112792969 2010-06-27T06:25:57Z 1425.7724609375 2010-06-27T06:26:03Z 1425.7724609375 2010-06-27T06:26:04Z 1427.6950683594 2010-06-27T06:26:12Z 1428.17578125 2010-06-27T06:26:16Z 1428.6564941406 2010-06-27T06:26:22Z 1431.5402832031 2010-06-27T06:26:29Z 1431.5402832031 2010-06-27T06:26:31Z 1431.0598144531 2010-06-27T06:26:33Z 1433.462890625 2010-06-27T06:26:38Z 1436.3471679688 2010-06-27T06:26:45Z 1437.7890625 2010-06-27T06:26:49Z 1439.7116699219 2010-06-27T06:26:54Z 1441.1535644531 2010-06-27T06:26:56Z 1442.1149902344 2010-06-27T06:27:04Z 1441.1535644531 2010-06-27T06:27:08Z 1442.595703125 2010-06-27T06:27:16Z 1443.5568847656 2010-06-27T06:27:19Z 1447.8828125 2010-06-27T06:27:24Z 1451.7280273438 2010-06-27T06:27:29Z 1454.1315917969 2010-06-27T06:27:33Z 1459.8991699219 2010-06-27T06:27:37Z 1459.8991699219 2010-06-27T06:27:41Z 1457.49609375 2010-06-27T06:27:45Z 1452.689453125 2010-06-27T06:27:50Z 1445.4794921875 2010-06-27T06:27:55Z 1439.7116699219 2010-06-27T06:28:00Z 1442.1149902344 2010-06-27T06:28:04Z 1441.1535644531 2010-06-27T06:28:08Z 1444.0375976562 2010-06-27T06:28:12Z 1447.8828125 2010-06-27T06:28:17Z 1451.7280273438 2010-06-27T06:28:22Z 1453.6508789062 2010-06-27T06:28:27Z 1449.8054199219 2010-06-27T06:28:33Z 1447.4020996094 2010-06-27T06:28:38Z 1444.9987792969 2010-06-27T06:28:42Z 1443.5568847656 2010-06-27T06:28:46Z 1442.595703125 2010-06-27T06:28:49Z 1440.1923828125 2010-06-27T06:28:54Z 1438.7504882812 2010-06-27T06:29:00Z 1437.7890625 2010-06-27T06:29:01Z 1433.462890625 2010-06-27T06:29:07Z 1434.9050292969 2010-06-27T06:29:11Z 1434.4243164062 2010-06-27T06:29:15Z 1432.9821777344 2010-06-27T06:29:19Z 1430.5791015625 2010-06-27T06:29:23Z 1429.6176757812 2010-06-27T06:29:25Z 1426.2531738281 2010-06-27T06:29:29Z 1416.1591796875 2010-06-27T06:29:37Z 1412.7946777344 2010-06-27T06:29:42Z 1410.3913574219 2010-06-27T06:29:45Z 1410.3913574219 2010-06-27T06:29:46Z 1408.9494628906 2010-06-27T06:29:48Z 1408.46875 2010-06-27T06:29:54Z 1412.7946777344 2010-06-27T06:29:59Z 1414.2365722656 2010-06-27T06:30:03Z 1424.8112792969 2010-06-27T06:30:09Z 1422.888671875 2010-06-27T06:30:10Z 1415.1979980469 2010-06-27T06:30:14Z 1406.0654296875 2010-06-27T06:30:19Z 1404.1430664062 2010-06-27T06:30:22Z 1399.8168945312 2010-06-27T06:30:26Z 1395.0102539062 2010-06-27T06:30:31Z 1394.0490722656 2010-06-27T06:30:35Z 1392.6071777344 2010-06-27T06:30:39Z 1391.6457519531 2010-06-27T06:30:44Z 1390.2038574219 2010-06-27T06:30:49Z 1389.7231445312 2010-06-27T06:30:53Z 1387.8002929688 2010-06-27T06:30:58Z 1386.3583984375 2010-06-27T06:31:02Z 1383.4743652344 2010-06-27T06:31:08Z 1382.5131835938 2010-06-27T06:31:13Z 1385.3969726562 2010-06-27T06:31:17Z 1387.3195800781 2010-06-27T06:31:22Z 1385.8776855469 2010-06-27T06:31:26Z 1386.3583984375 2010-06-27T06:31:30Z 1384.4357910156 2010-06-27T06:31:34Z 1381.5517578125 2010-06-27T06:31:39Z 1380.5905761719 2010-06-27T06:31:43Z 1378.1872558594 2010-06-27T06:31:47Z 1374.8227539062 2010-06-27T06:31:51Z 1373.380859375 2010-06-27T06:31:54Z 1371.9384765625 2010-06-27T06:31:59Z 1371.9384765625 2010-06-27T06:32:03Z 1372.9001464844 2010-06-27T06:32:07Z 1374.3420410156 2010-06-27T06:32:12Z 1375.3032226562 2010-06-27T06:32:14Z 1376.2646484375 2010-06-27T06:32:20Z 1376.2646484375 2010-06-27T06:32:21Z 1375.3032226562 2010-06-27T06:32:27Z 1375.3032226562 2010-06-27T06:32:32Z 1373.861328125 2010-06-27T06:32:38Z 1374.8227539062 2010-06-27T06:32:42Z 1376.7453613281 2010-06-27T06:32:49Z 1376.7453613281 2010-06-27T06:32:55Z 1376.2646484375 2010-06-27T06:32:58Z 1375.3032226562 2010-06-27T06:33:02Z 1375.3032226562 2010-06-27T06:33:05Z 1373.380859375 2010-06-27T06:33:09Z 1372.9001464844 2010-06-27T06:33:12Z 1373.861328125 2010-06-27T06:33:18Z 1373.861328125 2010-06-27T06:33:22Z 1375.3032226562 2010-06-27T06:33:28Z 1382.9936523438 2010-06-27T06:33:33Z 1386.3583984375 2010-06-27T06:33:38Z 1392.6071777344 2010-06-27T06:33:42Z 1401.7395019531 2010-06-27T06:33:47Z 1404.6235351562 2010-06-27T06:33:54Z 1403.662109375 2010-06-27T06:33:58Z 1395.4909667969 2010-06-27T06:34:05Z 1387.3195800781 2010-06-27T06:34:10Z 1380.1098632812 2010-06-27T06:34:15Z 1379.1484375 2010-06-27T06:34:17Z 1374.8227539062 2010-06-27T06:34:24Z 1373.861328125 2010-06-27T06:34:29Z 1373.380859375 2010-06-27T06:34:32Z 1372.4194335938 2010-06-27T06:34:33Z 1371.4577636719 2010-06-27T06:34:35Z 1371.9384765625 2010-06-27T06:34:39Z 1373.861328125 2010-06-27T06:34:43Z 1377.2260742188 2010-06-27T06:34:48Z 1380.5905761719 2010-06-27T06:34:52Z 1383.4743652344 2010-06-27T06:34:54Z 1383.955078125 2010-06-27T06:34:59Z 1388.28125 2010-06-27T06:35:03Z 1390.2038574219 2010-06-27T06:35:08Z 1385.8776855469 2010-06-27T06:35:13Z 1379.1484375 2010-06-27T06:35:16Z 1373.861328125 2010-06-27T06:35:22Z 1373.380859375 2010-06-27T06:35:26Z 1377.7065429688 2010-06-27T06:35:31Z 1380.5905761719 2010-06-27T06:35:36Z 1379.1484375 2010-06-27T06:35:40Z 1379.6291503906 2010-06-27T06:35:41Z 1381.0712890625 2010-06-27T06:35:47Z 1382.5131835938 2010-06-27T06:35:52Z 1384.4357910156 2010-06-27T06:35:57Z 1387.8002929688 2010-06-27T06:36:01Z 1406.0654296875 2010-06-27T06:36:07Z 1410.8720703125 2010-06-27T06:36:12Z 1411.8334960938 2010-06-27T06:36:17Z 1407.0268554688 2010-06-27T06:36:27Z 1403.662109375 2010-06-27T06:36:33Z 1407.98828125 2010-06-27T06:36:40Z 1409.9106445312 2010-06-27T06:36:46Z 1407.98828125 2010-06-27T06:36:50Z 1408.46875 2010-06-27T06:36:56Z 1408.9494628906 2010-06-27T06:37:02Z 1409.9106445312 2010-06-27T06:37:06Z 1409.4301757812 2010-06-27T06:37:10Z 1409.4301757812 2010-06-27T06:37:14Z 1409.9106445312 2010-06-27T06:37:15Z 1408.9494628906 2010-06-27T06:37:20Z 1408.9494628906 2010-06-27T06:37:24Z 1408.46875 2010-06-27T06:37:31Z 1407.98828125 2010-06-27T06:37:35Z 1407.5075683594 2010-06-27T06:37:36Z 1409.4301757812 2010-06-27T06:37:42Z 1408.9494628906 2010-06-27T06:37:47Z 1408.46875 2010-06-27T06:37:48Z 1407.5075683594 2010-06-27T06:37:51Z 1407.0268554688 2010-06-27T06:37:56Z 1407.5075683594 2010-06-27T06:38:00Z 1407.0268554688 2010-06-27T06:38:03Z 1407.0268554688 2010-06-27T06:38:05Z 1406.0654296875 2010-06-27T06:38:10Z 1404.1430664062 2010-06-27T06:38:14Z 1403.662109375 2010-06-27T06:38:18Z 1403.662109375 2010-06-27T06:38:24Z 1407.0268554688 2010-06-27T06:38:30Z 1409.4301757812 2010-06-27T06:38:35Z 1413.755859375 2010-06-27T06:38:43Z 1414.2365722656 2010-06-27T06:38:44Z 1418.0817871094 2010-06-27T06:38:52Z 1420.9660644531 2010-06-27T06:38:59Z 1424.3305664062 2010-06-27T06:39:07Z 1425.7724609375 2010-06-27T06:39:12Z 1426.7338867188 2010-06-27T06:39:15Z 1428.17578125 2010-06-27T06:39:20Z 1427.6950683594 2010-06-27T06:39:26Z 1427.2145996094 2010-06-27T06:39:27Z 1427.2145996094 2010-06-27T06:39:31Z 1428.17578125 2010-06-27T06:39:38Z 1430.5791015625 2010-06-27T06:39:44Z 1433.462890625 2010-06-27T06:39:49Z 1434.4243164062 2010-06-27T06:39:53Z 1435.3854980469 2010-06-27T06:39:54Z 1436.8276367188 2010-06-27T06:39:58Z 1437.7890625 2010-06-27T06:40:02Z 1436.8276367188 2010-06-27T06:40:08Z 1437.7890625 2010-06-27T06:40:14Z 1441.1535644531 2010-06-27T06:40:20Z 1443.076171875 2010-06-27T06:40:25Z 1443.5568847656 2010-06-27T06:40:30Z 1442.595703125 2010-06-27T06:40:33Z 1442.1149902344 2010-06-27T06:40:40Z 1442.595703125 2010-06-27T06:40:44Z 1443.076171875 2010-06-27T06:40:49Z 1444.5180664062 2010-06-27T06:40:58Z 1444.5180664062 2010-06-27T06:41:07Z 1444.5180664062 2010-06-27T06:41:13Z 1445.4794921875 2010-06-27T06:41:15Z 1444.5180664062 2010-06-27T06:41:19Z 1443.5568847656 2010-06-27T06:41:25Z 1443.076171875 2010-06-27T06:41:29Z 1443.5568847656 2010-06-27T06:41:34Z 1444.0375976562 2010-06-27T06:41:37Z 1444.9987792969 2010-06-27T06:41:39Z 1446.9213867188 2010-06-27T06:41:44Z 1450.7666015625 2010-06-27T06:41:49Z 1454.1315917969 2010-06-27T06:41:55Z 1455.5734863281 2010-06-27T06:41:59Z 1456.0539550781 2010-06-27T06:42:04Z 1457.9768066406 2010-06-27T06:42:09Z 1458.9379882812 2010-06-27T06:42:14Z 1460.8605957031 2010-06-27T06:42:19Z 1459.8991699219 2010-06-27T06:42:24Z 1458.9379882812 2010-06-27T06:42:29Z 1459.8991699219 2010-06-27T06:42:34Z 1460.8605957031 2010-06-27T06:42:39Z 1460.3798828125 2010-06-27T06:42:43Z 1461.3413085938 2010-06-27T06:42:44Z 1462.3024902344 2010-06-27T06:42:49Z 1462.3024902344 2010-06-27T06:42:53Z 1462.3024902344 2010-06-27T06:42:55Z 1464.2250976562 2010-06-27T06:43:00Z 1467.1091308594 2010-06-27T06:43:08Z 1468.0705566406 2010-06-27T06:43:13Z 1468.5512695312 2010-06-27T06:43:18Z 1469.9931640625 2010-06-27T06:43:23Z 1470.4738769531 2010-06-27T06:43:27Z 1470.4738769531 2010-06-27T06:43:33Z 1469.0319824219 2010-06-27T06:43:38Z 1467.5895996094 2010-06-27T06:43:43Z 1466.6284179688 2010-06-27T06:43:47Z 1466.1477050781 2010-06-27T06:43:53Z 1464.7058105469 2010-06-27T06:43:58Z 1465.1865234375 2010-06-27T06:44:03Z 1466.6284179688 2010-06-27T06:44:07Z 1466.6284179688 2010-06-27T06:44:12Z 1466.6284179688 2010-06-27T06:44:17Z 1468.0705566406 2010-06-27T06:44:24Z 1470.4738769531 2010-06-27T06:44:31Z 1470.9545898438 2010-06-27T06:44:35Z 1472.396484375 2010-06-27T06:44:40Z 1474.7998046875 2010-06-27T06:44:48Z 1476.2416992188 2010-06-27T06:44:53Z 1476.2416992188 2010-06-27T06:44:58Z 1478.1643066406 2010-06-27T06:45:04Z 1480.5676269531 2010-06-27T06:45:09Z 1480.0869140625 2010-06-27T06:45:15Z 1481.0483398438 2010-06-27T06:45:20Z 1481.5288085938 2010-06-27T06:45:25Z 1481.0483398438 2010-06-27T06:45:28Z 1481.0483398438 2010-06-27T06:45:33Z 1482.490234375 2010-06-27T06:45:37Z 1483.9321289062 2010-06-27T06:45:42Z 1486.8161621094 2010-06-27T06:45:47Z 1486.3356933594 2010-06-27T06:45:48Z 1486.8161621094 2010-06-27T06:45:54Z 1487.296875 2010-06-27T06:45:58Z 1486.8161621094 2010-06-27T06:46:03Z 1484.8937988281 2010-06-27T06:46:08Z 1483.9321289062 2010-06-27T06:46:11Z 1482.970703125 2010-06-27T06:46:16Z 1481.0483398438 2010-06-27T06:46:20Z 1481.0483398438 2010-06-27T06:46:27Z 1480.0869140625 2010-06-27T06:46:32Z 1477.68359375 2010-06-27T06:46:36Z 1474.3190917969 2010-06-27T06:46:42Z 1471.4350585938 2010-06-27T06:46:47Z 1468.0705566406 2010-06-27T06:46:51Z 1464.2250976562 2010-06-27T06:46:54Z 1457.9768066406 2010-06-27T06:46:59Z 1452.2087402344 2010-06-27T06:47:05Z 1448.36328125 2010-06-27T06:47:09Z 1446.4409179688 2010-06-27T06:47:13Z 1443.5568847656 2010-06-27T06:47:17Z 1442.1149902344 2010-06-27T06:47:21Z 1441.6342773438 2010-06-27T06:47:27Z 1443.076171875 2010-06-27T06:47:33Z 1444.5180664062 2010-06-27T06:47:37Z 1445.4794921875 2010-06-27T06:47:41Z 1444.9987792969 2010-06-27T06:47:46Z 1444.0375976562 2010-06-27T06:47:50Z 1444.5180664062 2010-06-27T06:47:55Z 1444.5180664062 2010-06-27T06:47:59Z 1444.5180664062 2010-06-27T06:48:03Z 1445.9602050781 2010-06-27T06:48:07Z 1446.9213867188 2010-06-27T06:48:11Z 1446.4409179688 2010-06-27T06:48:12Z 1446.4409179688 2010-06-27T06:48:18Z 1440.6728515625 2010-06-27T06:48:22Z 1438.7504882812 2010-06-27T06:48:26Z 1436.8276367188 2010-06-27T06:48:29Z 1434.4243164062 2010-06-27T06:48:35Z 1432.9821777344 2010-06-27T06:48:38Z 1432.0209960938 2010-06-27T06:48:43Z 1432.0209960938 2010-06-27T06:48:48Z 1432.5017089844 2010-06-27T06:48:54Z 1432.9821777344 2010-06-27T06:48:59Z 1432.9821777344 2010-06-27T06:49:03Z 1434.4243164062 2010-06-27T06:49:08Z 1434.4243164062 2010-06-27T06:49:12Z 1434.9050292969 2010-06-27T06:49:13Z 1433.9436035156 2010-06-27T06:49:18Z 1432.9821777344 2010-06-27T06:49:22Z 1432.9821777344 2010-06-27T06:49:26Z 1432.5017089844 2010-06-27T06:49:31Z 1432.0209960938 2010-06-27T06:49:35Z 1431.5402832031 2010-06-27T06:49:41Z 1431.0598144531 2010-06-27T06:49:46Z 1430.5791015625 2010-06-27T06:49:50Z 1426.7338867188 2010-06-27T06:49:55Z 1423.3693847656 2010-06-27T06:50:00Z 1420.9660644531 2010-06-27T06:50:05Z 1420.4853515625 2010-06-27T06:50:11Z 1419.5239257812 2010-06-27T06:50:12Z 1418.0817871094 2010-06-27T06:50:17Z 1415.1979980469 2010-06-27T06:50:21Z 1413.755859375 2010-06-27T06:50:25Z 1412.7946777344 2010-06-27T06:50:30Z 1412.3139648438 2010-06-27T06:50:34Z 1411.8334960938 2010-06-27T06:50:39Z 1412.3139648438 2010-06-27T06:50:43Z 1413.275390625 2010-06-27T06:50:48Z 1412.3139648438 2010-06-27T06:50:53Z 1409.4301757812 2010-06-27T06:50:59Z 1407.98828125 2010-06-27T06:51:04Z 1407.0268554688 2010-06-27T06:51:09Z 1406.5461425781 2010-06-27T06:51:13Z 1405.5849609375 2010-06-27T06:51:16Z 1405.5849609375 2010-06-27T06:51:20Z 1407.0268554688 2010-06-27T06:51:22Z 1405.5849609375 2010-06-27T06:51:27Z 1405.5849609375 2010-06-27T06:51:29Z 1402.2199707031 2010-06-27T06:51:34Z 1400.2976074219 2010-06-27T06:51:40Z 1399.3361816406 2010-06-27T06:51:44Z 1396.9328613281 2010-06-27T06:51:48Z 1392.6071777344 2010-06-27T06:51:52Z 1390.2038574219 2010-06-27T06:51:54Z 1388.7619628906 2010-06-27T06:51:56Z 1386.8388671875 2010-06-27T06:52:02Z 1386.8388671875 2010-06-27T06:52:06Z 1386.3583984375 2010-06-27T06:52:07Z 1384.9165039062 2010-06-27T06:52:14Z 1382.9936523438 2010-06-27T06:52:19Z 1382.5131835938 2010-06-27T06:52:23Z 1381.5517578125 2010-06-27T06:52:29Z 1382.9936523438 2010-06-27T06:52:33Z 1384.4357910156 2010-06-27T06:52:38Z 1382.9936523438 2010-06-27T06:52:42Z 1381.5517578125 2010-06-27T06:52:46Z 1380.5905761719 2010-06-27T06:52:48Z 1379.1484375 2010-06-27T06:52:50Z 1375.7839355469 2010-06-27T06:52:56Z 1375.7839355469 2010-06-27T06:53:02Z 1375.3032226562 2010-06-27T06:53:07Z 1376.7453613281 2010-06-27T06:53:11Z 1381.0712890625 2010-06-27T06:53:17Z 1383.4743652344 2010-06-27T06:53:22Z 1385.8776855469 2010-06-27T06:53:27Z 1388.28125 2010-06-27T06:53:31Z 1390.2038574219 2010-06-27T06:53:35Z 1388.28125 2010-06-27T06:53:41Z 1385.3969726562 2010-06-27T06:53:45Z 1385.8776855469 2010-06-27T06:53:47Z 1384.9165039062 2010-06-27T06:53:53Z 1384.9165039062 2010-06-27T06:53:58Z 1383.955078125 2010-06-27T06:54:01Z 1385.3969726562 2010-06-27T06:54:05Z 1384.4357910156 2010-06-27T06:54:10Z 1383.4743652344 2010-06-27T06:54:16Z 1380.1098632812 2010-06-27T06:54:21Z 1380.5905761719 2010-06-27T06:54:26Z 1378.1872558594 2010-06-27T06:54:31Z 1374.3420410156 2010-06-27T06:54:37Z 1373.861328125 2010-06-27T06:54:41Z 1375.7839355469 2010-06-27T06:54:45Z 1374.3420410156 2010-06-27T06:54:46Z 1369.5354003906 2010-06-27T06:54:51Z 1368.0932617188 2010-06-27T06:54:55Z 1366.1706542969 2010-06-27T06:54:59Z 1365.6901855469 2010-06-27T06:55:03Z 1363.7673339844 2010-06-27T06:55:07Z 1364.248046875 2010-06-27T06:55:08Z 1369.5354003906 2010-06-27T06:55:13Z 1372.9001464844 2010-06-27T06:55:15Z 1376.2646484375 2010-06-27T06:55:20Z 1381.0712890625 2010-06-27T06:55:27Z 1382.9936523438 2010-06-27T06:55:33Z 1382.5131835938 2010-06-27T06:55:38Z 1383.4743652344 2010-06-27T06:55:42Z 1382.9936523438 2010-06-27T06:55:46Z 1382.9936523438 2010-06-27T06:55:51Z 1379.6291503906 2010-06-27T06:55:56Z 1374.8227539062 2010-06-27T06:56:00Z 1367.6125488281 2010-06-27T06:56:05Z 1363.7673339844 2010-06-27T06:56:08Z 1362.8061523438 2010-06-27T06:56:13Z 1359.9221191406 2010-06-27T06:56:18Z 1351.7509765625 2010-06-27T06:56:25Z 1348.8669433594 2010-06-27T06:56:32Z 1346.9443359375 2010-06-27T06:56:34Z 1345.5024414062 2010-06-27T06:56:39Z 1343.0991210938 2010-06-27T06:56:45Z 1340.6958007812 2010-06-27T06:56:48Z 1340.2153320312 2010-06-27T06:56:51Z 1340.2153320312 2010-06-27T06:56:57Z 1341.6572265625 2010-06-27T06:57:03Z 1342.6186523438 2010-06-27T06:57:08Z 1342.6186523438 2010-06-27T06:57:12Z 1341.6572265625 2010-06-27T06:57:16Z 1341.6572265625 2010-06-27T06:57:19Z 1339.2536621094 2010-06-27T06:57:25Z 1339.734375 2010-06-27T06:57:28Z 1339.2536621094 2010-06-27T06:57:32Z 1339.2536621094 2010-06-27T06:57:36Z 1340.6958007812 2010-06-27T06:57:40Z 1340.6958007812 2010-06-27T06:57:45Z 1339.734375 2010-06-27T06:57:48Z 1335.4084472656 2010-06-27T06:57:50Z 1328.6794433594 2010-06-27T06:57:56Z 1325.7954101562 2010-06-27T06:57:59Z 1325.3146972656 2010-06-27T06:58:04Z 1326.2761230469 2010-06-27T06:58:08Z 1327.2375488281 2010-06-27T06:58:14Z 1326.7568359375 2010-06-27T06:58:18Z 1326.2761230469 2010-06-27T06:58:21Z 1329.1599121094 2010-06-27T06:58:25Z 1329.1599121094 2010-06-27T06:58:30Z 1329.1599121094 2010-06-27T06:58:36Z 1328.1987304688 2010-06-27T06:58:39Z 1328.6794433594 2010-06-27T06:58:45Z 1328.1987304688 2010-06-27T06:58:48Z 1326.7568359375 2010-06-27T06:58:51Z 1325.3146972656 2010-06-27T06:58:57Z 1323.3920898438 2010-06-27T06:59:01Z 1321.4692382812 2010-06-27T06:59:06Z 1315.7016601562 2010-06-27T06:59:11Z 1315.2209472656 2010-06-27T06:59:15Z 1316.1821289062 2010-06-27T06:59:20Z 1316.1821289062 2010-06-27T06:59:21Z 1314.740234375 2010-06-27T06:59:25Z 1316.1821289062 2010-06-27T06:59:30Z 1315.7016601562 2010-06-27T06:59:34Z 1314.740234375 2010-06-27T06:59:39Z 1316.6628417969 2010-06-27T06:59:43Z 1313.7788085938 2010-06-27T06:59:46Z 1314.2595214844 2010-06-27T06:59:50Z 1317.1435546875 2010-06-27T06:59:54Z 1318.1047363281 2010-06-27T06:59:58Z 1318.1047363281 2010-06-27T07:00:01Z 1317.1435546875 2010-06-27T07:00:04Z 1316.1821289062 2010-06-27T07:00:06Z 1314.740234375 2010-06-27T07:00:11Z 1313.7788085938 2010-06-27T07:00:14Z 1312.8176269531 2010-06-27T07:00:19Z 1312.8176269531 2010-06-27T07:00:23Z 1313.2983398438 2010-06-27T07:00:26Z 1311.8564453125 2010-06-27T07:00:30Z 1310.8950195312 2010-06-27T07:00:34Z 1310.4143066406 2010-06-27T07:00:37Z 1309.93359375 2010-06-27T07:00:42Z 1315.7016601562 2010-06-27T07:00:45Z 1315.7016601562 2010-06-27T07:00:47Z 1319.0661621094 2010-06-27T07:00:49Z 1321.9499511719 2010-06-27T07:00:53Z 1322.4306640625 2010-06-27T07:00:57Z 1322.9113769531 2010-06-27T07:01:00Z 1323.3920898438 2010-06-27T07:01:04Z 1324.8342285156 2010-06-27T07:01:09Z 1322.9113769531 2010-06-27T07:01:15Z 1322.9113769531 2010-06-27T07:01:20Z 1320.5080566406 2010-06-27T07:01:25Z 1319.0661621094 2010-06-27T07:01:31Z 1319.0661621094 2010-06-27T07:01:32Z 1319.546875 2010-06-27T07:01:37Z 1320.5080566406 2010-06-27T07:01:42Z 1319.0661621094 2010-06-27T07:01:47Z 1317.6240234375 2010-06-27T07:01:53Z 1317.1435546875 2010-06-27T07:01:58Z 1315.7016601562 2010-06-27T07:02:05Z 1320.9887695312 2010-06-27T07:02:10Z 1324.353515625 2010-06-27T07:02:16Z 1325.3146972656 2010-06-27T07:02:21Z 1326.2761230469 2010-06-27T07:02:26Z 1325.3146972656 2010-06-27T07:02:31Z 1323.8725585938 2010-06-27T07:02:36Z 1321.4692382812 2010-06-27T07:02:41Z 1320.5080566406 2010-06-27T07:02:45Z 1316.6628417969 2010-06-27T07:02:50Z 1313.2983398438 2010-06-27T07:02:54Z 1310.8950195312 2010-06-27T07:02:58Z 1307.5302734375 2010-06-27T07:03:01Z 1300.8010253906 2010-06-27T07:03:05Z 1299.3591308594 2010-06-27T07:03:08Z 1296.4753417969 2010-06-27T07:03:12Z 1294.0720214844 2010-06-27T07:03:17Z 1287.8232421875 2010-06-27T07:03:22Z 1286.8618164062 2010-06-27T07:03:27Z 1285.419921875 2010-06-27T07:03:32Z 1285.419921875 2010-06-27T07:03:35Z 1284.939453125 2010-06-27T07:03:39Z 1285.9006347656 2010-06-27T07:03:44Z 1285.9006347656 2010-06-27T07:03:46Z 1286.3813476562 2010-06-27T07:03:51Z 1283.9780273438 2010-06-27T07:03:55Z 1283.4973144531 2010-06-27T07:03:57Z 1282.5361328125 2010-06-27T07:04:01Z 1282.5361328125 2010-06-27T07:04:03Z 1279.6520996094 2010-06-27T07:04:09Z 1278.2102050781 2010-06-27T07:04:13Z 1281.0942382812 2010-06-27T07:04:18Z 1281.0942382812 2010-06-27T07:04:19Z 1281.5747070312 2010-06-27T07:04:23Z 1280.6135253906 2010-06-27T07:04:27Z 1282.5361328125 2010-06-27T07:04:30Z 1282.5361328125 2010-06-27T07:04:31Z 1283.4973144531 2010-06-27T07:04:34Z 1282.5361328125 2010-06-27T07:04:38Z 1281.5747070312 2010-06-27T07:04:41Z 1280.6135253906 2010-06-27T07:04:47Z 1280.6135253906 2010-06-27T07:04:52Z 1280.1328125 2010-06-27T07:04:57Z 1279.1713867188 2010-06-27T07:05:05Z 1277.7294921875 2010-06-27T07:05:12Z 1276.7683105469 2010-06-27T07:05:18Z 1276.7683105469 2010-06-27T07:05:26Z 1277.7294921875 2010-06-27T07:05:37Z 1274.3647460938 2010-06-27T07:05:54Z 1270.0388183594 2010-06-27T07:06:03Z 1269.0776367188 2010-06-27T07:06:10Z 1270.0388183594 2010-06-27T07:06:17Z 1271.0002441406 2010-06-27T07:06:28Z 1271.4807128906 2010-06-27T07:06:35Z 1273.4035644531 2010-06-27T07:06:54Z 1273.4035644531 2010-06-27T07:07:00Z 1273.8840332031 2010-06-27T07:07:05Z 1274.3647460938 2010-06-27T07:07:11Z 1273.8840332031 2010-06-27T07:07:17Z 1273.8840332031 2010-06-27T07:07:26Z 1273.4035644531 2010-06-27T07:07:33Z 1273.4035644531 2010-06-27T07:07:40Z 1275.3259277344 2010-06-27T07:07:48Z 1275.3259277344 2010-06-27T07:07:55Z 1273.8840332031 2010-06-27T07:07:59Z 1272.9228515625 2010-06-27T07:08:03Z 1274.8454589844 2010-06-27T07:08:06Z 1273.8840332031 2010-06-27T07:08:11Z 1275.806640625 2010-06-27T07:08:14Z 1275.3259277344 2010-06-27T07:08:17Z 1273.8840332031 2010-06-27T07:08:23Z 1272.4421386719 2010-06-27T07:08:26Z 1269.5583496094 2010-06-27T07:08:32Z 1269.0776367188 2010-06-27T07:08:38Z 1270.51953125 2010-06-27T07:08:43Z 1271.4807128906 2010-06-27T07:08:47Z 1273.4035644531 2010-06-27T07:08:52Z 1277.2490234375 2010-06-27T07:08:59Z 1281.0942382812 2010-06-27T07:09:07Z 1284.4587402344 2010-06-27T07:09:14Z 1287.3425292969 2010-06-27T07:09:21Z 1289.2651367188 2010-06-27T07:09:27Z 1291.1877441406 2010-06-27T07:09:34Z 1291.6684570312 2010-06-27T07:09:35Z 1293.5913085938 2010-06-27T07:09:44Z 1295.5139160156 2010-06-27T07:09:50Z 1296.9558105469 2010-06-27T07:09:56Z 1299.3591308594 2010-06-27T07:10:03Z 1301.2817382812 2010-06-27T07:10:10Z 1302.2429199219 2010-06-27T07:10:16Z 1305.126953125 2010-06-27T07:10:23Z 1307.5302734375 2010-06-27T07:10:30Z 1309.93359375 2010-06-27T07:10:37Z 1310.8950195312 2010-06-27T07:10:43Z 1310.4143066406 2010-06-27T07:10:49Z 1309.93359375 2010-06-27T07:10:56Z 1309.93359375 2010-06-27T07:11:04Z 1310.4143066406 2010-06-27T07:11:10Z 1308.9724121094 2010-06-27T07:11:18Z 1308.0112304688 2010-06-27T07:11:25Z 1308.0112304688 2010-06-27T07:11:30Z 1308.4916992188 2010-06-27T07:11:37Z 1311.8564453125 2010-06-27T07:11:44Z 1312.8176269531 2010-06-27T07:11:48Z 1314.740234375 2010-06-27T07:11:52Z 1316.6628417969 2010-06-27T07:11:58Z 1318.1047363281 2010-06-27T07:12:04Z 1320.02734375 2010-06-27T07:12:10Z 1321.4692382812 2010-06-27T07:12:16Z 1321.9499511719 2010-06-27T07:12:21Z 1322.9113769531 2010-06-27T07:12:26Z 1324.353515625 2010-06-27T07:12:32Z 1327.7180175781 2010-06-27T07:12:39Z 1327.7180175781 2010-06-27T07:12:40Z 1329.640625 2010-06-27T07:12:45Z 1331.5632324219 2010-06-27T07:12:52Z 1333.0051269531 2010-06-27T07:13:00Z 1334.9279785156 2010-06-27T07:13:08Z 1336.3698730469 2010-06-27T07:13:16Z 1338.2924804688 2010-06-27T07:13:25Z 1339.2536621094 2010-06-27T07:13:32Z 1340.6958007812 2010-06-27T07:13:38Z 1339.734375 2010-06-27T07:13:43Z 1340.2153320312 2010-06-27T07:13:47Z 1342.1379394531 2010-06-27T07:13:53Z 1345.9831542969 2010-06-27T07:14:00Z 1348.3862304688 2010-06-27T07:14:07Z 1348.3862304688 2010-06-27T07:14:14Z 1348.3862304688 2010-06-27T07:14:20Z 1350.7895507812 2010-06-27T07:14:28Z 1351.7509765625 2010-06-27T07:14:35Z 1353.1928710938 2010-06-27T07:14:42Z 1354.634765625 2010-06-27T07:14:50Z 1355.5961914062 2010-06-27T07:14:55Z 1358.4802246094 2010-06-27T07:15:01Z 1359.4416503906 2010-06-27T07:15:07Z 1360.4028320312 2010-06-27T07:15:14Z 1362.3254394531 2010-06-27T07:15:20Z 1365.6901855469 2010-06-27T07:15:28Z 1364.248046875 2010-06-27T07:15:34Z 1366.6513671875 2010-06-27T07:15:40Z 1367.1320800781 2010-06-27T07:15:41Z 1369.0546875 2010-06-27T07:15:47Z 1373.861328125 2010-06-27T07:15:52Z 1389.2424316406 2010-06-27T07:15:58Z 1390.6843261719 2010-06-27T07:15:59Z 1385.8776855469 2010-06-27T07:16:07Z 1384.4357910156 2010-06-27T07:16:10Z 1394.0490722656 2010-06-27T07:16:16Z 1390.6843261719 2010-06-27T07:16:21Z 1390.6843261719 2010-06-27T07:16:26Z 1385.3969726562 2010-06-27T07:16:31Z 1384.4357910156 2010-06-27T07:16:33Z 1397.8942871094 2010-06-27T07:16:44Z 1391.6457519531 2010-06-27T07:16:51Z 1393.568359375 2010-06-27T07:16:56Z 1388.28125 2010-06-27T07:17:01Z 1387.8002929688 2010-06-27T07:17:05Z 1389.2424316406 2010-06-27T07:17:10Z 1387.3195800781 2010-06-27T07:17:15Z 1394.5295410156 2010-06-27T07:17:22Z 1397.8942871094 2010-06-27T07:17:27Z 1389.7231445312 2010-06-27T07:17:35Z 1388.28125 2010-06-27T07:17:37Z 1388.7619628906 2010-06-27T07:17:44Z 1392.1264648438 2010-06-27T07:17:52Z 1393.0876464844 2010-06-27T07:17:54Z 1397.4135742188 2010-06-27T07:18:00Z 1412.3139648438 2010-06-27T07:18:08Z 1426.7338867188 2010-06-27T07:18:14Z 1427.6950683594 2010-06-27T07:18:16Z 1444.5180664062 2010-06-27T07:18:23Z 1453.1701660156 2010-06-27T07:18:30Z 1453.1701660156 2010-06-27T07:18:36Z 1459.8991699219 2010-06-27T07:18:43Z 1465.1865234375 2010-06-27T07:18:48Z 1459.4187011719 2010-06-27T07:18:53Z 1450.2861328125 2010-06-27T07:18:58Z 1453.6508789062 2010-06-27T07:19:01Z 1450.2861328125 2010-06-27T07:19:07Z 1443.5568847656 2010-06-27T07:19:12Z 1443.5568847656 2010-06-27T07:19:14Z 1446.4409179688 2010-06-27T07:19:16Z 1463.2639160156 2010-06-27T07:19:23Z 1462.783203125 2010-06-27T07:19:30Z 1462.3024902344 2010-06-27T07:19:37Z 1463.2639160156 2010-06-27T07:19:38Z 1449.8054199219 2010-06-27T07:19:44Z 1445.4794921875 2010-06-27T07:19:51Z 1454.1315917969 2010-06-27T07:19:56Z 1461.3413085938 2010-06-27T07:20:01Z 1469.9931640625 2010-06-27T07:20:09Z 1482.0095214844 2010-06-27T07:20:13Z 1482.970703125 2010-06-27T07:20:18Z 1480.0869140625 2010-06-27T07:20:27Z 1460.3798828125 2010-06-27T07:20:34Z 1453.1701660156 2010-06-27T07:20:42Z 1445.9602050781 2010-06-27T07:20:48Z 1444.0375976562 2010-06-27T07:20:51Z 1438.2697753906 2010-06-27T07:20:57Z 1439.2309570312 2010-06-27T07:21:02Z 1442.595703125 2010-06-27T07:21:09Z 1453.1701660156 2010-06-27T07:21:17Z 1459.8991699219 2010-06-27T07:21:23Z 1467.5895996094 2010-06-27T07:21:28Z 1448.36328125 2010-06-27T07:21:44Z 1437.7890625 2010-06-27T07:21:55Z 1424.8112792969 2010-06-27T07:22:00Z 1416.1591796875 2010-06-27T07:22:07Z 1416.6398925781 2010-06-27T07:22:14Z 1409.4301757812 2010-06-27T07:22:19Z 1406.5461425781 2010-06-27T07:22:25Z 1416.1591796875 2010-06-27T07:22:31Z 1430.5791015625 2010-06-27T07:22:37Z 1452.2087402344 2010-06-27T07:22:41Z 1460.8605957031 2010-06-27T07:22:47Z 1460.8605957031 2010-06-27T07:22:53Z 1450.2861328125 2010-06-27T07:22:57Z 1450.2861328125 2010-06-27T07:22:58Z 1444.5180664062 2010-06-27T07:23:04Z 1487.7775878906 2010-06-27T07:23:20Z 1475.7609863281 2010-06-27T07:23:31Z 1474.3190917969 2010-06-27T07:23:37Z 1471.9157714844 2010-06-27T07:23:43Z 1471.9157714844 2010-06-27T07:23:49Z 1476.2416992188 2010-06-27T07:23:53Z 1489.2194824219 2010-06-27T07:23:59Z 1491.1420898438 2010-06-27T07:24:04Z 1492.103515625 2010-06-27T07:24:09Z 1488.2583007812 2010-06-27T07:24:15Z 1489.2194824219 2010-06-27T07:24:20Z 1490.1809082031 2010-06-27T07:24:25Z 1483.9321289062 2010-06-27T07:24:30Z 1480.5676269531 2010-06-27T07:24:35Z 1481.0483398438 2010-06-27T07:24:41Z 1479.1254882812 2010-06-27T07:24:44Z 1471.9157714844 2010-06-27T07:24:50Z 1473.8383789062 2010-06-27T07:24:53Z 1483.4514160156 2010-06-27T07:25:00Z 1484.8937988281 2010-06-27T07:25:02Z 1489.7001953125 2010-06-27T07:25:08Z 1484.8937988281 2010-06-27T07:25:13Z 1486.8161621094 2010-06-27T07:25:18Z 1491.1420898438 2010-06-27T07:25:23Z 1493.5454101562 2010-06-27T07:25:24Z 1496.9099121094 2010-06-27T07:25:32Z 1493.5454101562 2010-06-27T07:25:37Z 1497.8713378906 2010-06-27T07:25:42Z 1493.0646972656 2010-06-27T07:25:49Z 1496.4294433594 2010-06-27T07:25:54Z 1502.6779785156 2010-06-27T07:26:00Z 1502.197265625 2010-06-27T07:26:06Z 1512.7717285156 2010-06-27T07:26:12Z 1518.5397949219 2010-06-27T07:26:18Z 1523.8269042969 2010-06-27T07:26:23Z 1522.8657226562 2010-06-27T07:26:29Z 1522.8657226562 2010-06-27T07:26:35Z 1521.4235839844 2010-06-27T07:26:42Z 1521.904296875 2010-06-27T07:26:48Z 1520.4624023438 2010-06-27T07:26:54Z 1523.8269042969 2010-06-27T07:27:00Z 1526.7109375 2010-06-27T07:27:06Z 1528.1528320312 2010-06-27T07:27:09Z 1530.0754394531 2010-06-27T07:27:18Z 1532.9594726562 2010-06-27T07:27:24Z 1533.9208984375 2010-06-27T07:27:32Z 1535.8435058594 2010-06-27T07:27:38Z 1539.2080078125 2010-06-27T07:27:43Z 1544.4951171875 2010-06-27T07:27:47Z 1548.3405761719 2010-06-27T07:27:51Z 1550.7438964844 2010-06-27T07:27:56Z 1550.2634277344 2010-06-27T07:28:01Z 1549.7827148438 2010-06-27T07:28:06Z 1550.7438964844 2010-06-27T07:28:12Z 1549.3020019531 2010-06-27T07:28:20Z 1545.4565429688 2010-06-27T07:28:25Z 1544.0146484375 2010-06-27T07:28:30Z 1545.4565429688 2010-06-27T07:28:37Z 1547.8598632812 2010-06-27T07:28:42Z 1546.41796875 2010-06-27T07:28:47Z 1543.5339355469 2010-06-27T07:28:55Z 1538.2468261719 2010-06-27T07:29:01Z 1534.4016113281 2010-06-27T07:29:05Z 1540.1694335938 2010-06-27T07:29:10Z 1545.9372558594 2010-06-27T07:29:14Z 1556.9924316406 2010-06-27T07:29:19Z 1562.2795410156 2010-06-27T07:29:27Z 1577.6606445312 2010-06-27T07:29:35Z 1579.5832519531 2010-06-27T07:29:40Z 1575.2573242188 2010-06-27T07:29:50Z 1574.2961425781 2010-06-27T07:30:00Z 1576.21875 2010-06-27T07:30:10Z 1573.3349609375 2010-06-27T07:30:16Z 1564.6831054688 2010-06-27T07:30:26Z 1570.4509277344 2010-06-27T07:30:33Z 1581.5061035156 2010-06-27T07:30:40Z 1583.9094238281 2010-06-27T07:30:49Z 1580.0642089844 2010-06-27T07:30:58Z 1582.4675292969 2010-06-27T07:31:03Z 1581.9868164062 2010-06-27T07:31:09Z 1585.83203125 2010-06-27T07:31:16Z 1598.8098144531 2010-06-27T07:31:22Z 1597.3679199219 2010-06-27T07:31:28Z 1598.3291015625 2010-06-27T07:31:34Z 1604.5776367188 2010-06-27T07:31:39Z 1603.6164550781 2010-06-27T07:31:40Z 1594.9643554688 2010-06-27T07:31:46Z 1591.5998535156 2010-06-27T07:31:52Z 1584.8708496094 2010-06-27T07:31:59Z 1589.6772460938 2010-06-27T07:32:06Z 1593.0417480469 2010-06-27T07:32:14Z 1594.0031738281 2010-06-27T07:32:16Z 1595.4450683594 2010-06-27T07:32:19Z 1595.92578125 2010-06-27T07:32:23Z 1597.8486328125 2010-06-27T07:32:30Z 1600.251953125 2010-06-27T07:32:37Z 1600.251953125 2010-06-27T07:32:42Z 1604.0971679688 2010-06-27T07:32:49Z 1604.0971679688 2010-06-27T07:32:54Z 1605.5390625 2010-06-27T07:33:01Z 1605.0583496094 2010-06-27T07:33:09Z 1608.9035644531 2010-06-27T07:33:15Z 1609.8647460938 2010-06-27T07:33:22Z 1609.3842773438 2010-06-27T07:33:28Z 1606.01953125 2010-06-27T07:33:34Z 1601.2131347656 2010-06-27T07:33:40Z 1610.3454589844 2010-06-27T07:33:46Z 1612.7490234375 2010-06-27T07:33:47Z 1625.7265625 2010-06-27T07:33:54Z 1630.5334472656 2010-06-27T07:34:00Z 1626.2072753906 2010-06-27T07:34:06Z 1623.8039550781 2010-06-27T07:34:12Z 1623.8039550781 2010-06-27T07:34:18Z 1627.1687011719 2010-06-27T07:34:23Z 1629.5720214844 2010-06-27T07:34:28Z 1632.4560546875 2010-06-27T07:34:33Z 1634.3786621094 2010-06-27T07:34:38Z 1631.0141601562 2010-06-27T07:34:43Z 1627.6491699219 2010-06-27T07:34:49Z 1629.5720214844 2010-06-27T07:34:53Z 1636.7817382812 2010-06-27T07:34:58Z 1637.2624511719 2010-06-27T07:34:59Z 1634.3786621094 2010-06-27T07:35:07Z 1636.7817382812 2010-06-27T07:35:13Z 1636.3012695312 2010-06-27T07:35:19Z 1640.626953125 2010-06-27T07:35:26Z 1639.1850585938 2010-06-27T07:35:33Z 1641.1076660156 2010-06-27T07:35:38Z 1644.953125 2010-06-27T07:35:43Z 1649.759765625 2010-06-27T07:35:49Z 1649.759765625 2010-06-27T07:35:53Z 1657.4501953125 2010-06-27T07:36:01Z 1656.9694824219 2010-06-27T07:36:07Z 1658.8920898438 2010-06-27T07:36:13Z 1659.8532714844 2010-06-27T07:36:20Z 1658.8920898438 2010-06-27T07:36:27Z 1656.9694824219 2010-06-27T07:36:35Z 1660.8149414062 2010-06-27T07:36:41Z 1665.6215820312 2010-06-27T07:36:48Z 1666.5827636719 2010-06-27T07:36:49Z 1667.5439453125 2010-06-27T07:36:51Z 1668.9860839844 2010-06-27T07:36:58Z 1664.66015625 2010-06-27T07:37:02Z 1663.6987304688 2010-06-27T07:37:04Z 1664.66015625 2010-06-27T07:37:08Z 1666.5827636719 2010-06-27T07:37:14Z 1669.466796875 2010-06-27T07:37:19Z 1669.947265625 2010-06-27T07:37:20Z 1671.8698730469 2010-06-27T07:37:25Z 1674.75390625 2010-06-27T07:37:29Z 1674.75390625 2010-06-27T07:37:34Z 1675.7150878906 2010-06-27T07:37:40Z 1676.6767578125 2010-06-27T07:37:44Z 1676.1960449219 2010-06-27T07:37:51Z 1676.1960449219 2010-06-27T07:37:54Z 1675.234375 2010-06-27T07:37:58Z 1675.7150878906 2010-06-27T07:38:02Z 1675.234375 2010-06-27T07:38:04Z 1679.560546875 2010-06-27T07:38:08Z 1677.1574707031 2010-06-27T07:38:14Z 1673.7924804688 2010-06-27T07:38:20Z 1669.466796875 2010-06-27T07:38:26Z 1669.947265625 2010-06-27T07:38:27Z 1669.466796875 2010-06-27T07:38:35Z 1672.3505859375 2010-06-27T07:38:41Z 1675.234375 2010-06-27T07:38:47Z 1680.0412597656 2010-06-27T07:38:52Z 1681.9638671875 2010-06-27T07:38:54Z 1682.9250488281 2010-06-27T07:39:00Z 1684.3671875 2010-06-27T07:39:02Z 1684.8479003906 2010-06-27T07:39:04Z 1684.8479003906 2010-06-27T07:39:06Z 1683.4057617188 2010-06-27T07:39:11Z 1683.8864746094 2010-06-27T07:39:15Z 1688.2124023438 2010-06-27T07:39:22Z 1688.6931152344 2010-06-27T07:39:25Z 1691.0961914062 2010-06-27T07:39:29Z 1690.6154785156 2010-06-27T07:39:34Z 1690.6154785156 2010-06-27T07:39:39Z 1688.6931152344 2010-06-27T07:39:44Z 1684.8479003906 2010-06-27T07:39:49Z 1683.8864746094 2010-06-27T07:39:50Z 1682.4445800781 2010-06-27T07:39:56Z 1683.4057617188 2010-06-27T07:39:59Z 1681.0026855469 2010-06-27T07:40:05Z 1681.9638671875 2010-06-27T07:40:11Z 1682.4445800781 2010-06-27T07:40:12Z 1683.4057617188 2010-06-27T07:40:15Z 1695.9030761719 2010-06-27T07:40:22Z 1698.7868652344 2010-06-27T07:40:23Z 1708.880859375 2010-06-27T07:40:28Z 1715.1293945312 2010-06-27T07:40:34Z 1716.5712890625 2010-06-27T07:40:37Z 1717.0520019531 2010-06-27T07:40:44Z 1718.0131835938 2010-06-27T07:40:46Z 1717.0520019531 2010-06-27T07:40:53Z 1718.4938964844 2010-06-27T07:40:58Z 1720.8972167969 2010-06-27T07:41:04Z 1721.8583984375 2010-06-27T07:41:09Z 1723.7810058594 2010-06-27T07:41:12Z 1727.1459960938 2010-06-27T07:41:19Z 1727.6264648438 2010-06-27T07:41:24Z 1723.7810058594 2010-06-27T07:41:29Z 1725.2231445312 2010-06-27T07:41:34Z 1722.8198242188 2010-06-27T07:41:39Z 1724.2619628906 2010-06-27T07:41:46Z 1728.1071777344 2010-06-27T07:41:51Z 1727.6264648438 2010-06-27T07:41:57Z 1726.6652832031 2010-06-27T07:42:00Z 1723.3005371094 2010-06-27T07:42:08Z 1722.3391113281 2010-06-27T07:42:12Z 1721.8583984375 2010-06-27T07:42:19Z 1721.8583984375 2010-06-27T07:42:29Z 1721.8583984375 2010-06-27T07:42:38Z 1721.8583984375 2010-06-27T07:42:47Z 1721.8583984375 2010-06-27T07:42:48Z 1723.3005371094 2010-06-27T07:42:59Z 1724.2619628906 2010-06-27T07:43:06Z 1725.2231445312 2010-06-27T07:43:10Z 1723.7810058594 2010-06-27T07:43:19Z 1724.2619628906 2010-06-27T07:43:21Z 1728.587890625 2010-06-27T07:43:27Z 1730.0297851562 2010-06-27T07:43:28Z 1730.5104980469 2010-06-27T07:43:32Z 1732.9135742188 2010-06-27T07:43:36Z 1735.7976074219 2010-06-27T07:43:42Z 1736.7587890625 2010-06-27T07:43:46Z 1738.681640625 2010-06-27T07:43:48Z 1738.2009277344 2010-06-27T07:43:52Z 1736.2783203125 2010-06-27T07:43:58Z 1731.4716796875 2010-06-27T07:44:09Z 1732.9135742188 2010-06-27T07:44:16Z 1736.7587890625 2010-06-27T07:44:24Z 1739.6428222656 2010-06-27T07:44:33Z 1741.5656738281 2010-06-27T07:44:38Z 1746.3723144531 2010-06-27T07:44:42Z 1745.8916015625 2010-06-27T07:44:46Z 1745.4108886719 2010-06-27T07:44:51Z 1745.4108886719 2010-06-27T07:44:54Z 1747.3334960938 2010-06-27T07:44:59Z 1747.8142089844 2010-06-27T07:45:02Z 1749.7368164062 2010-06-27T07:45:09Z 1749.7368164062 2010-06-27T07:45:13Z 1749.2561035156 2010-06-27T07:45:18Z 1752.6206054688 2010-06-27T07:45:23Z 1752.6206054688 2010-06-27T07:45:24Z 1750.6979980469 2010-06-27T07:45:32Z 1751.1787109375 2010-06-27T07:45:38Z 1750.2175292969 2010-06-27T07:45:44Z 1750.6979980469 2010-06-27T07:45:50Z 1748.2946777344 2010-06-27T07:45:56Z 1751.6594238281 2010-06-27T07:45:59Z 1759.3500976562 2010-06-27T07:46:08Z 1759.3500976562 2010-06-27T07:46:12Z 1763.67578125 2010-06-27T07:46:20Z 1765.5986328125 2010-06-27T07:46:26Z 1764.6372070312 2010-06-27T07:46:28Z 1764.1564941406 2010-06-27T07:46:37Z 1765.1179199219 2010-06-27T07:46:42Z 1770.8857421875 2010-06-27T07:46:51Z 1771.8469238281 2010-06-27T07:46:54Z 1774.7312011719 2010-06-27T07:47:03Z 1772.3278808594 2010-06-27T07:47:12Z 1774.2504882812 2010-06-27T07:47:19Z 1776.6538085938 2010-06-27T07:47:26Z 1776.1730957031 2010-06-27T07:47:33Z 1776.6538085938 2010-06-27T07:47:38Z 1777.1345214844 2010-06-27T07:47:40Z 1778.5764160156 2010-06-27T07:47:44Z 1779.0568847656 2010-06-27T07:47:48Z 1780.9797363281 2010-06-27T07:47:56Z 1781.9409179688 2010-06-27T07:48:00Z 1782.9020996094 2010-06-27T07:48:04Z 1784.8249511719 2010-06-27T07:48:13Z 1785.7861328125 2010-06-27T07:48:21Z 1784.8249511719 2010-06-27T07:48:28Z 1785.3054199219 2010-06-27T07:48:36Z 1786.2668457031 2010-06-27T07:48:42Z 1785.7861328125 2010-06-27T07:48:46Z 1786.2668457031 2010-06-27T07:48:51Z 1786.2668457031 2010-06-27T07:48:56Z 1785.7861328125 2010-06-27T07:48:59Z 1785.3054199219 2010-06-27T07:49:04Z 1786.7473144531 2010-06-27T07:49:09Z 1787.2280273438 2010-06-27T07:49:12Z 1789.1508789062 2010-06-27T07:49:16Z 1789.6315917969 2010-06-27T07:49:18Z 1789.1508789062 2010-06-27T07:49:23Z 1788.6704101562 2010-06-27T07:49:29Z 1788.1896972656 2010-06-27T07:49:35Z 1788.6704101562 2010-06-27T07:49:36Z 1787.7087402344 2010-06-27T07:49:41Z 1788.6704101562 2010-06-27T07:49:44Z 1789.1508789062 2010-06-27T07:49:47Z 1789.6315917969 2010-06-27T07:49:52Z 1789.6315917969 2010-06-27T07:49:53Z 1794.9187011719 2010-06-27T07:50:02Z 1797.3220214844 2010-06-27T07:50:06Z 1798.7639160156 2010-06-27T07:50:10Z 1798.7639160156 2010-06-27T07:50:14Z 1799.2446289062 2010-06-27T07:50:17Z 1801.1672363281 2010-06-27T07:50:22Z 1803.08984375 2010-06-27T07:50:30Z 1804.0515136719 2010-06-27T07:50:35Z 1804.5319824219 2010-06-27T07:50:39Z 1805.0126953125 2010-06-27T07:50:45Z 1808.3771972656 2010-06-27T07:50:48Z 1811.2612304688 2010-06-27T07:50:53Z 1811.2612304688 2010-06-27T07:50:54Z 1812.2224121094 2010-06-27T07:51:00Z 1814.1450195312 2010-06-27T07:51:04Z 1814.6257324219 2010-06-27T07:51:10Z 1814.6257324219 2010-06-27T07:51:13Z 1815.5871582031 2010-06-27T07:51:22Z 1816.0676269531 2010-06-27T07:51:25Z 1817.0290527344 2010-06-27T07:51:28Z 1819.4323730469 2010-06-27T07:51:38Z 1821.8356933594 2010-06-27T07:51:44Z 1823.2778320312 2010-06-27T07:51:50Z 1826.1616210938 2010-06-27T07:51:56Z 1827.603515625 2010-06-27T07:52:04Z 1826.1616210938 2010-06-27T07:52:11Z 1827.603515625 2010-06-27T07:52:18Z 1828.0842285156 2010-06-27T07:52:24Z 1830.9682617188 2010-06-27T07:52:30Z 1831.9294433594 2010-06-27T07:52:36Z 1831.4487304688 2010-06-27T07:52:41Z 1832.41015625 2010-06-27T07:52:43Z 1833.8520507812 2010-06-27T07:52:49Z 1834.8134765625 2010-06-27T07:52:52Z 1833.3713378906 2010-06-27T07:52:57Z 1836.7360839844 2010-06-27T07:53:02Z 1837.216796875 2010-06-27T07:53:05Z 1839.6201171875 2010-06-27T07:53:11Z 1839.1394042969 2010-06-27T07:53:17Z 1839.1394042969 2010-06-27T07:53:21Z 1839.1394042969 2010-06-27T07:53:22Z 1838.6589355469 2010-06-27T07:53:27Z 1837.216796875 2010-06-27T07:53:31Z 1838.1782226562 2010-06-27T07:53:36Z 1838.6589355469 2010-06-27T07:53:39Z 1839.1394042969 2010-06-27T07:53:44Z 1840.5812988281 2010-06-27T07:53:48Z 1840.5812988281 2010-06-27T07:53:50Z 1840.1008300781 2010-06-27T07:53:52Z 1842.5041503906 2010-06-27T07:53:56Z 1845.8686523438 2010-06-27T07:54:02Z 1847.310546875 2010-06-27T07:54:07Z 1850.1945800781 2010-06-27T07:54:10Z 1853.0786132812 2010-06-27T07:54:16Z 1854.0400390625 2010-06-27T07:54:21Z 1855.9624023438 2010-06-27T07:54:26Z 1855.9624023438 2010-06-27T07:54:27Z 1855.9624023438 2010-06-27T07:54:32Z 1856.4431152344 2010-06-27T07:54:37Z 1856.923828125 2010-06-27T07:54:41Z 1857.4045410156 2010-06-27T07:54:43Z 1857.4045410156 2010-06-27T07:54:48Z 1856.923828125 2010-06-27T07:54:53Z 1854.5205078125 2010-06-27T07:54:57Z 1854.5205078125 2010-06-27T07:55:01Z 1854.5205078125 2010-06-27T07:55:09Z 1855.4819335938 2010-06-27T07:55:16Z 1855.9624023438 2010-06-27T07:55:18Z 1858.3657226562 2010-06-27T07:55:25Z 1857.8852539062 2010-06-27T07:55:31Z 1861.2497558594 2010-06-27T07:55:34Z 1864.1335449219 2010-06-27T07:55:41Z 1865.5756835938 2010-06-27T07:55:44Z 1867.017578125 2010-06-27T07:55:48Z 1867.498046875 2010-06-27T07:55:50Z 1867.9787597656 2010-06-27T07:55:53Z 1868.9404296875 2010-06-27T07:55:58Z 1868.9404296875 2010-06-27T07:56:08Z 1869.9016113281 2010-06-27T07:56:15Z 1870.3823242188 2010-06-27T07:56:23Z 1870.3823242188 2010-06-27T07:56:29Z 1870.8630371094 2010-06-27T07:56:33Z 1871.3435058594 2010-06-27T07:56:40Z 1871.82421875 2010-06-27T07:56:45Z 1873.2663574219 2010-06-27T07:56:51Z 1872.7856445312 2010-06-27T07:56:53Z 1875.1887207031 2010-06-27T07:57:02Z 1877.1115722656 2010-06-27T07:57:09Z 1877.1115722656 2010-06-27T07:57:16Z 1879.9953613281 2010-06-27T07:57:24Z 1881.91796875 2010-06-27T07:57:31Z 1879.9953613281 2010-06-27T07:57:39Z 1881.4372558594 2010-06-27T07:57:45Z 1882.8791503906 2010-06-27T07:57:51Z 1885.7634277344 2010-06-27T07:57:58Z 1886.724609375 2010-06-27T07:58:03Z 1885.7634277344 2010-06-27T07:58:10Z 1887.6860351562 2010-06-27T07:58:17Z 1888.1667480469 2010-06-27T07:58:22Z 1889.6086425781 2010-06-27T07:58:29Z 1889.6086425781 2010-06-27T07:58:35Z 1891.0505371094 2010-06-27T07:58:44Z 1894.4150390625 2010-06-27T07:58:53Z 1896.337890625 2010-06-27T07:58:59Z 1896.818359375 2010-06-27T07:59:02Z 1897.7797851562 2010-06-27T07:59:08Z 1897.2990722656 2010-06-27T07:59:13Z 1897.2990722656 2010-06-27T07:59:16Z 1898.7409667969 2010-06-27T07:59:23Z 1899.2216796875 2010-06-27T07:59:25Z 1900.6638183594 2010-06-27T07:59:30Z 1902.5864257812 2010-06-27T07:59:35Z 1903.0671386719 2010-06-27T07:59:39Z 1903.5478515625 2010-06-27T07:59:45Z 1905.9509277344 2010-06-27T07:59:52Z 1907.3930664062 2010-06-27T07:59:57Z 1909.3156738281 2010-06-27T08:00:05Z 1910.2768554688 2010-06-27T08:00:13Z 1911.7189941406 2010-06-27T08:00:17Z 1913.6413574219 2010-06-27T08:00:25Z 1914.6027832031 2010-06-27T08:00:27Z 1916.044921875 2010-06-27T08:00:34Z 1917.4868164062 2010-06-27T08:00:40Z 1917.4868164062 2010-06-27T08:00:44Z 1917.4868164062 2010-06-27T08:00:47Z 1918.4482421875 2010-06-27T08:00:54Z 1918.9289550781 2010-06-27T08:00:56Z 1920.3708496094 2010-06-27T08:01:04Z 1922.2934570312 2010-06-27T08:01:12Z 1924.2160644531 2010-06-27T08:01:21Z 1925.1772460938 2010-06-27T08:01:30Z 1925.6579589844 2010-06-27T08:01:34Z 1927.1000976562 2010-06-27T08:01:43Z 1928.0612792969 2010-06-27T08:01:47Z 1929.0224609375 2010-06-27T08:01:54Z 1929.5031738281 2010-06-27T08:01:56Z 1930.4645996094 2010-06-27T08:02:05Z 1932.3874511719 2010-06-27T08:02:12Z 1933.3486328125 2010-06-27T08:02:20Z 1935.2712402344 2010-06-27T08:02:27Z 1937.6745605469 2010-06-27T08:02:35Z 1938.6359863281 2010-06-27T08:02:41Z 1938.6359863281 2010-06-27T08:02:47Z 1939.1164550781 2010-06-27T08:02:53Z 1940.5583496094 2010-06-27T08:03:00Z 1940.5583496094 2010-06-27T08:03:06Z 1940.0778808594 2010-06-27T08:03:09Z 1940.0778808594 2010-06-27T08:03:14Z 1940.5583496094 2010-06-27T08:03:15Z 1942.4812011719 2010-06-27T08:03:22Z 1941.0390625 2010-06-27T08:03:28Z 1940.5583496094 2010-06-27T08:03:33Z 1940.0778808594 2010-06-27T08:03:38Z 1940.0778808594 2010-06-27T08:03:42Z 1939.5971679688 2010-06-27T08:03:49Z 1940.0778808594 2010-06-27T08:03:56Z 1941.5197753906 2010-06-27T08:04:02Z 1942.9616699219 2010-06-27T08:04:08Z 1945.845703125 2010-06-27T08:04:15Z 1948.2490234375 2010-06-27T08:04:23Z 1950.65234375 2010-06-27T08:04:30Z 1951.1330566406 2010-06-27T08:04:37Z 1953.5363769531 2010-06-27T08:04:44Z 1954.9782714844 2010-06-27T08:04:50Z 1956.4201660156 2010-06-27T08:04:57Z 1957.8623046875 2010-06-27T08:05:04Z 1959.3041992188 2010-06-27T08:05:06Z 1959.3041992188 2010-06-27T08:05:10Z 1959.3041992188 2010-06-27T08:05:18Z 1960.74609375 2010-06-27T08:05:25Z 1962.6687011719 2010-06-27T08:05:32Z 1963.6298828125 2010-06-27T08:05:38Z 1965.072265625 2010-06-27T08:05:44Z 1966.0334472656 2010-06-27T08:05:47Z 1966.5141601562 2010-06-27T08:05:51Z 1967.9560546875 2010-06-27T08:05:59Z 1968.9174804688 2010-06-27T08:06:05Z 1969.3981933594 2010-06-27T08:06:12Z 1970.8400878906 2010-06-27T08:06:20Z 1970.359375 2010-06-27T08:06:27Z 1971.3205566406 2010-06-27T08:06:35Z 1971.8012695312 2010-06-27T08:06:41Z 1971.8012695312 2010-06-27T08:06:42Z 1972.7626953125 2010-06-27T08:06:48Z 1974.2045898438 2010-06-27T08:06:56Z 1975.646484375 2010-06-27T08:07:04Z 1978.5305175781 2010-06-27T08:07:10Z 1981.4145507812 2010-06-27T08:07:17Z 1982.3759765625 2010-06-27T08:07:23Z 1982.8564453125 2010-06-27T08:07:29Z 1984.2985839844 2010-06-27T08:07:36Z 1986.2211914062 2010-06-27T08:07:44Z 1988.1437988281 2010-06-27T08:07:51Z 1989.5856933594 2010-06-27T08:08:00Z 1991.9890136719 2010-06-27T08:08:08Z 1992.9501953125 2010-06-27T08:08:15Z 1994.3920898438 2010-06-27T08:08:22Z 1995.353515625 2010-06-27T08:08:29Z 1997.2763671875 2010-06-27T08:08:35Z 1997.7570800781 2010-06-27T08:08:39Z 1998.7182617188 2010-06-27T08:08:47Z 2000.6408691406 2010-06-27T08:08:55Z 2001.6022949219 2010-06-27T08:09:03Z 2001.6022949219 2010-06-27T08:09:11Z 2001.1215820312 2010-06-27T08:09:16Z 2003.0441894531 2010-06-27T08:09:24Z 2003.5249023438 2010-06-27T08:09:29Z 2003.5249023438 2010-06-27T08:09:31Z 2004.0056152344 2010-06-27T08:09:35Z 2004.4860839844 2010-06-27T08:09:40Z 2006.4086914062 2010-06-27T08:09:49Z 2006.8894042969 2010-06-27T08:09:53Z 2006.8894042969 2010-06-27T08:09:58Z 2007.8508300781 2010-06-27T08:10:02Z 2009.7731933594 2010-06-27T08:10:11Z 2010.7346191406 2010-06-27T08:10:18Z 2011.6960449219 2010-06-27T08:10:25Z 2012.1767578125 2010-06-27T08:10:27Z 2012.1767578125 2010-06-27T08:10:35Z 2012.1767578125 2010-06-27T08:10:41Z 2011.6960449219 2010-06-27T08:10:48Z 2011.2153320312 2010-06-27T08:10:55Z 2011.6960449219 2010-06-27T08:11:04Z 2012.1767578125 2010-06-27T08:11:08Z 2012.6574707031 2010-06-27T08:11:17Z 2013.6186523438 2010-06-27T08:11:26Z 2014.580078125 2010-06-27T08:11:29Z 2014.580078125 2010-06-27T08:11:33Z 2015.0607910156 2010-06-27T08:11:39Z 2016.9833984375 2010-06-27T08:11:46Z 2018.9060058594 2010-06-27T08:11:53Z 2020.8286132812 2010-06-27T08:12:01Z 2022.2705078125 2010-06-27T08:12:08Z 2024.1931152344 2010-06-27T08:12:16Z 2025.6350097656 2010-06-27T08:12:20Z 2026.5964355469 2010-06-27T08:12:30Z 2027.0771484375 2010-06-27T08:12:37Z 2027.5576171875 2010-06-27T08:12:44Z 2028.5192871094 2010-06-27T08:12:54Z 2028.9997558594 2010-06-27T08:13:02Z 2029.48046875 2010-06-27T08:13:09Z 2029.48046875 2010-06-27T08:13:15Z 2030.4418945312 2010-06-27T08:13:24Z 2031.4030761719 2010-06-27T08:13:29Z 2034.7678222656 2010-06-27T08:13:36Z 2036.6901855469 2010-06-27T08:13:41Z 2036.6901855469 2010-06-27T08:13:47Z 2037.1708984375 2010-06-27T08:13:52Z 2037.6516113281 2010-06-27T08:13:53Z 2038.6130371094 2010-06-27T08:13:58Z 2040.0549316406 2010-06-27T08:14:02Z 2040.5354003906 2010-06-27T08:14:04Z 2041.4968261719 2010-06-27T08:14:09Z 2042.9387207031 2010-06-27T08:14:15Z 2042.9387207031 2010-06-27T08:14:16Z 2043.9001464844 2010-06-27T08:14:19Z 2044.380859375 2010-06-27T08:14:24Z 2046.3037109375 2010-06-27T08:14:34Z 2048.2260742188 2010-06-27T08:14:42Z 2050.1489257812 2010-06-27T08:14:49Z 2051.1101074219 2010-06-27T08:14:56Z 2052.5520019531 2010-06-27T08:15:05Z 2054.9553222656 2010-06-27T08:15:15Z 2055.9165039062 2010-06-27T08:15:21Z 2056.8779296875 2010-06-27T08:15:27Z 2058.8005371094 2010-06-27T08:15:33Z 2059.76171875 2010-06-27T08:15:43Z 2059.76171875 2010-06-27T08:15:44Z 2060.7233886719 2010-06-27T08:15:52Z 2060.7233886719 2010-06-27T08:16:00Z 2062.1652832031 2010-06-27T08:16:08Z 2065.0493164062 2010-06-27T08:16:16Z 2067.9331054688 2010-06-27T08:16:24Z 2069.8557128906 2010-06-27T08:16:31Z 2071.7783203125 2010-06-27T08:16:37Z 2073.2204589844 2010-06-27T08:16:44Z 2074.6623535156 2010-06-27T08:16:53Z 2076.1044921875 2010-06-27T08:17:00Z 2077.0659179688 2010-06-27T08:17:06Z 2078.98828125 2010-06-27T08:17:15Z 2079.9497070312 2010-06-27T08:17:22Z 2079.9497070312 2010-06-27T08:17:26Z 2080.9111328125 2010-06-27T08:17:31Z 2082.3530273438 2010-06-27T08:17:37Z 2082.3530273438 2010-06-27T08:17:42Z 2083.794921875 2010-06-27T08:17:47Z 2085.7175292969 2010-06-27T08:17:53Z 2086.1982421875 2010-06-27T08:17:58Z 2086.1982421875 2010-06-27T08:17:59Z 2086.1982421875 2010-06-27T08:18:03Z 2086.1982421875 2010-06-27T08:18:06Z 2086.1982421875 2010-06-27T08:18:09Z 2087.1594238281 2010-06-27T08:18:13Z 2088.6015625 2010-06-27T08:18:20Z 2089.08203125 2010-06-27T08:18:27Z 2089.08203125 2010-06-27T08:18:34Z 2089.5627441406 2010-06-27T08:18:39Z 2090.5239257812 2010-06-27T08:18:45Z 2091.9660644531 2010-06-27T08:18:51Z 2093.408203125 2010-06-27T08:18:57Z 2094.3693847656 2010-06-27T08:19:04Z 2094.8500976562 2010-06-27T08:19:09Z 2095.8115234375 2010-06-27T08:19:15Z 2097.2534179688 2010-06-27T08:19:20Z 2098.6953125 2010-06-27T08:19:25Z 2100.1374511719 2010-06-27T08:19:32Z 2101.0986328125 2010-06-27T08:19:38Z 2102.0598144531 2010-06-27T08:19:44Z 2103.0212402344 2010-06-27T08:19:49Z 2104.9438476562 2010-06-27T08:19:57Z 2107.3471679688 2010-06-27T08:20:03Z 2108.30859375 2010-06-27T08:20:09Z 2109.2700195312 2010-06-27T08:20:15Z 2110.2312011719 2010-06-27T08:20:20Z 2110.7119140625 2010-06-27T08:20:25Z 2111.1926269531 2010-06-27T08:20:30Z 2112.1538085938 2010-06-27T08:20:34Z 2114.5571289062 2010-06-27T08:20:41Z 2115.9990234375 2010-06-27T08:20:46Z 2116.9604492188 2010-06-27T08:20:51Z 2117.4409179688 2010-06-27T08:20:56Z 2117.9216308594 2010-06-27T08:20:59Z 2119.8442382812 2010-06-27T08:21:04Z 2120.3249511719 2010-06-27T08:21:08Z 2121.2861328125 2010-06-27T08:21:15Z 2121.2861328125 2010-06-27T08:21:20Z 2122.2475585938 2010-06-27T08:21:24Z 2122.2475585938 2010-06-27T08:21:32Z 2122.2475585938 2010-06-27T08:21:35Z 2121.2861328125 2010-06-27T08:21:39Z 2121.7668457031 2010-06-27T08:21:44Z 2123.208984375 2010-06-27T08:21:49Z 2123.208984375 2010-06-27T08:21:52Z 2124.6511230469 2010-06-27T08:21:58Z 2126.0930175781 2010-06-27T08:22:03Z 2126.5737304688 2010-06-27T08:22:06Z 2127.0544433594 2010-06-27T08:22:09Z 2128.015625 2010-06-27T08:22:14Z 2128.4963378906 2010-06-27T08:22:15Z 2128.4963378906 2010-06-27T08:22:18Z 2128.015625 2010-06-27T08:22:22Z 2126.5737304688 2010-06-27T08:22:28Z 2127.0544433594 2010-06-27T08:22:34Z 2127.0544433594 2010-06-27T08:22:37Z 2127.0544433594 2010-06-27T08:22:38Z 2127.0544433594 2010-06-27T08:22:42Z 2128.015625 2010-06-27T08:22:47Z 2128.9768066406 2010-06-27T08:22:53Z 2130.4189453125 2010-06-27T08:22:59Z 2130.8996582031 2010-06-27T08:23:06Z 2130.4189453125 2010-06-27T08:23:12Z 2130.4189453125 2010-06-27T08:23:17Z 2129.9382324219 2010-06-27T08:23:23Z 2133.302734375 2010-06-27T08:23:33Z 2134.2641601562 2010-06-27T08:23:38Z 2135.7060546875 2010-06-27T08:23:44Z 2138.109375 2010-06-27T08:23:51Z 2139.0705566406 2010-06-27T08:23:57Z 2140.9934082031 2010-06-27T08:24:03Z 2141.4741210938 2010-06-27T08:24:08Z 2141.4741210938 2010-06-27T08:24:09Z 2142.435546875 2010-06-27T08:24:16Z 2143.8774414062 2010-06-27T08:24:20Z 2144.3579101562 2010-06-27T08:24:26Z 2144.3579101562 2010-06-27T08:24:32Z 2144.3579101562 2010-06-27T08:24:37Z 2145.3193359375 2010-06-27T08:24:41Z 2145.3193359375 2010-06-27T08:24:45Z 2144.3579101562 2010-06-27T08:24:51Z 2143.8774414062 2010-06-27T08:24:55Z 2141.9548339844 2010-06-27T08:24:59Z 2140.9934082031 2010-06-27T08:25:04Z 2140.9934082031 2010-06-27T08:25:09Z 2140.5126953125 2010-06-27T08:25:12Z 2140.0322265625 2010-06-27T08:25:16Z 2141.9548339844 2010-06-27T08:25:20Z 2142.916015625 2010-06-27T08:25:23Z 2144.8386230469 2010-06-27T08:25:31Z 2146.7612304688 2010-06-27T08:25:37Z 2148.203125 2010-06-27T08:25:42Z 2149.6452636719 2010-06-27T08:25:50Z 2150.1259765625 2010-06-27T08:25:55Z 2151.0871582031 2010-06-27T08:26:01Z 2153.009765625 2010-06-27T08:26:07Z 2154.9323730469 2010-06-27T08:26:14Z 2155.4130859375 2010-06-27T08:26:20Z 2155.8935546875 2010-06-27T08:26:23Z 2155.4130859375 2010-06-27T08:26:28Z 2156.8552246094 2010-06-27T08:26:36Z 2158.7778320312 2010-06-27T08:26:44Z 2160.7004394531 2010-06-27T08:26:50Z 2162.1423339844 2010-06-27T08:26:57Z 2162.1423339844 2010-06-27T08:26:59Z 2162.623046875 2010-06-27T08:27:05Z 2162.1423339844 2010-06-27T08:27:09Z 2162.1423339844 2010-06-27T08:27:12Z 2161.6618652344 2010-06-27T08:27:17Z 2161.6618652344 2010-06-27T08:27:19Z 2163.5842285156 2010-06-27T08:27:26Z 2165.9875488281 2010-06-27T08:27:34Z 2167.4294433594 2010-06-27T08:27:41Z 2168.3908691406 2010-06-27T08:27:48Z 2169.8327636719 2010-06-27T08:27:53Z 2170.7941894531 2010-06-27T08:27:59Z 2171.2746582031 2010-06-27T08:28:05Z 2172.236328125 2010-06-27T08:28:11Z 2172.7170410156 2010-06-27T08:28:17Z 2174.1589355469 2010-06-27T08:28:25Z 2174.6396484375 2010-06-27T08:28:30Z 2175.1201171875 2010-06-27T08:28:32Z 2176.0815429688 2010-06-27T08:28:38Z 2176.5622558594 2010-06-27T08:28:41Z 2177.04296875 2010-06-27T08:28:46Z 2178.0041503906 2010-06-27T08:28:51Z 2178.4848632812 2010-06-27T08:28:56Z 2179.9267578125 2010-06-27T08:29:01Z 2180.8881835938 2010-06-27T08:29:05Z 2182.330078125 2010-06-27T08:29:12Z 2183.7719726562 2010-06-27T08:29:17Z 2183.7719726562 2010-06-27T08:29:23Z 2185.2138671875 2010-06-27T08:29:31Z 2186.1752929688 2010-06-27T08:29:37Z 2187.1364746094 2010-06-27T08:29:43Z 2189.0593261719 2010-06-27T08:29:48Z 2190.0207519531 2010-06-27T08:29:53Z 2191.4626464844 2010-06-27T08:29:59Z 2192.4240722656 2010-06-27T08:30:05Z 2192.9045410156 2010-06-27T08:30:11Z 2195.3078613281 2010-06-27T08:30:21Z 2196.7497558594 2010-06-27T08:30:28Z 2197.7111816406 2010-06-27T08:30:33Z 2198.1916503906 2010-06-27T08:30:37Z 2199.6337890625 2010-06-27T08:30:46Z 2200.1145019531 2010-06-27T08:30:50Z 2202.0368652344 2010-06-27T08:30:57Z 2202.517578125 2010-06-27T08:31:00Z 2202.517578125 2010-06-27T08:31:03Z 2203.4790039062 2010-06-27T08:31:07Z 2205.4018554688 2010-06-27T08:31:14Z 2205.8823242188 2010-06-27T08:31:18Z 2207.3244628906 2010-06-27T08:31:23Z 2207.8051757812 2010-06-27T08:31:29Z 2207.3244628906 2010-06-27T08:31:34Z 2207.3244628906 2010-06-27T08:31:41Z 2207.3244628906 2010-06-27T08:31:52Z 2206.3630371094 2010-06-27T08:32:10Z 2206.3630371094 2010-06-27T08:32:17Z 2206.84375 2010-06-27T08:32:30Z 2206.3630371094 2010-06-27T08:32:53Z 2206.84375 2010-06-27T08:32:59Z 2207.8051757812 2010-06-27T08:33:10Z 2204.9211425781 2010-06-27T08:33:34Z 2204.9211425781 2010-06-27T08:33:40Z 2205.4018554688 2010-06-27T08:33:46Z 2204.9211425781 2010-06-27T08:33:52Z 2205.4018554688 2010-06-27T08:33:57Z 2205.4018554688 2010-06-27T08:34:03Z 2205.8823242188 2010-06-27T08:34:04Z 2205.4018554688 2010-06-27T08:34:09Z 2204.9211425781 2010-06-27T08:34:12Z 2203.9597167969 2010-06-27T08:34:17Z 2203.9597167969 2010-06-27T08:34:19Z 2204.9211425781 2010-06-27T08:34:24Z 2204.9211425781 2010-06-27T08:34:25Z 2205.8823242188 2010-06-27T08:34:28Z 2206.3630371094 2010-06-27T08:34:33Z 2206.84375 2010-06-27T08:34:37Z 2205.8823242188 2010-06-27T08:34:42Z 2205.4018554688 2010-06-27T08:34:45Z 2204.9211425781 2010-06-27T08:34:50Z 2205.4018554688 2010-06-27T08:34:54Z 2204.9211425781 2010-06-27T08:34:58Z 2203.4790039062 2010-06-27T08:35:04Z 2201.5563964844 2010-06-27T08:35:10Z 2200.5949707031 2010-06-27T08:35:13Z 2200.1145019531 2010-06-27T08:35:15Z 2198.1916503906 2010-06-27T08:35:22Z 2197.7111816406 2010-06-27T08:35:23Z 2194.3464355469 2010-06-27T08:35:29Z 2192.9045410156 2010-06-27T08:35:33Z 2191.4626464844 2010-06-27T08:35:37Z 2190.0207519531 2010-06-27T08:35:44Z 2190.0207519531 2010-06-27T08:35:49Z 2189.5400390625 2010-06-27T08:35:54Z 2188.0981445312 2010-06-27T08:36:01Z 2187.1364746094 2010-06-27T08:36:06Z 2186.6557617188 2010-06-27T08:36:10Z 2185.2138671875 2010-06-27T08:36:16Z 2183.2912597656 2010-06-27T08:36:22Z 2181.3686523438 2010-06-27T08:36:26Z 2177.5234375 2010-06-27T08:36:32Z 2175.6008300781 2010-06-27T08:36:35Z 2174.6396484375 2010-06-27T08:36:38Z 2172.7170410156 2010-06-27T08:36:42Z 2170.3134765625 2010-06-27T08:36:48Z 2170.3134765625 2010-06-27T08:36:49Z 2165.5070800781 2010-06-27T08:36:57Z 2164.0649414062 2010-06-27T08:37:01Z 2162.623046875 2010-06-27T08:37:05Z 2161.6618652344 2010-06-27T08:37:09Z 2161.1811523438 2010-06-27T08:37:10Z 2159.7390136719 2010-06-27T08:37:15Z 2159.2585449219 2010-06-27T08:37:17Z 2158.7778320312 2010-06-27T08:37:20Z 2157.8166503906 2010-06-27T08:37:25Z 2156.8552246094 2010-06-27T08:37:26Z 2154.4516601562 2010-06-27T08:37:32Z 2153.4904785156 2010-06-27T08:37:34Z 2151.5678710938 2010-06-27T08:37:39Z 2149.6452636719 2010-06-27T08:37:42Z 2149.1645507812 2010-06-27T08:37:44Z 2147.72265625 2010-06-27T08:37:49Z 2147.2419433594 2010-06-27T08:37:51Z 2146.2807617188 2010-06-27T08:37:58Z 2145.8000488281 2010-06-27T08:38:06Z 2145.3193359375 2010-06-27T08:38:14Z 2144.3579101562 2010-06-27T08:38:22Z 2143.8774414062 2010-06-27T08:38:26Z 2142.435546875 2010-06-27T08:38:30Z 2139.5512695312 2010-06-27T08:38:34Z 2138.109375 2010-06-27T08:38:39Z 2137.6286621094 2010-06-27T08:38:42Z 2134.2641601562 2010-06-27T08:38:47Z 2133.302734375 2010-06-27T08:38:48Z 2131.8608398438 2010-06-27T08:38:53Z 2131.3801269531 2010-06-27T08:38:55Z 2129.4575195312 2010-06-27T08:39:00Z 2128.4963378906 2010-06-27T08:39:05Z 2129.4575195312 2010-06-27T08:39:09Z 2130.8996582031 2010-06-27T08:39:15Z 2130.4189453125 2010-06-27T08:39:21Z 2128.4963378906 2010-06-27T08:39:27Z 2128.4963378906 2010-06-27T08:39:29Z 2128.015625 2010-06-27T08:39:35Z 2127.5349121094 2010-06-27T08:39:40Z 2125.6123046875 2010-06-27T08:39:45Z 2125.1315917969 2010-06-27T08:39:47Z 2123.689453125 2010-06-27T08:39:50Z 2121.7668457031 2010-06-27T08:39:56Z 2119.8442382812 2010-06-27T08:40:00Z 2117.4409179688 2010-06-27T08:40:04Z 2115.9990234375 2010-06-27T08:40:08Z 2115.0378417969 2010-06-27T08:40:09Z 2114.0764160156 2010-06-27T08:40:11Z 2112.6345214844 2010-06-27T08:40:15Z 2112.1538085938 2010-06-27T08:40:19Z 2111.6733398438 2010-06-27T08:40:23Z 2107.8278808594 2010-06-27T08:40:30Z 2107.8278808594 2010-06-27T08:40:31Z 2105.9050292969 2010-06-27T08:40:35Z 2104.4631347656 2010-06-27T08:40:39Z 2100.6179199219 2010-06-27T08:40:46Z 2099.6567382812 2010-06-27T08:40:48Z 2097.2534179688 2010-06-27T08:40:53Z 2094.8500976562 2010-06-27T08:40:58Z 2093.408203125 2010-06-27T08:41:02Z 2092.9274902344 2010-06-27T08:41:04Z 2091.4853515625 2010-06-27T08:41:09Z 2089.08203125 2010-06-27T08:41:14Z 2088.1208496094 2010-06-27T08:41:17Z 2086.1982421875 2010-06-27T08:41:22Z 2084.2756347656 2010-06-27T08:41:27Z 2083.3142089844 2010-06-27T08:41:31Z 2082.3530273438 2010-06-27T08:41:35Z 2082.3530273438 2010-06-27T08:41:37Z 2080.4304199219 2010-06-27T08:41:43Z 2079.9497070312 2010-06-27T08:41:49Z 2079.9497070312 2010-06-27T08:41:53Z 2078.5078125 2010-06-27T08:41:58Z 2078.0270996094 2010-06-27T08:42:01Z 2077.5463867188 2010-06-27T08:42:03Z 2076.1044921875 2010-06-27T08:42:06Z 2075.6235351562 2010-06-27T08:42:07Z 2074.181640625 2010-06-27T08:42:11Z 2072.7397460938 2010-06-27T08:42:16Z 2071.7783203125 2010-06-27T08:42:21Z 2073.2204589844 2010-06-27T08:42:26Z 2072.7397460938 2010-06-27T08:42:31Z 2072.2590332031 2010-06-27T08:42:36Z 2071.2976074219 2010-06-27T08:42:39Z 2066.0104980469 2010-06-27T08:42:45Z 2063.1267089844 2010-06-27T08:42:49Z 2062.1652832031 2010-06-27T08:42:51Z 2061.6848144531 2010-06-27T08:42:55Z 2061.2041015625 2010-06-27T08:42:59Z 2059.28125 2010-06-27T08:43:05Z 2057.3586425781 2010-06-27T08:43:08Z 2055.9165039062 2010-06-27T08:43:12Z 2054.474609375 2010-06-27T08:43:16Z 2053.994140625 2010-06-27T08:43:19Z 2052.5520019531 2010-06-27T08:43:23Z 2050.6293945312 2010-06-27T08:43:28Z 2049.1875 2010-06-27T08:43:32Z 2047.7456054688 2010-06-27T08:43:34Z 2045.8229980469 2010-06-27T08:43:39Z 2044.380859375 2010-06-27T08:43:43Z 2044.380859375 2010-06-27T08:43:44Z 2043.9001464844 2010-06-27T08:43:49Z 2043.4194335938 2010-06-27T08:43:53Z 2043.4194335938 2010-06-27T08:43:56Z 2043.4194335938 2010-06-27T08:44:01Z 2042.9387207031 2010-06-27T08:44:05Z 2041.4968261719 2010-06-27T08:44:09Z 2041.0161132812 2010-06-27T08:44:13Z 2041.0161132812 2010-06-27T08:44:15Z 2041.0161132812 2010-06-27T08:44:21Z 2041.0161132812 2010-06-27T08:44:23Z 2040.0549316406 2010-06-27T08:44:26Z 2039.0935058594 2010-06-27T08:44:31Z 2038.1323242188 2010-06-27T08:44:33Z 2035.7290039062 2010-06-27T08:44:39Z 2033.8063964844 2010-06-27T08:44:44Z 2031.8837890625 2010-06-27T08:44:48Z 2027.5576171875 2010-06-27T08:44:56Z 2026.5964355469 2010-06-27T08:44:58Z 2024.1931152344 2010-06-27T08:45:05Z 2023.2319335938 2010-06-27T08:45:08Z 2021.3090820312 2010-06-27T08:45:13Z 2019.8671875 2010-06-27T08:45:18Z 2018.9060058594 2010-06-27T08:45:23Z 2018.4252929688 2010-06-27T08:45:26Z 2016.5026855469 2010-06-27T08:45:31Z 2014.0993652344 2010-06-27T08:45:36Z 2013.1381835938 2010-06-27T08:45:38Z 2013.1381835938 2010-06-27T08:45:40Z 2010.7346191406 2010-06-27T08:45:44Z 2010.25390625 2010-06-27T08:45:47Z 2008.8120117188 2010-06-27T08:45:51Z 2007.8508300781 2010-06-27T08:45:55Z 2006.4086914062 2010-06-27T08:45:58Z 2004.4860839844 2010-06-27T08:46:02Z 2002.5634765625 2010-06-27T08:46:07Z 2001.1215820312 2010-06-27T08:46:09Z 1998.7182617188 2010-06-27T08:46:14Z 1997.7570800781 2010-06-27T08:46:18Z 1997.2763671875 2010-06-27T08:46:21Z 1994.8728027344 2010-06-27T08:46:26Z 1994.3920898438 2010-06-27T08:46:27Z 1991.9890136719 2010-06-27T08:46:31Z 1990.546875 2010-06-27T08:46:38Z 1987.6630859375 2010-06-27T08:46:45Z 1985.259765625 2010-06-27T08:46:51Z 1983.8178710938 2010-06-27T08:46:57Z 1981.8952636719 2010-06-27T08:47:03Z 1980.4533691406 2010-06-27T08:47:08Z 1978.0498046875 2010-06-27T08:47:13Z 1978.0498046875 2010-06-27T08:47:14Z 1976.6079101562 2010-06-27T08:47:18Z 1973.2434082031 2010-06-27T08:47:25Z 1972.2819824219 2010-06-27T08:47:27Z 1970.359375 2010-06-27T08:47:32Z 1969.8786621094 2010-06-27T08:47:37Z 1968.9174804688 2010-06-27T08:47:41Z 1966.9948730469 2010-06-27T08:47:47Z 1965.5529785156 2010-06-27T08:47:51Z 1963.6298828125 2010-06-27T08:47:56Z 1962.6687011719 2010-06-27T08:47:59Z 1961.2268066406 2010-06-27T08:48:02Z 1960.2653808594 2010-06-27T08:48:05Z 1956.9008789062 2010-06-27T08:48:11Z 1954.9782714844 2010-06-27T08:48:15Z 1953.0556640625 2010-06-27T08:48:20Z 1950.65234375 2010-06-27T08:48:25Z 1949.2104492188 2010-06-27T08:48:28Z 1946.8068847656 2010-06-27T08:48:34Z 1945.3649902344 2010-06-27T08:48:38Z 1944.4035644531 2010-06-27T08:48:42Z 1943.9230957031 2010-06-27T08:48:43Z 1942.4812011719 2010-06-27T08:48:50Z 1941.0390625 2010-06-27T08:48:54Z 1940.5583496094 2010-06-27T08:48:55Z 1940.0778808594 2010-06-27T08:48:58Z 1939.1164550781 2010-06-27T08:49:03Z 1939.1164550781 2010-06-27T08:49:05Z 1937.6745605469 2010-06-27T08:49:11Z 1937.1938476562 2010-06-27T08:49:15Z 1937.1938476562 2010-06-27T08:49:16Z 1935.2712402344 2010-06-27T08:49:21Z 1933.8293457031 2010-06-27T08:49:25Z 1931.9064941406 2010-06-27T08:49:30Z 1929.5031738281 2010-06-27T08:49:34Z 1929.0224609375 2010-06-27T08:49:37Z 1928.5419921875 2010-06-27T08:49:42Z 1927.1000976562 2010-06-27T08:49:49Z 1925.1772460938 2010-06-27T08:49:55Z 1923.2548828125 2010-06-27T08:50:01Z 1921.33203125 2010-06-27T08:50:07Z 1919.8901367188 2010-06-27T08:50:12Z 1917.9675292969 2010-06-27T08:50:16Z 1915.5642089844 2010-06-27T08:50:22Z 1913.1608886719 2010-06-27T08:50:27Z 1911.7189941406 2010-06-27T08:50:32Z 1909.7961425781 2010-06-27T08:50:37Z 1906.9123535156 2010-06-27T08:50:44Z 1903.5478515625 2010-06-27T08:50:50Z 1901.14453125 2010-06-27T08:50:54Z 1899.7023925781 2010-06-27T08:50:58Z 1896.818359375 2010-06-27T08:51:04Z 1895.8571777344 2010-06-27T08:51:06Z 1894.4150390625 2010-06-27T08:51:12Z 1891.0505371094 2010-06-27T08:51:17Z 1891.0505371094 2010-06-27T08:51:18Z 1890.5698242188 2010-06-27T08:51:20Z 1887.6860351562 2010-06-27T08:51:29Z 1886.724609375 2010-06-27T08:51:34Z 1886.244140625 2010-06-27T08:51:40Z 1885.2827148438 2010-06-27T08:51:46Z 1883.3598632812 2010-06-27T08:51:53Z 1881.4372558594 2010-06-27T08:51:59Z 1880.4760742188 2010-06-27T08:52:04Z 1879.0339355469 2010-06-27T08:52:08Z 1876.630859375 2010-06-27T08:52:13Z 1874.7082519531 2010-06-27T08:52:17Z 1872.7856445312 2010-06-27T08:52:23Z 1870.3823242188 2010-06-27T08:52:28Z 1867.9787597656 2010-06-27T08:52:33Z 1866.0561523438 2010-06-27T08:52:38Z 1866.0561523438 2010-06-27T08:52:40Z 1865.5756835938 2010-06-27T08:52:43Z 1864.6142578125 2010-06-27T08:52:52Z 1862.2109375 2010-06-27T08:53:00Z 1860.7690429688 2010-06-27T08:53:05Z 1859.8076171875 2010-06-27T08:53:09Z 1859.3271484375 2010-06-27T08:53:10Z 1857.4045410156 2010-06-27T08:53:14Z 1854.5205078125 2010-06-27T08:53:20Z 1852.1171875 2010-06-27T08:53:25Z 1851.1557617188 2010-06-27T08:53:28Z 1850.1945800781 2010-06-27T08:53:33Z 1850.6750488281 2010-06-27T08:53:35Z 1848.7524414062 2010-06-27T08:53:41Z 1847.310546875 2010-06-27T08:53:45Z 1844.4265136719 2010-06-27T08:53:50Z 1843.9460449219 2010-06-27T08:53:51Z 1839.6201171875 2010-06-27T08:53:57Z 1838.6589355469 2010-06-27T08:53:58Z 1835.7746582031 2010-06-27T08:54:03Z 1833.3713378906 2010-06-27T08:54:07Z 1831.4487304688 2010-06-27T08:54:10Z 1828.0842285156 2010-06-27T08:54:14Z 1826.6423339844 2010-06-27T08:54:17Z 1826.1616210938 2010-06-27T08:54:21Z 1826.1616210938 2010-06-27T08:54:25Z 1826.1616210938 2010-06-27T08:54:28Z 1825.6809082031 2010-06-27T08:54:32Z 1824.2390136719 2010-06-27T08:54:37Z 1822.7971191406 2010-06-27T08:54:42Z 1819.9128417969 2010-06-27T08:54:47Z 1817.990234375 2010-06-27T08:54:53Z 1816.0676269531 2010-06-27T08:54:57Z 1812.703125 2010-06-27T08:55:04Z 1808.3771972656 2010-06-27T08:55:09Z 1805.9738769531 2010-06-27T08:55:12Z 1803.08984375 2010-06-27T08:55:17Z 1801.1672363281 2010-06-27T08:55:22Z 1799.2446289062 2010-06-27T08:55:27Z 1798.283203125 2010-06-27T08:55:29Z 1796.8413085938 2010-06-27T08:55:32Z 1794.9187011719 2010-06-27T08:55:38Z 1792.515625 2010-06-27T08:55:42Z 1791.5541992188 2010-06-27T08:55:44Z 1790.1123046875 2010-06-27T08:55:49Z 1787.7087402344 2010-06-27T08:55:52Z 1784.8249511719 2010-06-27T08:55:58Z 1782.9020996094 2010-06-27T08:56:02Z 1781.9409179688 2010-06-27T08:56:04Z 1781.4602050781 2010-06-27T08:56:06Z 1780.4990234375 2010-06-27T08:56:09Z 1778.5764160156 2010-06-27T08:56:12Z 1776.6538085938 2010-06-27T08:56:15Z 1775.2116699219 2010-06-27T08:56:19Z 1774.7312011719 2010-06-27T08:56:23Z 1772.3278808594 2010-06-27T08:56:30Z 1771.3662109375 2010-06-27T08:56:31Z 1768.482421875 2010-06-27T08:56:35Z 1765.5986328125 2010-06-27T08:56:39Z 1764.6372070312 2010-06-27T08:56:40Z 1763.1953125 2010-06-27T08:56:42Z 1758.388671875 2010-06-27T08:56:49Z 1755.5046386719 2010-06-27T08:56:55Z 1753.58203125 2010-06-27T08:56:58Z 1751.1787109375 2010-06-27T08:57:04Z 1750.2175292969 2010-06-27T08:57:07Z 1748.775390625 2010-06-27T08:57:09Z 1746.8527832031 2010-06-27T08:57:14Z 1745.4108886719 2010-06-27T08:57:18Z 1744.9301757812 2010-06-27T08:57:22Z 1743.48828125 2010-06-27T08:57:25Z 1741.0849609375 2010-06-27T08:57:32Z 1740.6042480469 2010-06-27T08:57:37Z 1739.6428222656 2010-06-27T08:57:41Z 1739.6428222656 2010-06-27T08:57:43Z 1737.7202148438 2010-06-27T08:57:46Z 1735.3168945312 2010-06-27T08:57:51Z 1733.3942871094 2010-06-27T08:57:55Z 1728.587890625 2010-06-27T08:57:59Z 1726.1845703125 2010-06-27T08:58:02Z 1723.7810058594 2010-06-27T08:58:06Z 1722.8198242188 2010-06-27T08:58:10Z 1722.3391113281 2010-06-27T08:58:11Z 1720.4165039062 2010-06-27T08:58:13Z 1719.9357910156 2010-06-27T08:58:18Z 1719.4553222656 2010-06-27T08:58:22Z 1718.974609375 2010-06-27T08:58:26Z 1718.4938964844 2010-06-27T08:58:28Z 1714.6486816406 2010-06-27T08:58:33Z 1712.7260742188 2010-06-27T08:58:35Z 1712.2453613281 2010-06-27T08:58:40Z 1714.6486816406 2010-06-27T08:58:44Z 1713.2067871094 2010-06-27T08:58:48Z 1712.7260742188 2010-06-27T08:58:51Z 1710.3227539062 2010-06-27T08:58:57Z 1708.4001464844 2010-06-27T08:59:00Z 1705.0354003906 2010-06-27T08:59:06Z 1702.1513671875 2010-06-27T08:59:12Z 1697.8256835938 2010-06-27T08:59:17Z 1696.8642578125 2010-06-27T08:59:18Z 1695.4223632812 2010-06-27T08:59:21Z 1693.0190429688 2010-06-27T08:59:27Z 1691.5769042969 2010-06-27T08:59:29Z 1687.7316894531 2010-06-27T08:59:34Z 1687.2509765625 2010-06-27T08:59:35Z 1685.8090820312 2010-06-27T08:59:41Z 1683.8864746094 2010-06-27T08:59:46Z 1681.9638671875 2010-06-27T08:59:50Z 1678.5993652344 2010-06-27T08:59:57Z 1678.5993652344 2010-06-27T09:00:01Z 1678.1186523438 2010-06-27T09:00:07Z 1677.6379394531 2010-06-27T09:00:08Z 1677.1574707031 2010-06-27T09:00:11Z 1675.7150878906 2010-06-27T09:00:15Z 1672.8312988281 2010-06-27T09:00:20Z 1668.9860839844 2010-06-27T09:00:26Z 1667.5439453125 2010-06-27T09:00:29Z 1666.5827636719 2010-06-27T09:00:34Z 1666.1020507812 2010-06-27T09:00:38Z 1664.1794433594 2010-06-27T09:00:44Z 1660.8149414062 2010-06-27T09:00:49Z 1659.8532714844 2010-06-27T09:00:54Z 1656.4887695312 2010-06-27T09:01:00Z 1656.0080566406 2010-06-27T09:01:02Z 1651.6823730469 2010-06-27T09:01:09Z 1649.759765625 2010-06-27T09:01:13Z 1647.3564453125 2010-06-27T09:01:17Z 1643.5109863281 2010-06-27T09:01:21Z 1640.626953125 2010-06-27T09:01:27Z 1640.626953125 2010-06-27T09:01:28Z 1639.6657714844 2010-06-27T09:01:34Z 1639.6657714844 2010-06-27T09:01:39Z 1641.1076660156 2010-06-27T09:01:43Z 1640.626953125 2010-06-27T09:01:47Z 1642.5498046875 2010-06-27T09:01:53Z 1642.5498046875 2010-06-27T09:01:54Z 1640.626953125 2010-06-27T09:01:59Z 1640.146484375 2010-06-27T09:02:05Z 1639.1850585938 2010-06-27T09:02:09Z 1639.6657714844 2010-06-27T09:02:13Z 1637.2624511719 2010-06-27T09:02:18Z 1637.2624511719 2010-06-27T09:02:20Z 1638.2238769531 2010-06-27T09:02:25Z 1637.2624511719 2010-06-27T09:02:30Z 1634.859375 2010-06-27T09:02:34Z 1633.8979492188 2010-06-27T09:02:35Z 1633.4172363281 2010-06-27T09:02:37Z 1628.1301269531 2010-06-27T09:02:43Z 1627.1687011719 2010-06-27T09:02:45Z 1625.2458496094 2010-06-27T09:02:49Z 1624.7653808594 2010-06-27T09:02:50Z 1622.3620605469 2010-06-27T09:02:55Z 1621.4006347656 2010-06-27T09:02:57Z 1618.5168457031 2010-06-27T09:03:03Z 1619.4782714844 2010-06-27T09:03:05Z 1621.4006347656 2010-06-27T09:03:12Z 1618.9975585938 2010-06-27T09:03:16Z 1616.1135253906 2010-06-27T09:03:21Z 1615.15234375 2010-06-27T09:03:25Z 1613.2297363281 2010-06-27T09:03:29Z 1611.3068847656 2010-06-27T09:03:34Z 1606.5002441406 2010-06-27T09:03:39Z 1603.6164550781 2010-06-27T09:03:44Z 1603.1357421875 2010-06-27T09:03:45Z 1598.8098144531 2010-06-27T09:03:50Z 1594.4836425781 2010-06-27T09:03:55Z 1593.0417480469 2010-06-27T09:03:56Z 1591.119140625 2010-06-27T09:03:59Z 1591.5998535156 2010-06-27T09:04:04Z 1592.0805664062 2010-06-27T09:04:05Z 1591.119140625 2010-06-27T09:04:09Z 1580.544921875 2010-06-27T09:04:15Z 1580.544921875 2010-06-27T09:04:16Z 1579.5832519531 2010-06-27T09:04:20Z 1579.1025390625 2010-06-27T09:04:25Z 1579.1025390625 2010-06-27T09:04:26Z 1576.21875 2010-06-27T09:04:34Z 1571.412109375 2010-06-27T09:04:39Z 1568.5283203125 2010-06-27T09:04:43Z 1564.6831054688 2010-06-27T09:04:49Z 1564.2023925781 2010-06-27T09:04:52Z 1564.2023925781 2010-06-27T09:04:57Z 1564.2023925781 2010-06-27T09:05:01Z 1563.2409667969 2010-06-27T09:05:04Z 1562.2795410156 2010-06-27T09:05:07Z 1562.2795410156 2010-06-27T09:05:08Z 1563.7214355469 2010-06-27T09:05:14Z 1560.8376464844 2010-06-27T09:05:18Z 1560.8376464844 2010-06-27T09:05:19Z 1560.3569335938 2010-06-27T09:05:21Z 1557.9538574219 2010-06-27T09:05:25Z 1556.9924316406 2010-06-27T09:05:27Z 1553.6279296875 2010-06-27T09:05:32Z 1550.7438964844 2010-06-27T09:05:38Z 1550.2634277344 2010-06-27T09:05:40Z 1549.3020019531 2010-06-27T09:05:43Z 1546.41796875 2010-06-27T09:05:48Z 1543.5339355469 2010-06-27T09:05:51Z 1541.1306152344 2010-06-27T09:05:54Z 1537.2854003906 2010-06-27T09:05:59Z 1536.32421875 2010-06-27T09:06:00Z 1533.9208984375 2010-06-27T09:06:04Z 1534.4016113281 2010-06-27T09:06:08Z 1531.5173339844 2010-06-27T09:06:13Z 1529.5947265625 2010-06-27T09:06:18Z 1526.7109375 2010-06-27T09:06:23Z 1523.8269042969 2010-06-27T09:06:29Z 1517.5783691406 2010-06-27T09:06:35Z 1514.2136230469 2010-06-27T09:06:39Z 1509.8876953125 2010-06-27T09:06:44Z 1507.00390625 2010-06-27T09:06:48Z 1504.1201171875 2010-06-27T09:06:53Z 1501.716796875 2010-06-27T09:06:59Z 1499.7939453125 2010-06-27T09:07:03Z 1497.8713378906 2010-06-27T09:07:08Z 1495.9487304688 2010-06-27T09:07:12Z 1493.5454101562 2010-06-27T09:07:17Z 1494.5065917969 2010-06-27T09:07:21Z 1497.8713378906 2010-06-27T09:07:28Z 1500.7553710938 2010-06-27T09:07:32Z 1500.2749023438 2010-06-27T09:07:37Z 1500.7553710938 2010-06-27T09:07:41Z 1502.6779785156 2010-06-27T09:07:45Z 1501.716796875 2010-06-27T09:07:49Z 1500.2749023438 2010-06-27T09:07:54Z 1498.8325195312 2010-06-27T09:07:58Z 1498.8325195312 2010-06-27T09:08:02Z 1501.716796875 2010-06-27T09:08:08Z 1500.7553710938 2010-06-27T09:08:12Z 1499.7939453125 2010-06-27T09:08:14Z 1499.7939453125 2010-06-27T09:08:18Z 1496.9099121094 2010-06-27T09:08:23Z 1494.5065917969 2010-06-27T09:08:26Z 1492.5842285156 2010-06-27T09:08:34Z 1493.5454101562 2010-06-27T09:08:35Z 1493.0646972656 2010-06-27T09:08:41Z 1492.5842285156 2010-06-27T09:08:42Z 1492.5842285156 2010-06-27T09:08:46Z 1495.9487304688 2010-06-27T09:08:49Z 1495.9487304688 2010-06-27T09:08:53Z 1495.4680175781 2010-06-27T09:08:56Z 1495.4680175781 2010-06-27T09:08:59Z 1494.0261230469 2010-06-27T09:09:04Z 1494.5065917969 2010-06-27T09:09:07Z 1494.9873046875 2010-06-27T09:09:11Z 1497.8713378906 2010-06-27T09:09:17Z 1500.2749023438 2010-06-27T09:09:21Z 1499.3132324219 2010-06-27T09:09:27Z 1500.2749023438 2010-06-27T09:09:28Z 1497.8713378906 2010-06-27T09:09:35Z 1495.4680175781 2010-06-27T09:09:40Z 1494.0261230469 2010-06-27T09:09:45Z 1493.5454101562 2010-06-27T09:09:46Z 1492.5842285156 2010-06-27T09:09:51Z 1490.6613769531 2010-06-27T09:09:53Z 1491.1420898438 2010-06-27T09:09:58Z 1492.5842285156 2010-06-27T09:10:02Z 1492.5842285156 2010-06-27T09:10:06Z 1490.6613769531 2010-06-27T09:10:12Z 1490.1809082031 2010-06-27T09:10:16Z 1490.1809082031 2010-06-27T09:10:17Z 1490.1809082031 2010-06-27T09:10:21Z 1489.2194824219 2010-06-27T09:10:24Z 1489.7001953125 2010-06-27T09:10:29Z 1489.2194824219 2010-06-27T09:10:31Z 1488.7390136719 2010-06-27T09:10:37Z 1489.2194824219 2010-06-27T09:10:39Z 1488.2583007812 2010-06-27T09:10:44Z 1486.3356933594 2010-06-27T09:10:48Z 1485.3742675781 2010-06-27T09:10:50Z 1483.4514160156 2010-06-27T09:10:53Z 1484.4130859375 2010-06-27T09:10:59Z 1484.4130859375 2010-06-27T09:11:02Z 1484.8937988281 2010-06-27T09:11:03Z 1484.8937988281 2010-06-27T09:11:08Z 1484.8937988281 2010-06-27T09:11:12Z 1484.4130859375 2010-06-27T09:11:14Z 1482.490234375 2010-06-27T09:11:17Z 1478.1643066406 2010-06-27T09:11:21Z 1471.4350585938 2010-06-27T09:11:27Z 1469.0319824219 2010-06-27T09:11:32Z 1468.5512695312 2010-06-27T09:11:34Z 1468.5512695312 2010-06-27T09:11:39Z 1469.0319824219 2010-06-27T09:11:41Z 1469.0319824219 2010-06-27T09:11:46Z 1469.0319824219 2010-06-27T09:11:49Z 1469.9931640625 2010-06-27T09:11:58Z 1471.9157714844 2010-06-27T09:12:02Z 1476.7224121094 2010-06-27T09:12:11Z 1478.1643066406 2010-06-27T09:12:19Z 1479.6062011719 2010-06-27T09:12:27Z 1480.0869140625 2010-06-27T09:12:31Z 1481.0483398438 2010-06-27T09:12:37Z 1482.490234375 2010-06-27T09:12:45Z 1483.9321289062 2010-06-27T09:12:55Z 1484.4130859375 2010-06-27T09:13:05Z 1483.9321289062 2010-06-27T09:13:10Z 1481.5288085938 2010-06-27T09:13:15Z 1480.5676269531 2010-06-27T09:13:20Z 1480.0869140625 2010-06-27T09:13:25Z 1478.6450195312 2010-06-27T09:13:30Z 1478.1643066406 2010-06-27T09:13:36Z 1478.6450195312 2010-06-27T09:13:39Z 1479.1254882812 2010-06-27T09:13:41Z 1480.0869140625 2010-06-27T09:13:46Z 1480.5676269531 2010-06-27T09:13:48Z 1484.4130859375 2010-06-27T09:13:55Z 1485.3742675781 2010-06-27T09:14:00Z 1482.0095214844 2010-06-27T09:14:05Z 1477.68359375 2010-06-27T09:14:11Z 1475.2802734375 2010-06-27T09:14:16Z 1473.3579101562 2010-06-27T09:14:20Z 1470.4738769531 2010-06-27T09:14:24Z 1467.5895996094 2010-06-27T09:14:28Z 1467.5895996094 2010-06-27T09:14:29Z 1467.5895996094 2010-06-27T09:14:31Z 1465.1865234375 2010-06-27T09:14:39Z 1465.1865234375 2010-06-27T09:14:40Z 1469.9931640625 2010-06-27T09:14:44Z 1466.1477050781 2010-06-27T09:14:50Z 1467.5895996094 2010-06-27T09:14:57Z 1471.9157714844 2010-06-27T09:15:07Z 1473.3579101562 2010-06-27T09:15:09Z 1476.7224121094 2010-06-27T09:15:17Z 1479.1254882812 2010-06-27T09:15:23Z 1483.4514160156 2010-06-27T09:15:31Z 1484.8937988281 2010-06-27T09:15:40Z 1483.4514160156 2010-06-27T09:15:45Z 1483.9321289062 2010-06-27T09:15:50Z 1483.4514160156 2010-06-27T09:15:58Z 1483.9321289062 2010-06-27T09:16:05Z 1484.4130859375 2010-06-27T09:16:09Z 1484.4130859375 2010-06-27T09:16:14Z 1484.8937988281 2010-06-27T09:16:19Z 1484.8937988281 2010-06-27T09:16:23Z 1484.8937988281 2010-06-27T09:16:28Z 1484.8937988281 2010-06-27T09:16:34Z 1484.8937988281 2010-06-27T09:16:40Z 1483.4514160156 2010-06-27T09:16:45Z 1482.490234375 2010-06-27T09:16:48Z 1478.6450195312 2010-06-27T09:16:54Z 1476.7224121094 2010-06-27T09:16:58Z 1474.7998046875 2010-06-27T09:17:03Z 1473.8383789062 2010-06-27T09:17:06Z 1471.4350585938 2010-06-27T09:17:10Z 1470.9545898438 2010-06-27T09:17:13Z 1470.9545898438 2010-06-27T09:17:15Z 1471.4350585938 2010-06-27T09:17:20Z 1470.9545898438 2010-06-27T09:17:23Z 1469.5126953125 2010-06-27T09:17:26Z 1468.0705566406 2010-06-27T09:17:31Z 1468.0705566406 2010-06-27T09:17:32Z 1466.6284179688 2010-06-27T09:17:37Z 1466.1477050781 2010-06-27T09:17:42Z 1464.2250976562 2010-06-27T09:17:47Z 1462.783203125 2010-06-27T09:17:50Z 1462.3024902344 2010-06-27T09:17:51Z 1460.8605957031 2010-06-27T09:17:55Z 1460.3798828125 2010-06-27T09:18:00Z 1458.9379882812 2010-06-27T09:18:05Z 1457.9768066406 2010-06-27T09:18:09Z 1457.0153808594 2010-06-27T09:18:11Z 1455.0927734375 2010-06-27T09:18:15Z 1453.1701660156 2010-06-27T09:18:21Z 1450.7666015625 2010-06-27T09:18:25Z 1449.3247070312 2010-06-27T09:18:29Z 1448.36328125 2010-06-27T09:18:31Z 1445.9602050781 2010-06-27T09:18:35Z 1444.0375976562 2010-06-27T09:18:38Z 1443.076171875 2010-06-27T09:18:41Z 1440.6728515625 2010-06-27T09:18:46Z 1437.7890625 2010-06-27T09:18:50Z 1437.3083496094 2010-06-27T09:18:51Z 1435.3854980469 2010-06-27T09:18:56Z 1434.9050292969 2010-06-27T09:19:01Z 1434.4243164062 2010-06-27T09:19:04Z 1432.9821777344 2010-06-27T09:19:09Z 1430.5791015625 2010-06-27T09:19:15Z 1430.5791015625 2010-06-27T09:19:19Z 1429.6176757812 2010-06-27T09:19:24Z 1429.1369628906 2010-06-27T09:19:28Z 1427.6950683594 2010-06-27T09:19:33Z 1427.2145996094 2010-06-27T09:19:36Z 1425.7724609375 2010-06-27T09:19:41Z 1425.2917480469 2010-06-27T09:19:42Z 1424.8112792969 2010-06-27T09:19:48Z 1422.4079589844 2010-06-27T09:19:52Z 1419.5239257812 2010-06-27T09:19:57Z 1419.5239257812 2010-06-27T09:19:59Z 1420.4853515625 2010-06-27T09:20:03Z 1421.9272460938 2010-06-27T09:20:10Z 1422.4079589844 2010-06-27T09:20:15Z 1422.888671875 2010-06-27T09:20:16Z 1423.3693847656 2010-06-27T09:20:22Z 1424.3305664062 2010-06-27T09:20:26Z 1423.8498535156 2010-06-27T09:20:30Z 1422.888671875 2010-06-27T09:20:33Z 1421.9272460938 2010-06-27T09:20:39Z 1421.9272460938 2010-06-27T09:20:44Z 1419.5239257812 2010-06-27T09:20:49Z 1418.5625 2010-06-27T09:20:52Z 1417.6010742188 2010-06-27T09:20:57Z 1416.1591796875 2010-06-27T09:21:01Z 1414.7172851562 2010-06-27T09:21:04Z 1417.1206054688 2010-06-27T09:21:09Z 1417.6010742188 2010-06-27T09:21:14Z 1416.6398925781 2010-06-27T09:21:19Z 1417.1206054688 2010-06-27T09:21:23Z 1415.1979980469 2010-06-27T09:21:28Z 1415.6787109375 2010-06-27T09:21:29Z 1413.755859375 2010-06-27T09:21:36Z 1408.46875 2010-06-27T09:21:41Z 1405.5849609375 2010-06-27T09:21:46Z 1403.662109375 2010-06-27T09:21:48Z 1400.7780761719 2010-06-27T09:21:53Z 1398.3747558594 2010-06-27T09:21:57Z 1396.4523925781 2010-06-27T09:22:00Z 1394.0490722656 2010-06-27T09:22:05Z 1392.6071777344 2010-06-27T09:22:09Z 1391.6457519531 2010-06-27T09:22:13Z 1390.2038574219 2010-06-27T09:22:16Z 1388.7619628906 2010-06-27T09:22:19Z 1386.8388671875 2010-06-27T09:22:24Z 1385.3969726562 2010-06-27T09:22:28Z 1384.4357910156 2010-06-27T09:22:32Z 1383.4743652344 2010-06-27T09:22:36Z 1380.5905761719 2010-06-27T09:22:42Z 1378.66796875 2010-06-27T09:22:47Z 1377.7065429688 2010-06-27T09:22:49Z 1376.2646484375 2010-06-27T09:22:56Z 1376.2646484375 2010-06-27T09:23:01Z 1376.7453613281 2010-06-27T09:23:06Z 1376.7453613281 2010-06-27T09:23:09Z 1377.7065429688 2010-06-27T09:23:15Z 1379.6291503906 2010-06-27T09:23:19Z 1376.7453613281 2010-06-27T09:23:24Z 1374.3420410156 2010-06-27T09:23:29Z 1373.861328125 2010-06-27T09:23:32Z 1372.4194335938 2010-06-27T09:23:38Z 1370.4965820312 2010-06-27T09:23:43Z 1370.0158691406 2010-06-27T09:23:48Z 1369.5354003906 2010-06-27T09:23:52Z 1369.0546875 2010-06-27T09:23:57Z 1369.5354003906 2010-06-27T09:24:02Z 1368.5739746094 2010-06-27T09:24:07Z 1369.0546875 2010-06-27T09:24:12Z 1369.5354003906 2010-06-27T09:24:16Z 1369.0546875 2010-06-27T09:24:20Z 1368.5739746094 2010-06-27T09:24:23Z 1368.5739746094 2010-06-27T09:24:27Z 1370.0158691406 2010-06-27T09:24:31Z 1370.4965820312 2010-06-27T09:24:36Z 1370.9772949219 2010-06-27T09:24:37Z 1370.0158691406 2010-06-27T09:24:43Z 1369.0546875 2010-06-27T09:24:49Z 1367.6125488281 2010-06-27T09:24:54Z 1366.6513671875 2010-06-27T09:24:57Z 1365.2094726562 2010-06-27T09:25:04Z 1364.248046875 2010-06-27T09:25:08Z 1364.248046875 2010-06-27T09:25:11Z 1364.248046875 2010-06-27T09:25:17Z 1366.6513671875 2010-06-27T09:25:23Z 1367.6125488281 2010-06-27T09:25:28Z 1367.6125488281 2010-06-27T09:25:32Z 1367.6125488281 2010-06-27T09:25:38Z 1368.5739746094 2010-06-27T09:25:40Z 1370.0158691406 2010-06-27T09:25:46Z 1370.0158691406 2010-06-27T09:25:48Z 1370.0158691406 2010-06-27T09:25:52Z 1369.5354003906 2010-06-27T09:25:56Z 1369.5354003906 2010-06-27T09:25:57Z 1372.4194335938 2010-06-27T09:26:04Z 1373.380859375 2010-06-27T09:26:09Z 1373.380859375 2010-06-27T09:26:15Z 1372.4194335938 2010-06-27T09:26:19Z 1372.4194335938 2010-06-27T09:26:27Z 1380.5905761719 2010-06-27T09:26:36Z 1389.7231445312 2010-06-27T09:26:43Z 1390.2038574219 2010-06-27T09:26:44Z 1393.0876464844 2010-06-27T09:26:49Z 1392.1264648438 2010-06-27T09:26:51Z 1392.6071777344 2010-06-27T09:26:53Z 1391.1650390625 2010-06-27T09:26:55Z 1386.3583984375 2010-06-27T09:27:00Z 1386.8388671875 2010-06-27T09:27:05Z 1386.8388671875 2010-06-27T09:27:06Z 1385.3969726562 2010-06-27T09:27:11Z 1386.3583984375 2010-06-27T09:27:13Z 1383.955078125 2010-06-27T09:27:18Z 1384.9165039062 2010-06-27T09:27:21Z 1385.8776855469 2010-06-27T09:27:25Z 1386.3583984375 2010-06-27T09:27:29Z 1387.8002929688 2010-06-27T09:27:38Z 1390.2038574219 2010-06-27T09:27:46Z 1390.6843261719 2010-06-27T09:27:47Z 1391.1650390625 2010-06-27T09:27:54Z 1392.1264648438 2010-06-27T09:28:01Z 1392.6071777344 2010-06-27T09:28:07Z 1392.1264648438 2010-06-27T09:28:12Z 1393.568359375 2010-06-27T09:28:17Z 1392.1264648438 2010-06-27T09:28:20Z 1393.568359375 2010-06-27T09:28:25Z 1394.0490722656 2010-06-27T09:28:28Z 1397.8942871094 2010-06-27T09:28:35Z 1401.2587890625 2010-06-27T09:28:41Z 1401.7395019531 2010-06-27T09:28:47Z 1400.2976074219 2010-06-27T09:28:50Z 1400.7780761719 2010-06-27T09:28:52Z 1404.1430664062 2010-06-27T09:28:59Z 1407.0268554688 2010-06-27T09:29:05Z 1407.5075683594 2010-06-27T09:29:09Z 1407.0268554688 2010-06-27T09:29:14Z 1410.8720703125 2010-06-27T09:29:21Z 1415.1979980469 2010-06-27T09:29:29Z 1416.1591796875 2010-06-27T09:29:32Z 1415.6787109375 2010-06-27T09:29:39Z 1421.4465332031 2010-06-27T09:29:44Z 1422.888671875 2010-06-27T09:29:51Z 1422.4079589844 2010-06-27T09:29:53Z 1421.4465332031 2010-06-27T09:29:57Z 1416.6398925781 2010-06-27T09:30:03Z 1416.1591796875 2010-06-27T09:30:10Z 1414.7172851562 2010-06-27T09:30:15Z 1413.755859375 2010-06-27T09:30:19Z 1413.755859375 2010-06-27T09:30:25Z 1411.3527832031 2010-06-27T09:30:30Z 1409.4301757812 2010-06-27T09:30:36Z 1408.9494628906 2010-06-27T09:30:42Z 1407.0268554688 2010-06-27T09:30:49Z 1405.1042480469 2010-06-27T09:30:55Z 1405.5849609375 2010-06-27T09:31:00Z 1410.3913574219 2010-06-27T09:31:05Z 1410.8720703125 2010-06-27T09:31:09Z 1411.3527832031 2010-06-27T09:31:13Z 1413.755859375 2010-06-27T09:31:17Z 1413.275390625 2010-06-27T09:31:19Z 1410.3913574219 2010-06-27T09:31:24Z 1407.98828125 2010-06-27T09:31:28Z 1404.1430664062 2010-06-27T09:31:32Z 1401.7395019531 2010-06-27T09:31:34Z 1399.8168945312 2010-06-27T09:31:37Z 1396.9328613281 2010-06-27T09:31:42Z 1396.9328613281 2010-06-27T09:31:44Z 1393.568359375 2010-06-27T09:31:52Z 1397.8942871094 2010-06-27T09:32:03Z 1399.3361816406 2010-06-27T09:32:30Z 1398.85546875 2010-06-27T09:32:39Z 1397.8942871094 2010-06-27T09:32:44Z 1397.4135742188 2010-06-27T09:34:08Z 1397.4135742188 2010-06-27T09:34:15Z 1397.4135742188 2010-06-27T09:34:32Z 1398.85546875 2010-06-27T09:34:43Z 1397.4135742188 2010-06-27T09:35:16Z 1397.4135742188 2010-06-27T09:35:23Z 1397.4135742188 2010-06-27T09:35:29Z 1397.4135742188 2010-06-27T09:35:31Z 1397.8942871094 2010-06-27T09:35:36Z 1397.4135742188 2010-06-27T09:35:40Z 1395.4909667969 2010-06-27T09:35:45Z 1395.0102539062 2010-06-27T09:35:49Z 1393.0876464844 2010-06-27T09:35:54Z 1392.1264648438 2010-06-27T09:35:55Z 1392.1264648438 2010-06-27T09:35:57Z 1392.1264648438 2010-06-27T09:36:02Z 1392.1264648438 2010-06-27T09:36:04Z 1392.6071777344 2010-06-27T09:36:09Z 1393.0876464844 2010-06-27T09:36:14Z 1393.568359375 2010-06-27T09:36:16Z 1395.4909667969 2010-06-27T09:36:20Z 1394.0490722656 2010-06-27T09:36:27Z 1393.568359375 2010-06-27T09:36:32Z 1393.0876464844 2010-06-27T09:36:36Z 1392.6071777344 2010-06-27T09:36:40Z 1392.1264648438 2010-06-27T09:36:44Z 1391.1650390625 2010-06-27T09:36:49Z 1392.6071777344 2010-06-27T09:36:52Z 1396.4523925781 2010-06-27T09:36:59Z 1400.2976074219 2010-06-27T09:37:02Z 1400.2976074219 2010-06-27T09:37:09Z 1398.3747558594 2010-06-27T09:37:18Z 1397.4135742188 2010-06-27T09:37:19Z 1395.9716796875 2010-06-27T09:37:23Z 1394.5295410156 2010-06-27T09:37:27Z 1396.4523925781 2010-06-27T09:37:32Z 1399.3361816406 2010-06-27T09:37:36Z 1405.1042480469 2010-06-27T09:37:40Z 1407.5075683594 2010-06-27T09:37:45Z 1407.98828125 2010-06-27T09:37:49Z 1407.5075683594 2010-06-27T09:37:53Z 1405.1042480469 2010-06-27T09:37:57Z 1403.662109375 2010-06-27T09:38:05Z 1403.662109375 2010-06-27T09:38:08Z 1406.5461425781 2010-06-27T09:38:17Z 1406.0654296875 2010-06-27T09:38:23Z 1403.662109375 2010-06-27T09:38:27Z 1401.7395019531 2010-06-27T09:38:31Z 1401.2587890625 2010-06-27T09:38:32Z 1403.1813964844 2010-06-27T09:38:36Z 1404.1430664062 2010-06-27T09:38:40Z 1401.2587890625 2010-06-27T09:38:45Z 1400.2976074219 2010-06-27T09:38:50Z 1397.4135742188 2010-06-27T09:38:56Z 1396.9328613281 2010-06-27T09:38:58Z 1395.9716796875 2010-06-27T09:39:03Z 1395.4909667969 2010-06-27T09:39:04Z 1396.4523925781 2010-06-27T09:39:10Z 1395.4909667969 2010-06-27T09:39:16Z 1398.85546875 2010-06-27T09:39:22Z 1402.2199707031 2010-06-27T09:39:26Z 1403.1813964844 2010-06-27T09:39:30Z 1407.0268554688 2010-06-27T09:39:36Z 1410.3913574219 2010-06-27T09:39:42Z 1410.8720703125 2010-06-27T09:39:43Z 1412.3139648438 2010-06-27T09:39:49Z 1414.2365722656 2010-06-27T09:39:56Z 1414.7172851562 2010-06-27T09:40:00Z 1416.1591796875 2010-06-27T09:40:05Z 1417.6010742188 2010-06-27T09:40:10Z 1418.0817871094 2010-06-27T09:40:13Z 1417.6010742188 2010-06-27T09:40:17Z 1415.6787109375 2010-06-27T09:40:22Z 1414.7172851562 2010-06-27T09:40:23Z 1415.6787109375 2010-06-27T09:40:27Z 1418.0817871094 2010-06-27T09:40:30Z 1418.0817871094 2010-06-27T09:40:36Z 1419.5239257812 2010-06-27T09:40:42Z 1420.4853515625 2010-06-27T09:40:44Z 1419.5239257812 2010-06-27T09:40:48Z 1419.0432128906 2010-06-27T09:40:49Z 1418.0817871094 2010-06-27T09:40:53Z 1420.0046386719 2010-06-27T09:40:58Z 1418.0817871094 2010-06-27T09:41:02Z 1417.1206054688 2010-06-27T09:41:08Z 1415.1979980469 2010-06-27T09:41:12Z 1414.7172851562 2010-06-27T09:41:14Z 1413.275390625 2010-06-27T09:41:19Z 1411.3527832031 2010-06-27T09:41:24Z 1410.8720703125 2010-06-27T09:41:27Z 1409.4301757812 2010-06-27T09:41:33Z 1409.4301757812 2010-06-27T09:41:35Z 1409.4301757812 2010-06-27T09:41:40Z 1412.3139648438 2010-06-27T09:41:46Z 1412.7946777344 2010-06-27T09:41:47Z 1413.275390625 2010-06-27T09:41:49Z 1414.7172851562 2010-06-27T09:41:54Z 1416.1591796875 2010-06-27T09:41:59Z 1418.5625 2010-06-27T09:42:04Z 1424.8112792969 2010-06-27T09:42:08Z 1427.6950683594 2010-06-27T09:42:11Z 1432.0209960938 2010-06-27T09:42:18Z 1431.0598144531 2010-06-27T09:42:25Z 1429.1369628906 2010-06-27T09:42:30Z 1430.5791015625 2010-06-27T09:42:34Z 1432.0209960938 2010-06-27T09:42:38Z 1433.9436035156 2010-06-27T09:42:43Z 1433.9436035156 2010-06-27T09:42:45Z 1432.5017089844 2010-06-27T09:42:48Z 1432.9821777344 2010-06-27T09:42:53Z 1432.9821777344 2010-06-27T09:42:58Z 1432.9821777344 2010-06-27T09:42:59Z 1434.9050292969 2010-06-27T09:43:07Z 1434.4243164062 2010-06-27T09:43:12Z 1434.4243164062 2010-06-27T09:43:16Z 1434.9050292969 2010-06-27T09:43:22Z 1434.9050292969 2010-06-27T09:43:32Z 1434.4243164062 2010-06-27T09:43:36Z 1437.3083496094 2010-06-27T09:43:41Z 1442.595703125 2010-06-27T09:43:49Z 1445.4794921875 2010-06-27T09:43:53Z 1446.9213867188 2010-06-27T09:43:58Z 1446.9213867188 2010-06-27T09:44:04Z 1449.8054199219 2010-06-27T09:44:08Z 1451.2473144531 2010-06-27T09:44:09Z 1448.36328125 2010-06-27T09:44:15Z 1448.8439941406 2010-06-27T09:44:17Z 1449.8054199219 2010-06-27T09:44:22Z 1449.3247070312 2010-06-27T09:44:27Z 1449.3247070312 2010-06-27T09:44:32Z 1448.36328125 2010-06-27T09:44:36Z 1445.4794921875 2010-06-27T09:44:40Z 1446.4409179688 2010-06-27T09:44:41Z 1446.9213867188 2010-06-27T09:44:47Z 1446.4409179688 2010-06-27T09:44:52Z 1448.36328125 2010-06-27T09:44:57Z 1447.8828125 2010-06-27T09:45:00Z 1447.8828125 2010-06-27T09:45:06Z 1448.36328125 2010-06-27T09:45:11Z 1450.2861328125 2010-06-27T09:45:15Z 1451.2473144531 2010-06-27T09:45:22Z 1457.0153808594 2010-06-27T09:45:27Z 1462.3024902344 2010-06-27T09:45:31Z 1462.3024902344 2010-06-27T09:45:36Z 1465.1865234375 2010-06-27T09:45:39Z 1475.7609863281 2010-06-27T09:45:46Z 1471.4350585938 2010-06-27T09:45:50Z 1469.9931640625 2010-06-27T09:45:52Z 1466.1477050781 2010-06-27T09:45:57Z 1464.7058105469 2010-06-27T09:46:03Z 1462.783203125 2010-06-27T09:46:06Z 1464.2250976562 2010-06-27T09:46:12Z 1464.7058105469 2010-06-27T09:46:14Z 1461.8220214844 2010-06-27T09:46:18Z 1459.8991699219 2010-06-27T09:46:23Z 1458.9379882812 2010-06-27T09:46:26Z 1455.0927734375 2010-06-27T09:46:28Z 1464.2250976562 2010-06-27T09:46:33Z 1466.6284179688 2010-06-27T09:46:34Z 1476.7224121094 2010-06-27T09:46:41Z 1478.1643066406 2010-06-27T09:46:50Z 1480.5676269531 2010-06-27T09:46:55Z 1482.970703125 2010-06-27T09:47:03Z 1482.970703125 2010-06-27T09:47:09Z 1483.9321289062 2010-06-27T09:47:15Z 1483.9321289062 2010-06-27T09:47:20Z 1483.9321289062 2010-06-27T09:47:22Z 1482.0095214844 2010-06-27T09:47:28Z 1482.970703125 2010-06-27T09:47:34Z 1483.9321289062 2010-06-27T09:47:37Z 1482.970703125 2010-06-27T09:47:42Z 1482.490234375 2010-06-27T09:47:43Z 1483.9321289062 2010-06-27T09:47:47Z 1487.7775878906 2010-06-27T09:47:49Z 1488.2583007812 2010-06-27T09:47:54Z 1487.296875 2010-06-27T09:47:58Z 1495.9487304688 2010-06-27T09:48:05Z 1498.3518066406 2010-06-27T09:48:11Z 1498.8325195312 2010-06-27T09:48:12Z 1498.3518066406 2010-06-27T09:48:14Z 1499.3132324219 2010-06-27T09:48:21Z 1501.2360839844 2010-06-27T09:48:28Z 1500.2749023438 2010-06-27T09:48:33Z 1495.9487304688 2010-06-27T09:48:38Z 1496.4294433594 2010-06-27T09:48:43Z 1493.5454101562 2010-06-27T09:48:50Z 1494.5065917969 2010-06-27T09:48:56Z 1495.9487304688 2010-06-27T09:48:59Z 1495.4680175781 2010-06-27T09:49:03Z 1497.390625 2010-06-27T09:49:07Z 1496.9099121094 2010-06-27T09:49:11Z 1492.5842285156 2010-06-27T09:49:18Z 1491.6228027344 2010-06-27T09:49:19Z 1492.5842285156 2010-06-27T09:49:24Z 1494.0261230469 2010-06-27T09:49:27Z 1496.9099121094 2010-06-27T09:49:31Z 1496.9099121094 2010-06-27T09:49:38Z 1501.716796875 2010-06-27T09:49:45Z 1502.197265625 2010-06-27T09:49:48Z 1503.6394042969 2010-06-27T09:49:54Z 1505.0812988281 2010-06-27T09:49:59Z 1503.1586914062 2010-06-27T09:50:04Z 1505.5620117188 2010-06-27T09:50:09Z 1504.1201171875 2010-06-27T09:50:13Z 1507.9653320312 2010-06-27T09:50:17Z 1505.5620117188 2010-06-27T09:50:22Z 1506.5231933594 2010-06-27T09:50:26Z 1506.5231933594 2010-06-27T09:50:33Z 1505.0812988281 2010-06-27T09:50:39Z 1503.6394042969 2010-06-27T09:50:45Z 1501.716796875 2010-06-27T09:50:49Z 1503.1586914062 2010-06-27T09:50:52Z 1510.3684082031 2010-06-27T09:50:57Z 1510.3684082031 2010-06-27T09:51:03Z 1511.3298339844 2010-06-27T09:51:05Z 1512.291015625 2010-06-27T09:51:09Z 1514.6943359375 2010-06-27T09:51:14Z 1514.6943359375 2010-06-27T09:51:19Z 1514.6943359375 2010-06-27T09:51:23Z 1515.1750488281 2010-06-27T09:51:27Z 1515.1750488281 2010-06-27T09:51:31Z 1519.0205078125 2010-06-27T09:51:38Z 1520.4624023438 2010-06-27T09:51:42Z 1520.4624023438 2010-06-27T09:51:43Z 1516.6171875 2010-06-27T09:51:48Z 1518.0590820312 2010-06-27T09:51:53Z 1516.6171875 2010-06-27T09:51:58Z 1516.6171875 2010-06-27T09:52:00Z 1513.7329101562 2010-06-27T09:52:04Z 1516.6171875 2010-06-27T09:52:08Z 1515.1750488281 2010-06-27T09:52:12Z 1511.3298339844 2010-06-27T09:52:17Z 1510.3684082031 2010-06-27T09:52:19Z 1504.6005859375 2010-06-27T09:52:23Z 1501.2360839844 2010-06-27T09:52:28Z 1499.3132324219 2010-06-27T09:52:34Z 1502.197265625 2010-06-27T09:52:38Z 1501.2360839844 2010-06-27T09:52:42Z 1502.6779785156 2010-06-27T09:52:49Z 1503.6394042969 2010-06-27T09:52:54Z 1501.716796875 2010-06-27T09:53:00Z 1496.9099121094 2010-06-27T09:53:06Z 1496.9099121094 2010-06-27T09:53:12Z 1500.2749023438 2010-06-27T09:53:18Z 1502.6779785156 2010-06-27T09:53:22Z 1502.197265625 2010-06-27T09:53:25Z 1499.7939453125 2010-06-27T09:53:29Z 1501.716796875 2010-06-27T09:53:45Z 1504.6005859375 2010-06-27T09:53:49Z 1501.2360839844 2010-06-27T09:53:55Z 1502.197265625 2010-06-27T09:53:59Z 1502.6779785156 2010-06-27T09:54:00Z 1498.8325195312 2010-06-27T09:54:04Z 1493.0646972656 2010-06-27T09:54:09Z 1492.5842285156 2010-06-27T09:54:10Z 1493.0646972656 2010-06-27T09:54:12Z 1492.5842285156 2010-06-27T09:54:17Z 1493.0646972656 2010-06-27T09:54:23Z 1493.0646972656 2010-06-27T09:54:24Z 1492.103515625 2010-06-27T09:54:29Z 1496.9099121094 2010-06-27T09:54:33Z 1501.2360839844 2010-06-27T09:54:38Z 1506.0424804688 2010-06-27T09:54:42Z 1503.6394042969 2010-06-27T09:54:49Z 1505.5620117188 2010-06-27T09:54:56Z 1499.7939453125 2010-06-27T09:55:05Z 1498.3518066406 2010-06-27T09:55:09Z 1500.2749023438 2010-06-27T09:55:13Z 1503.6394042969 2010-06-27T09:55:19Z 1501.2360839844 2010-06-27T09:55:24Z 1501.2360839844 2010-06-27T09:55:28Z 1506.0424804688 2010-06-27T09:55:31Z 1518.0590820312 2010-06-27T09:55:36Z 1528.1528320312 2010-06-27T09:55:41Z 1537.7661132812 2010-06-27T09:55:45Z 1547.3791503906 2010-06-27T09:55:48Z 1574.2961425781 2010-06-27T09:55:53Z 1572.3735351562 2010-06-27T09:55:58Z 1565.1638183594 2010-06-27T09:56:02Z 1557.4731445312 2010-06-27T09:56:06Z 1539.2080078125 2010-06-27T09:56:11Z 1505.0812988281 2010-06-27T09:56:16Z 1488.7390136719 2010-06-27T09:56:19Z 1477.203125 2010-06-27T09:56:22Z 1474.3190917969 2010-06-27T09:56:24Z 1470.9545898438 2010-06-27T09:56:28Z 1467.5895996094 2010-06-27T09:56:31Z 1463.7443847656 2010-06-27T09:56:34Z 1463.2639160156 2010-06-27T09:56:38Z 1463.7443847656 2010-06-27T09:56:40Z 1463.7443847656 2010-06-27T09:56:45Z 1461.8220214844 2010-06-27T09:56:50Z 1460.3798828125 2010-06-27T09:56:52Z 1457.9768066406 2010-06-27T09:56:56Z 1466.1477050781 2010-06-27T09:57:02Z 1465.6672363281 2010-06-27T09:57:05Z 1462.783203125 2010-06-27T09:57:11Z 1463.2639160156 2010-06-27T09:57:12Z 1463.7443847656 2010-06-27T09:57:18Z 1465.6672363281 2010-06-27T09:57:22Z 1465.6672363281 2010-06-27T09:57:23Z 1471.9157714844 2010-06-27T09:57:28Z 1471.9157714844 2010-06-27T09:57:31Z 1471.9157714844 2010-06-27T09:57:37Z 1469.0319824219 2010-06-27T09:57:39Z 1466.1477050781 2010-06-27T09:57:41Z 1457.49609375 2010-06-27T09:57:47Z 1458.4572753906 2010-06-27T09:57:50Z 1457.49609375 2010-06-27T09:57:57Z 1456.0539550781 2010-06-27T09:58:01Z 1458.4572753906 2010-06-27T09:58:07Z 1463.2639160156 2010-06-27T09:58:12Z 1469.0319824219 2010-06-27T09:58:18Z 1466.6284179688 2010-06-27T09:58:24Z 1469.9931640625 2010-06-27T09:58:31Z 1471.4350585938 2010-06-27T09:58:38Z 1470.9545898438 2010-06-27T09:58:43Z 1466.6284179688 2010-06-27T09:58:50Z 1468.0705566406 2010-06-27T09:58:58Z 1468.5512695312 2010-06-27T09:59:00Z 1476.2416992188 2010-06-27T09:59:07Z 1475.2802734375 2010-06-27T09:59:13Z 1472.396484375 2010-06-27T09:59:19Z 1468.5512695312 2010-06-27T09:59:27Z 1466.6284179688 2010-06-27T09:59:33Z 1468.5512695312 2010-06-27T09:59:40Z 1469.5126953125 2010-06-27T09:59:41Z 1472.396484375 2010-06-27T09:59:48Z 1477.203125 2010-06-27T09:59:55Z 1481.0483398438 2010-06-27T10:00:02Z 1479.6062011719 2010-06-27T10:00:09Z 1479.1254882812 2010-06-27T10:00:10Z 1480.0869140625 2010-06-27T10:00:17Z 1488.2583007812 2010-06-27T10:00:24Z 1495.9487304688 2010-06-27T10:00:30Z 1495.9487304688 2010-06-27T10:00:36Z 1494.9873046875 2010-06-27T10:00:40Z 1494.5065917969 2010-06-27T10:00:44Z 1495.4680175781 2010-06-27T10:00:50Z 1504.1201171875 2010-06-27T10:00:55Z 1506.5231933594 2010-06-27T10:01:00Z 1504.1201171875 2010-06-27T10:01:04Z 1504.1201171875 2010-06-27T10:01:08Z 1508.4458007812 2010-06-27T10:01:12Z 1505.0812988281 2010-06-27T10:01:16Z 1496.4294433594 2010-06-27T10:01:22Z 1496.4294433594 2010-06-27T10:01:25Z 1494.5065917969 2010-06-27T10:01:32Z 1494.5065917969 2010-06-27T10:01:34Z 1496.4294433594 2010-06-27T10:01:38Z 1502.197265625 2010-06-27T10:01:43Z 1509.4072265625 2010-06-27T10:01:47Z 1508.4458007812 2010-06-27T10:01:49Z 1512.291015625 2010-06-27T10:01:56Z 1508.9265136719 2010-06-27T10:02:01Z 1513.2524414062 2010-06-27T10:02:14Z 1514.2136230469 2010-06-27T10:02:19Z 1516.6171875 2010-06-27T10:02:25Z 1517.0979003906 2010-06-27T10:02:29Z 1517.0979003906 2010-06-27T10:02:35Z 1515.1750488281 2010-06-27T10:02:44Z 1515.1750488281 2010-06-27T10:02:52Z 1522.3850097656 2010-06-27T10:03:09Z 1523.3464355469 2010-06-27T10:03:15Z 1533.4401855469 2010-06-27T10:03:19Z 1541.1306152344 2010-06-27T10:03:24Z 1549.7827148438 2010-06-27T10:03:28Z 1550.2634277344 2010-06-27T10:03:41Z 1541.611328125 2010-06-27T10:03:46Z 1532.4790039062 2010-06-27T10:03:53Z 1527.1916503906 2010-06-27T10:03:57Z 1523.8269042969 2010-06-27T10:03:59Z 1520.4624023438 2010-06-27T10:04:04Z 1518.0590820312 2010-06-27T10:04:09Z 1517.5783691406 2010-06-27T10:04:11Z 1516.6171875 2010-06-27T10:04:17Z 1516.1364746094 2010-06-27T10:04:18Z 1518.5397949219 2010-06-27T10:04:24Z 1523.3464355469 2010-06-27T10:04:30Z 1527.6721191406 2010-06-27T10:04:34Z 1528.1528320312 2010-06-27T10:04:40Z 1529.1140136719 2010-06-27T10:04:47Z 1529.1140136719 2010-06-27T10:04:53Z 1529.5947265625 2010-06-27T10:04:54Z 1530.5561523438 2010-06-27T10:04:57Z 1531.0368652344 2010-06-27T10:05:03Z 1536.32421875 2010-06-27T10:05:07Z 1554.1086425781 2010-06-27T10:05:13Z 1549.3020019531 2010-06-27T10:05:17Z 1536.32421875 2010-06-27T10:05:22Z 1529.1140136719 2010-06-27T10:05:26Z 1522.8657226562 2010-06-27T10:05:31Z 1517.0979003906 2010-06-27T10:05:36Z 1518.0590820312 2010-06-27T10:05:38Z 1517.0979003906 2010-06-27T10:05:42Z 1521.4235839844 2010-06-27T10:05:49Z 1530.0754394531 2010-06-27T10:05:54Z 1526.2302246094 2010-06-27T10:05:59Z 1524.3076171875 2010-06-27T10:06:02Z 1521.904296875 2010-06-27T10:06:06Z 1520.4624023438 2010-06-27T10:06:10Z 1518.5397949219 2010-06-27T10:06:13Z 1520.4624023438 2010-06-27T10:06:16Z 1523.8269042969 2010-06-27T10:06:20Z 1522.3850097656 2010-06-27T10:06:25Z 1521.904296875 2010-06-27T10:06:30Z 1520.9431152344 2010-06-27T10:06:40Z 1517.5783691406 2010-06-27T10:06:44Z 1512.291015625 2010-06-27T10:06:49Z 1513.2524414062 2010-06-27T10:06:53Z 1516.1364746094 2010-06-27T10:06:56Z 1517.0979003906 2010-06-27T10:06:59Z 1525.7495117188 2010-06-27T10:07:04Z 1525.7495117188 2010-06-27T10:07:09Z 1527.6721191406 2010-06-27T10:07:11Z 1527.1916503906 2010-06-27T10:07:17Z 1527.6721191406 2010-06-27T10:07:19Z 1531.0368652344 2010-06-27T10:07:25Z 1544.4951171875 2010-06-27T10:07:30Z 1545.4565429688 2010-06-27T10:07:33Z 1541.1306152344 2010-06-27T10:07:36Z 1532.9594726562 2010-06-27T10:07:42Z 1539.2080078125 2010-06-27T10:07:51Z 1539.6887207031 2010-06-27T10:07:56Z 1539.2080078125 2010-06-27T10:08:00Z 1539.2080078125 2010-06-27T10:08:05Z 1531.5173339844 2010-06-27T10:08:13Z 1530.0754394531 2010-06-27T10:08:16Z 1527.1916503906 2010-06-27T10:08:20Z 1525.7495117188 2010-06-27T10:08:26Z 1523.8269042969 2010-06-27T10:08:28Z 1526.7109375 2010-06-27T10:08:33Z 1525.7495117188 2010-06-27T10:08:38Z 1525.7495117188 2010-06-27T10:08:44Z 1527.1916503906 2010-06-27T10:08:47Z 1531.5173339844 2010-06-27T10:08:53Z 1541.1306152344 2010-06-27T10:09:14Z 1544.9758300781 2010-06-27T10:09:16Z 1550.2634277344 2010-06-27T10:09:22Z 1559.3957519531 2010-06-27T10:09:29Z 1571.8928222656 2010-06-27T10:09:33Z 1602.1743164062 2010-06-27T10:09:38Z 1606.01953125 2010-06-27T10:09:42Z 1594.4836425781 2010-06-27T10:09:49Z 1548.3405761719 2010-06-27T10:10:03Z 1542.0920410156 2010-06-27T10:10:07Z 1538.2468261719 2010-06-27T10:10:15Z 1537.7661132812 2010-06-27T10:10:21Z 1537.7661132812 2010-06-27T10:10:28Z 1536.32421875 2010-06-27T10:10:33Z 1533.9208984375 2010-06-27T10:10:37Z 1532.4790039062 2010-06-27T10:10:40Z 1534.4016113281 2010-06-27T10:10:48Z 1536.32421875 2010-06-27T10:10:53Z 1537.7661132812 2010-06-27T10:10:57Z 1537.7661132812 2010-06-27T10:11:03Z 1543.0532226562 2010-06-27T10:11:18Z 1542.5727539062 2010-06-27T10:11:22Z 1542.0920410156 2010-06-27T10:11:27Z 1543.5339355469 2010-06-27T10:11:32Z 1540.1694335938 2010-06-27T10:11:38Z 1540.1694335938 2010-06-27T10:11:42Z 1541.1306152344 2010-06-27T10:11:48Z 1541.611328125 2010-06-27T10:11:49Z 1548.8212890625 2010-06-27T10:11:53Z 1557.4731445312 2010-06-27T10:12:02Z 1553.1472167969 2010-06-27T10:12:07Z 1552.1857910156 2010-06-27T10:12:23Z 1553.6279296875 2010-06-27T10:12:27Z 1553.1472167969 2010-06-27T10:12:31Z 1550.2634277344 2010-06-27T10:12:33Z 1542.0920410156 2010-06-27T10:12:38Z 1544.0146484375 2010-06-27T10:12:44Z 1547.8598632812 2010-06-27T10:12:48Z 1549.7827148438 2010-06-27T10:12:53Z 1550.7438964844 2010-06-27T10:13:01Z 1553.1472167969 2010-06-27T10:13:05Z 1558.9150390625 2010-06-27T10:13:09Z 1564.2023925781 2010-06-27T10:13:12Z 1572.8542480469 2010-06-27T10:13:17Z 1576.21875 2010-06-27T10:13:19Z 1576.21875 2010-06-27T10:13:26Z 1574.7768554688 2010-06-27T10:13:31Z 1572.8542480469 2010-06-27T10:13:36Z 1573.8154296875 2010-06-27T10:13:45Z 1567.5668945312 2010-06-27T10:13:51Z 1563.7214355469 2010-06-27T10:13:55Z 1560.8376464844 2010-06-27T10:14:00Z 1561.318359375 2010-06-27T10:14:02Z 1560.8376464844 2010-06-27T10:14:09Z 1561.318359375 2010-06-27T10:14:12Z 1563.7214355469 2010-06-27T10:14:17Z 1563.7214355469 2010-06-27T10:14:23Z 1565.1638183594 2010-06-27T10:14:27Z 1574.2961425781 2010-06-27T10:14:32Z 1584.3901367188 2010-06-27T10:14:37Z 1580.0642089844 2010-06-27T10:14:44Z 1574.7768554688 2010-06-27T10:14:50Z 1572.3735351562 2010-06-27T10:14:54Z 1568.5283203125 2010-06-27T10:14:58Z 1563.2409667969 2010-06-27T10:15:04Z 1564.6831054688 2010-06-27T10:15:11Z 1570.931640625 2010-06-27T10:15:18Z 1573.8154296875 2010-06-27T10:15:24Z 1574.7768554688 2010-06-27T10:15:28Z 1574.7768554688 2010-06-27T10:15:34Z 1575.2573242188 2010-06-27T10:15:38Z 1574.7768554688 2010-06-27T10:15:45Z 1573.8154296875 2010-06-27T10:15:51Z 1574.2961425781 2010-06-27T10:15:57Z 1577.1801757812 2010-06-27T10:16:05Z 1577.1801757812 2010-06-27T10:16:06Z 1578.1413574219 2010-06-27T10:16:12Z 1579.1025390625 2010-06-27T10:16:17Z 1577.6606445312 2010-06-27T10:16:20Z 1579.1025390625 2010-06-27T10:16:24Z 1580.544921875 2010-06-27T10:16:29Z 1581.9868164062 2010-06-27T10:16:36Z 1582.4675292969 2010-06-27T10:16:39Z 1583.9094238281 2010-06-27T10:16:42Z 1584.8708496094 2010-06-27T10:16:47Z 1582.9479980469 2010-06-27T10:16:54Z 1580.544921875 2010-06-27T10:16:58Z 1580.0642089844 2010-06-27T10:16:59Z 1580.0642089844 2010-06-27T10:17:03Z 1581.5061035156 2010-06-27T10:17:09Z 1581.0256347656 2010-06-27T10:17:15Z 1583.4287109375 2010-06-27T10:17:20Z 1584.8708496094 2010-06-27T10:17:24Z 1590.6384277344 2010-06-27T10:17:30Z 1589.6772460938 2010-06-27T10:17:33Z 1590.1579589844 2010-06-27T10:17:39Z 1591.119140625 2010-06-27T10:17:45Z 1591.119140625 2010-06-27T10:17:46Z 1591.119140625 2010-06-27T10:17:48Z 1591.5998535156 2010-06-27T10:17:53Z 1591.119140625 2010-06-27T10:17:55Z 1589.1965332031 2010-06-27T10:18:00Z 1588.2353515625 2010-06-27T10:18:01Z 1583.4287109375 2010-06-27T10:18:05Z 1579.5832519531 2010-06-27T10:18:10Z 1577.1801757812 2010-06-27T10:18:14Z 1576.21875 2010-06-27T10:18:19Z 1575.7380371094 2010-06-27T10:18:25Z 1578.1413574219 2010-06-27T10:18:29Z 1576.21875 2010-06-27T10:18:34Z 1578.6220703125 2010-06-27T10:18:39Z 1579.1025390625 2010-06-27T10:18:43Z 1580.0642089844 2010-06-27T10:18:48Z 1582.4675292969 2010-06-27T10:18:52Z 1582.4675292969 2010-06-27T10:18:57Z 1583.9094238281 2010-06-27T10:19:00Z 1584.8708496094 2010-06-27T10:19:01Z 1587.2739257812 2010-06-27T10:19:04Z 1588.2353515625 2010-06-27T10:19:07Z 1587.2739257812 2010-06-27T10:19:12Z 1587.2739257812 2010-06-27T10:19:13Z 1589.6772460938 2010-06-27T10:19:19Z 1593.0417480469 2010-06-27T10:19:23Z 1596.4067382812 2010-06-27T10:19:29Z 1598.8098144531 2010-06-27T10:19:33Z 1588.7160644531 2010-06-27T10:19:56Z 1590.1579589844 2010-06-27T10:20:04Z 1594.0031738281 2010-06-27T10:20:12Z 1592.5612792969 2010-06-27T10:20:34Z 1604.5776367188 2010-06-27T10:20:49Z 1609.8647460938 2010-06-27T10:20:53Z 1609.8647460938 2010-06-27T10:20:57Z 1612.2683105469 2010-06-27T10:21:06Z 1607.4616699219 2010-06-27T10:21:23Z 1605.5390625 2010-06-27T10:21:28Z 1603.6164550781 2010-06-27T10:21:36Z 1604.5776367188 2010-06-27T10:21:50Z 1607.4616699219 2010-06-27T10:21:54Z 1609.8647460938 2010-06-27T10:21:59Z 1609.3842773438 2010-06-27T10:22:07Z 1607.4616699219 2010-06-27T10:22:10Z 1606.9809570312 2010-06-27T10:22:17Z 1609.8647460938 2010-06-27T10:22:24Z 1612.2683105469 2010-06-27T10:22:31Z 1619.4782714844 2010-06-27T10:22:39Z 1619.4782714844 2010-06-27T10:22:46Z 1622.3620605469 2010-06-27T10:22:53Z 1626.2072753906 2010-06-27T10:22:58Z 1625.7265625 2010-06-27T10:23:04Z 1625.7265625 2010-06-27T10:23:08Z 1627.1687011719 2010-06-27T10:23:14Z 1627.1687011719 2010-06-27T10:23:19Z 1630.052734375 2010-06-27T10:23:23Z 1631.4946289062 2010-06-27T10:23:27Z 1631.0141601562 2010-06-27T10:23:32Z 1633.4172363281 2010-06-27T10:23:37Z 1635.33984375 2010-06-27T10:23:41Z 1641.5883789062 2010-06-27T10:23:54Z 1643.9916992188 2010-06-27T10:24:01Z 1644.953125 2010-06-27T10:24:06Z 1646.3952636719 2010-06-27T10:24:09Z 1651.2016601562 2010-06-27T10:24:37Z 1659.3728027344 2010-06-27T10:24:50Z 1662.7375488281 2010-06-27T10:25:09Z 1662.7375488281 2010-06-27T10:25:13Z 1662.7375488281 2010-06-27T10:25:19Z 1658.4113769531 2010-06-27T10:25:25Z 1655.5275878906 2010-06-27T10:25:31Z 1655.5275878906 2010-06-27T10:25:37Z 1662.2568359375 2010-06-27T10:25:47Z 1666.1020507812 2010-06-27T10:25:53Z 1665.1408691406 2010-06-27T10:25:58Z 1666.5827636719 2010-06-27T10:26:02Z 1665.6215820312 2010-06-27T10:26:08Z 1663.6987304688 2010-06-27T10:26:20Z 1663.6987304688 2010-06-27T10:26:25Z 1665.6215820312 2010-06-27T10:26:32Z 1668.9860839844 2010-06-27T10:26:40Z 1667.0634765625 2010-06-27T10:26:49Z 1667.5439453125 2010-06-27T10:26:56Z 1668.9860839844 2010-06-27T10:27:02Z 1673.3120117188 2010-06-27T10:27:08Z 1675.234375 2010-06-27T10:27:10Z 1673.7924804688 2010-06-27T10:27:14Z 1672.3505859375 2010-06-27T10:27:19Z 1672.3505859375 2010-06-27T10:27:20Z 1669.947265625 2010-06-27T10:27:26Z 1674.2731933594 2010-06-27T10:27:40Z 1676.1960449219 2010-06-27T10:27:45Z 1676.6767578125 2010-06-27T10:27:50Z 1674.2731933594 2010-06-27T10:27:54Z 1683.4057617188 2010-06-27T10:28:11Z 1682.9250488281 2010-06-27T10:28:16Z 1696.8642578125 2010-06-27T10:28:29Z 1706.9580078125 2010-06-27T10:28:43Z 1705.9965820312 2010-06-27T10:28:49Z 1700.2290039062 2010-06-27T10:28:57Z 1705.0354003906 2010-06-27T10:29:06Z 1702.1513671875 2010-06-27T10:29:12Z 1702.1513671875 2010-06-27T10:29:17Z 1727.1459960938 2010-06-27T10:29:39Z 1727.6264648438 2010-06-27T10:29:45Z 1711.7648925781 2010-06-27T10:29:56Z 1714.6486816406 2010-06-27T10:30:02Z 1711.7648925781 2010-06-27T10:30:26Z 1711.2841796875 2010-06-27T10:30:28Z 1708.880859375 2010-06-27T10:30:34Z 1706.4772949219 2010-06-27T10:30:40Z 1710.3227539062 2010-06-27T10:30:44Z 1711.7648925781 2010-06-27T10:30:45Z 1720.4165039062 2010-06-27T10:30:52Z 1723.7810058594 2010-06-27T10:30:57Z 1728.587890625 2010-06-27T10:31:03Z 1724.2619628906 2010-06-27T10:31:12Z 1723.3005371094 2010-06-27T10:31:14Z 1719.9357910156 2010-06-27T10:31:22Z 1718.4938964844 2010-06-27T10:31:26Z 1718.0131835938 2010-06-27T10:31:29Z 1718.0131835938 2010-06-27T10:31:31Z 1719.4553222656 2010-06-27T10:31:35Z 1719.9357910156 2010-06-27T10:31:39Z 1721.3776855469 2010-06-27T10:31:46Z 1722.3391113281 2010-06-27T10:31:50Z 1723.3005371094 2010-06-27T10:31:57Z 1723.3005371094 2010-06-27T10:32:03Z 1724.2619628906 2010-06-27T10:32:09Z 1725.2231445312 2010-06-27T10:32:17Z 1728.1071777344 2010-06-27T10:32:24Z 1730.5104980469 2010-06-27T10:32:32Z 1731.4716796875 2010-06-27T10:32:39Z 1732.4331054688 2010-06-27T10:32:45Z 1732.9135742188 2010-06-27T10:32:51Z 1732.4331054688 2010-06-27T10:32:59Z 1733.3942871094 2010-06-27T10:33:05Z 1735.3168945312 2010-06-27T10:33:11Z 1737.2395019531 2010-06-27T10:33:17Z 1738.2009277344 2010-06-27T10:33:23Z 1737.7202148438 2010-06-27T10:33:29Z 1737.7202148438 2010-06-27T10:33:32Z 1738.681640625 2010-06-27T10:33:37Z 1739.162109375 2010-06-27T10:33:44Z 1741.0849609375 2010-06-27T10:33:50Z 1741.5656738281 2010-06-27T10:33:56Z 1744.9301757812 2010-06-27T10:34:01Z 1746.3723144531 2010-06-27T10:34:06Z 1746.8527832031 2010-06-27T10:34:13Z 1748.775390625 2010-06-27T10:34:20Z 1749.7368164062 2010-06-27T10:34:26Z 1751.1787109375 2010-06-27T10:34:32Z 1752.1398925781 2010-06-27T10:34:36Z 1753.1013183594 2010-06-27T10:34:42Z 1755.5046386719 2010-06-27T10:34:48Z 1755.9851074219 2010-06-27T10:34:52Z 1755.0239257812 2010-06-27T10:34:57Z 1753.58203125 2010-06-27T10:35:01Z 1754.5432128906 2010-06-27T10:35:08Z 1755.9851074219 2010-06-27T10:35:12Z 1756.4660644531 2010-06-27T10:35:18Z 1759.3500976562 2010-06-27T10:35:26Z 1761.7534179688 2010-06-27T10:35:34Z 1764.1564941406 2010-06-27T10:35:43Z 1764.1564941406 2010-06-27T10:35:44Z 1765.1179199219 2010-06-27T10:35:51Z 1767.5209960938 2010-06-27T10:35:59Z 1769.4438476562 2010-06-27T10:36:07Z 1772.3278808594 2010-06-27T10:36:14Z 1773.7697753906 2010-06-27T10:36:21Z 1775.2116699219 2010-06-27T10:36:30Z 1776.1730957031 2010-06-27T10:36:37Z 1778.095703125 2010-06-27T10:36:44Z 1780.0183105469 2010-06-27T10:36:50Z 1781.4602050781 2010-06-27T10:36:58Z 1782.4216308594 2010-06-27T10:37:08Z 1783.8635253906 2010-06-27T10:37:18Z 1784.8249511719 2010-06-27T10:37:26Z 1786.7473144531 2010-06-27T10:37:34Z 1788.1896972656 2010-06-27T10:37:41Z 1789.6315917969 2010-06-27T10:37:49Z 1791.0734863281 2010-06-27T10:37:58Z 1791.5541992188 2010-06-27T10:38:06Z 1793.4768066406 2010-06-27T10:38:17Z 1795.3994140625 2010-06-27T10:38:27Z 1796.8413085938 2010-06-27T10:38:36Z 1798.283203125 2010-06-27T10:38:46Z 1799.7253417969 2010-06-27T10:38:57Z 1801.6479492188 2010-06-27T10:39:06Z 1803.08984375 2010-06-27T10:39:15Z 1805.4934082031 2010-06-27T10:39:27Z 1806.9353027344 2010-06-27T10:39:33Z 1809.3386230469 2010-06-27T10:39:40Z 1810.2998046875 2010-06-27T10:39:48Z 1812.703125 2010-06-27T10:39:53Z 1812.703125 2010-06-27T10:39:54Z 1813.6643066406 2010-06-27T10:40:03Z 1815.5871582031 2010-06-27T10:40:10Z 1816.5483398438 2010-06-27T10:40:16Z 1817.990234375 2010-06-27T10:40:21Z 1818.9516601562 2010-06-27T10:40:27Z 1819.4323730469 2010-06-27T10:40:35Z 1820.8745117188 2010-06-27T10:40:44Z 1822.7971191406 2010-06-27T10:40:51Z 1824.7197265625 2010-06-27T10:40:57Z 1827.123046875 2010-06-27T10:41:04Z 1829.0454101562 2010-06-27T10:41:11Z 1830.0068359375 2010-06-27T10:41:17Z 1831.4487304688 2010-06-27T10:41:24Z 1832.890625 2010-06-27T10:41:30Z 1834.3327636719 2010-06-27T10:41:39Z 1836.2556152344 2010-06-27T10:41:48Z 1838.1782226562 2010-06-27T10:41:57Z 1839.6201171875 2010-06-27T10:42:07Z 1840.5812988281 2010-06-27T10:42:15Z 1841.0620117188 2010-06-27T10:42:24Z 1842.5041503906 2010-06-27T10:42:34Z 1844.4265136719 2010-06-27T10:42:43Z 1845.3879394531 2010-06-27T10:42:51Z 1846.8298339844 2010-06-27T10:42:59Z 1848.2717285156 2010-06-27T10:43:10Z 1848.7524414062 2010-06-27T10:43:17Z 1849.7138671875 2010-06-27T10:43:23Z 1851.6364746094 2010-06-27T10:43:30Z 1853.0786132812 2010-06-27T10:43:37Z 1855.4819335938 2010-06-27T10:43:46Z 1855.9624023438 2010-06-27T10:43:49Z 1855.9624023438 2010-06-27T10:43:54Z 1857.8852539062 2010-06-27T10:44:06Z 1858.8464355469 2010-06-27T10:44:15Z 1858.8464355469 2010-06-27T10:44:23Z 1860.2883300781 2010-06-27T10:44:28Z 1860.2883300781 2010-06-27T10:44:34Z 1860.7690429688 2010-06-27T10:44:38Z 1860.7690429688 2010-06-27T10:44:43Z 1861.73046875 2010-06-27T10:44:48Z 1862.6916503906 2010-06-27T10:44:52Z 1863.6528320312 2010-06-27T10:44:59Z 1863.6528320312 2010-06-27T10:45:00Z 1865.5756835938 2010-06-27T10:45:08Z 1865.5756835938 2010-06-27T10:45:09Z 1865.5756835938 2010-06-27T10:45:13Z 1866.5368652344 2010-06-27T10:45:19Z 1867.017578125 2010-06-27T10:45:22Z 1868.4597167969 2010-06-27T10:45:26Z 1869.4211425781 2010-06-27T10:45:32Z 1869.9016113281 2010-06-27T10:45:38Z 1870.3823242188 2010-06-27T10:45:39Z 1873.2663574219 2010-06-27T10:45:49Z 1874.7082519531 2010-06-27T10:45:56Z 1875.6694335938 2010-06-27T10:46:04Z 1875.6694335938 2010-06-27T10:46:09Z 1876.630859375 2010-06-27T10:46:18Z 1879.9953613281 2010-06-27T10:46:26Z 1881.4372558594 2010-06-27T10:46:33Z 1881.91796875 2010-06-27T10:46:43Z 1882.3986816406 2010-06-27T10:46:51Z 1882.8791503906 2010-06-27T10:47:00Z 1883.8405761719 2010-06-27T10:47:08Z 1883.8405761719 2010-06-27T10:47:17Z 1884.8022460938 2010-06-27T10:47:23Z 1885.7634277344 2010-06-27T10:47:31Z 1887.2053222656 2010-06-27T10:47:40Z 1888.1667480469 2010-06-27T10:47:42Z 1889.6086425781 2010-06-27T10:47:47Z 1890.0893554688 2010-06-27T10:47:52Z 1892.4926757812 2010-06-27T10:48:02Z 1893.4538574219 2010-06-27T10:48:08Z 1893.9345703125 2010-06-27T10:48:15Z 1895.3764648438 2010-06-27T10:48:24Z 1896.818359375 2010-06-27T10:48:33Z 1897.7797851562 2010-06-27T10:48:42Z 1898.2602539062 2010-06-27T10:48:50Z 1898.7409667969 2010-06-27T10:48:53Z 1898.2602539062 2010-06-27T10:48:58Z 1896.337890625 2010-06-27T10:49:05Z 1896.337890625 2010-06-27T10:49:06Z 1895.3764648438 2010-06-27T10:49:10Z 1893.9345703125 2010-06-27T10:49:15Z 1893.9345703125 2010-06-27T10:49:16Z 1892.0119628906 2010-06-27T10:49:24Z 1890.0893554688 2010-06-27T10:49:29Z 1885.7634277344 2010-06-27T10:49:35Z 1884.3215332031 2010-06-27T10:49:40Z 1884.8022460938 2010-06-27T10:49:45Z 1883.8405761719 2010-06-27T10:49:52Z 1883.3598632812 2010-06-27T10:49:55Z 1883.3598632812 2010-06-27T10:50:01Z 1884.3215332031 2010-06-27T10:50:09Z 1886.244140625 2010-06-27T10:50:16Z 1888.6474609375 2010-06-27T10:50:22Z 1889.6086425781 2010-06-27T10:50:25Z 1890.0893554688 2010-06-27T10:50:31Z 1889.1279296875 2010-06-27T10:50:40Z 1888.1667480469 2010-06-27T10:50:50Z 1887.2053222656 2010-06-27T10:50:59Z 1887.2053222656 2010-06-27T10:51:10Z 1886.724609375 2010-06-27T10:51:18Z 1886.724609375 2010-06-27T10:51:23Z 1887.2053222656 2010-06-27T10:51:28Z 1886.724609375 2010-06-27T10:51:36Z 1886.244140625 2010-06-27T10:51:46Z 1886.244140625 2010-06-27T10:51:52Z 1885.7634277344 2010-06-27T10:52:00Z 1886.724609375 2010-06-27T10:52:09Z 1887.6860351562 2010-06-27T10:52:15Z 1887.6860351562 2010-06-27T10:52:30Z 1887.6860351562 2010-06-27T10:52:37Z 1886.724609375 2010-06-27T10:52:49Z 1886.244140625 2010-06-27T10:52:53Z 1886.724609375 2010-06-27T10:52:59Z 1886.244140625 2010-06-27T10:53:05Z 1887.6860351562 2010-06-27T10:53:10Z 1886.724609375 2010-06-27T10:53:19Z 1886.244140625 2010-06-27T10:53:26Z 1886.244140625 2010-06-27T10:53:30Z 1888.6474609375 2010-06-27T10:53:39Z 1888.6474609375 2010-06-27T10:53:44Z 1888.6474609375 2010-06-27T10:53:51Z 1889.1279296875 2010-06-27T10:53:56Z 1889.1279296875 2010-06-27T10:53:57Z 1890.5698242188 2010-06-27T10:54:02Z 1890.0893554688 2010-06-27T10:54:06Z 1891.0505371094 2010-06-27T10:54:12Z 1890.0893554688 2010-06-27T10:54:16Z 1888.6474609375 2010-06-27T10:54:21Z 1885.2827148438 2010-06-27T10:54:25Z 1884.3215332031 2010-06-27T10:54:30Z 1882.8791503906 2010-06-27T10:54:35Z 1882.3986816406 2010-06-27T10:54:40Z 1882.3986816406 2010-06-27T10:54:42Z 1881.4372558594 2010-06-27T10:54:45Z 1879.9953613281 2010-06-27T10:54:52Z 1879.5146484375 2010-06-27T10:54:54Z 1879.5146484375 2010-06-27T10:54:59Z 1880.4760742188 2010-06-27T10:55:05Z 1881.4372558594 2010-06-27T10:55:12Z 1882.3986816406 2010-06-27T10:55:18Z 1881.91796875 2010-06-27T10:55:20Z 1880.4760742188 2010-06-27T10:55:24Z 1878.5534667969 2010-06-27T10:55:30Z 1878.0727539062 2010-06-27T10:55:32Z 1878.5534667969 2010-06-27T10:55:34Z 1878.5534667969 2010-06-27T10:55:40Z 1879.0339355469 2010-06-27T10:55:43Z 1879.0339355469 2010-06-27T10:55:46Z 1879.0339355469 2010-06-27T10:55:52Z 1879.5146484375 2010-06-27T10:55:53Z 1880.4760742188 2010-06-27T10:55:59Z 1879.5146484375 2010-06-27T10:56:03Z 1879.0339355469 2010-06-27T10:56:06Z 1879.0339355469 2010-06-27T10:56:12Z 1878.5534667969 2010-06-27T10:56:15Z 1878.0727539062 2010-06-27T10:56:23Z 1878.0727539062 2010-06-27T10:56:28Z 1878.5534667969 2010-06-27T10:56:33Z 1879.0339355469 2010-06-27T10:56:37Z 1878.5534667969 2010-06-27T10:56:43Z 1879.5146484375 2010-06-27T10:56:50Z 1880.9567871094 2010-06-27T10:56:55Z 1881.4372558594 2010-06-27T10:56:57Z 1881.91796875 2010-06-27T10:57:03Z 1881.91796875 2010-06-27T10:57:05Z 1881.91796875 2010-06-27T10:57:12Z 1882.3986816406 2010-06-27T10:57:17Z 1883.3598632812 2010-06-27T10:57:23Z 1883.3598632812 2010-06-27T10:57:28Z 1883.3598632812 2010-06-27T10:57:29Z 1882.8791503906 2010-06-27T10:57:33Z 1882.3986816406 2010-06-27T10:57:36Z 1879.9953613281 2010-06-27T10:57:41Z 1877.1115722656 2010-06-27T10:57:45Z 1876.630859375 2010-06-27T10:57:51Z 1876.630859375 2010-06-27T10:57:53Z 1876.1501464844 2010-06-27T10:58:00Z 1875.1887207031 2010-06-27T10:58:03Z 1875.1887207031 2010-06-27T10:58:07Z 1877.1115722656 2010-06-27T10:58:13Z 1876.1501464844 2010-06-27T10:58:18Z 1875.1887207031 2010-06-27T10:58:22Z 1876.630859375 2010-06-27T10:58:27Z 1877.5920410156 2010-06-27T10:58:31Z 1878.0727539062 2010-06-27T10:58:33Z 1879.0339355469 2010-06-27T10:58:38Z 1878.5534667969 2010-06-27T10:58:43Z 1878.5534667969 2010-06-27T10:58:44Z 1877.5920410156 2010-06-27T10:58:51Z 1876.630859375 2010-06-27T10:58:56Z 1864.1335449219 2010-06-27T10:59:05Z 1861.2497558594 2010-06-27T10:59:10Z 1869.4211425781 2010-06-27T10:59:18Z 1866.5368652344 2010-06-27T10:59:22Z 1867.017578125 2010-06-27T10:59:27Z 1864.1335449219 2010-06-27T10:59:32Z 1862.6916503906 2010-06-27T10:59:36Z 1862.2109375 2010-06-27T10:59:37Z 1863.1723632812 2010-06-27T10:59:39Z 1863.1723632812 2010-06-27T10:59:44Z 1863.1723632812 2010-06-27T10:59:45Z 1866.0561523438 2010-06-27T10:59:49Z 1867.9787597656 2010-06-27T10:59:54Z 1870.8630371094 2010-06-27T11:00:02Z 1871.82421875 2010-06-27T11:00:07Z 1871.3435058594 2010-06-27T11:00:13Z 1869.4211425781 2010-06-27T11:00:20Z 1867.017578125 2010-06-27T11:00:25Z 1867.498046875 2010-06-27T11:00:27Z 1869.4211425781 2010-06-27T11:00:33Z 1870.8630371094 2010-06-27T11:00:39Z 1869.4211425781 2010-06-27T11:00:44Z 1867.9787597656 2010-06-27T11:00:49Z 1872.3049316406 2010-06-27T11:00:58Z 1874.7082519531 2010-06-27T11:01:03Z 1874.7082519531 2010-06-27T11:01:08Z 1874.2275390625 2010-06-27T11:01:14Z 1875.6694335938 2010-06-27T11:01:20Z 1879.9953613281 2010-06-27T11:01:26Z 1880.4760742188 2010-06-27T11:01:30Z 1881.91796875 2010-06-27T11:01:36Z 1882.3986816406 2010-06-27T11:01:39Z 1883.8405761719 2010-06-27T11:01:43Z 1883.8405761719 2010-06-27T11:01:48Z 1884.3215332031 2010-06-27T11:01:54Z 1886.724609375 2010-06-27T11:02:03Z 1889.1279296875 2010-06-27T11:02:11Z 1889.6086425781 2010-06-27T11:02:14Z 1889.6086425781 2010-06-27T11:02:19Z 1889.6086425781 2010-06-27T11:02:28Z 1888.6474609375 2010-06-27T11:02:36Z 1888.1667480469 2010-06-27T11:02:38Z 1887.6860351562 2010-06-27T11:02:45Z 1887.2053222656 2010-06-27T11:02:50Z 1886.724609375 2010-06-27T11:02:55Z 1885.7634277344 2010-06-27T11:02:58Z 1884.8022460938 2010-06-27T11:03:03Z 1884.3215332031 2010-06-27T11:03:12Z 1884.3215332031 2010-06-27T11:03:16Z 1883.8405761719 2010-06-27T11:03:20Z 1883.3598632812 2010-06-27T11:03:30Z 1883.3598632812 2010-06-27T11:03:34Z 1884.3215332031 2010-06-27T11:03:39Z 1885.7634277344 2010-06-27T11:03:43Z 1886.724609375 2010-06-27T11:03:48Z 1888.1667480469 2010-06-27T11:03:51Z 1889.1279296875 2010-06-27T11:03:56Z 1890.5698242188 2010-06-27T11:04:00Z 1892.0119628906 2010-06-27T11:04:04Z 1892.0119628906 2010-06-27T11:04:10Z 1892.4926757812 2010-06-27T11:04:16Z 1892.9731445312 2010-06-27T11:04:21Z 1893.4538574219 2010-06-27T11:04:28Z 1892.4926757812 2010-06-27T11:04:34Z 1891.0505371094 2010-06-27T11:04:39Z 1890.0893554688 2010-06-27T11:04:45Z 1890.5698242188 2010-06-27T11:04:52Z 1890.5698242188 2010-06-27T11:04:57Z 1892.0119628906 2010-06-27T11:05:02Z 1892.9731445312 2010-06-27T11:05:08Z 1893.9345703125 2010-06-27T11:05:11Z 1893.4538574219 2010-06-27T11:05:16Z 1893.9345703125 2010-06-27T11:05:20Z 1893.9345703125 2010-06-27T11:05:28Z 1893.9345703125 2010-06-27T11:05:33Z 1893.9345703125 2010-06-27T11:05:38Z 1892.0119628906 2010-06-27T11:05:42Z 1891.0505371094 2010-06-27T11:05:47Z 1892.9731445312 2010-06-27T11:05:55Z 1893.4538574219 2010-06-27T11:05:56Z 1893.4538574219 2010-06-27T11:06:02Z 1892.4926757812 2010-06-27T11:06:06Z 1890.0893554688 2010-06-27T11:06:12Z 1890.0893554688 2010-06-27T11:06:17Z 1889.1279296875 2010-06-27T11:06:20Z 1886.724609375 2010-06-27T11:06:26Z 1886.244140625 2010-06-27T11:06:29Z 1886.724609375 2010-06-27T11:06:34Z 1886.244140625 2010-06-27T11:06:38Z 1885.7634277344 2010-06-27T11:06:41Z 1885.7634277344 2010-06-27T11:06:43Z 1886.244140625 2010-06-27T11:06:48Z 1887.6860351562 2010-06-27T11:06:54Z 1887.6860351562 2010-06-27T11:06:56Z 1888.1667480469 2010-06-27T11:07:00Z 1888.1667480469 2010-06-27T11:07:04Z 1888.6474609375 2010-06-27T11:07:10Z 1888.6474609375 2010-06-27T11:07:11Z 1888.6474609375 2010-06-27T11:07:14Z 1890.0893554688 2010-06-27T11:07:20Z 1890.0893554688 2010-06-27T11:07:23Z 1892.4926757812 2010-06-27T11:07:29Z 1892.4926757812 2010-06-27T11:07:30Z 1893.4538574219 2010-06-27T11:07:34Z 1892.4926757812 2010-06-27T11:07:42Z 1892.0119628906 2010-06-27T11:07:47Z 1892.9731445312 2010-06-27T11:07:49Z 1892.9731445312 2010-06-27T11:07:53Z 1892.4926757812 2010-06-27T11:07:59Z 1892.0119628906 2010-06-27T11:08:04Z 1889.6086425781 2010-06-27T11:08:09Z 1889.1279296875 2010-06-27T11:08:14Z 1888.1667480469 2010-06-27T11:08:19Z 1886.244140625 2010-06-27T11:08:24Z 1885.2827148438 2010-06-27T11:08:28Z 1885.7634277344 2010-06-27T11:08:34Z 1886.244140625 2010-06-27T11:08:38Z 1886.724609375 2010-06-27T11:08:41Z 1887.2053222656 2010-06-27T11:08:42Z 1887.6860351562 2010-06-27T11:08:46Z 1891.0505371094 2010-06-27T11:08:51Z 1891.0505371094 2010-06-27T11:08:58Z 1891.53125 2010-06-27T11:09:03Z 1892.0119628906 2010-06-27T11:09:05Z 1891.53125 2010-06-27T11:09:10Z 1890.5698242188 2010-06-27T11:09:14Z 1890.0893554688 2010-06-27T11:09:18Z 1888.6474609375 2010-06-27T11:09:23Z 1887.2053222656 2010-06-27T11:09:27Z 1882.3986816406 2010-06-27T11:09:34Z 1881.91796875 2010-06-27T11:09:36Z 1883.3598632812 2010-06-27T11:09:41Z 1882.3986816406 2010-06-27T11:09:46Z 1883.3598632812 2010-06-27T11:09:47Z 1882.3986816406 2010-06-27T11:09:52Z 1882.3986816406 2010-06-27T11:09:54Z 1881.91796875 2010-06-27T11:09:59Z 1881.4372558594 2010-06-27T11:10:02Z 1879.5146484375 2010-06-27T11:10:08Z 1878.5534667969 2010-06-27T11:10:12Z 1878.0727539062 2010-06-27T11:10:16Z 1877.5920410156 2010-06-27T11:10:18Z 1878.0727539062 2010-06-27T11:10:24Z 1877.1115722656 2010-06-27T11:10:27Z 1874.7082519531 2010-06-27T11:10:33Z 1874.2275390625 2010-06-27T11:10:36Z 1872.7856445312 2010-06-27T11:10:41Z 1872.3049316406 2010-06-27T11:10:44Z 1871.3435058594 2010-06-27T11:10:49Z 1869.4211425781 2010-06-27T11:10:51Z 1868.4597167969 2010-06-27T11:10:57Z 1869.4211425781 2010-06-27T11:11:03Z 1868.9404296875 2010-06-27T11:11:07Z 1867.498046875 2010-06-27T11:11:13Z 1867.017578125 2010-06-27T11:11:17Z 1868.9404296875 2010-06-27T11:11:24Z 1870.3823242188 2010-06-27T11:11:28Z 1872.7856445312 2010-06-27T11:11:34Z 1872.7856445312 2010-06-27T11:11:40Z 1872.7856445312 2010-06-27T11:11:41Z 1872.3049316406 2010-06-27T11:11:46Z 1871.82421875 2010-06-27T11:11:50Z 1871.3435058594 2010-06-27T11:11:53Z 1870.3823242188 2010-06-27T11:11:57Z 1869.4211425781 2010-06-27T11:12:02Z 1869.9016113281 2010-06-27T11:12:07Z 1868.9404296875 2010-06-27T11:12:11Z 1868.9404296875 2010-06-27T11:12:14Z 1870.3823242188 2010-06-27T11:12:16Z 1875.1887207031 2010-06-27T11:12:23Z 1876.1501464844 2010-06-27T11:12:28Z 1875.1887207031 2010-06-27T11:12:34Z 1876.630859375 2010-06-27T11:12:36Z 1879.5146484375 2010-06-27T11:12:42Z 1879.0339355469 2010-06-27T11:12:46Z 1879.5146484375 2010-06-27T11:12:49Z 1879.5146484375 2010-06-27T11:12:54Z 1879.5146484375 2010-06-27T11:13:00Z 1877.1115722656 2010-06-27T11:13:04Z 1873.7468261719 2010-06-27T11:13:09Z 1872.7856445312 2010-06-27T11:13:13Z 1871.3435058594 2010-06-27T11:13:16Z 1870.3823242188 2010-06-27T11:13:21Z 1869.4211425781 2010-06-27T11:13:24Z 1870.3823242188 2010-06-27T11:13:28Z 1869.9016113281 2010-06-27T11:13:30Z 1870.3823242188 2010-06-27T11:13:34Z 1870.8630371094 2010-06-27T11:13:39Z 1867.017578125 2010-06-27T11:13:45Z 1867.9787597656 2010-06-27T11:13:49Z 1867.9787597656 2010-06-27T11:13:50Z 1867.017578125 2010-06-27T11:13:55Z 1867.017578125 2010-06-27T11:13:57Z 1867.017578125 2010-06-27T11:14:03Z 1868.4597167969 2010-06-27T11:14:09Z 1869.9016113281 2010-06-27T11:14:16Z 1870.3823242188 2010-06-27T11:14:19Z 1871.82421875 2010-06-27T11:14:26Z 1872.3049316406 2010-06-27T11:14:32Z 1872.3049316406 2010-06-27T11:14:37Z 1871.3435058594 2010-06-27T11:14:41Z 1870.8630371094 2010-06-27T11:14:45Z 1867.9787597656 2010-06-27T11:14:53Z 1867.498046875 2010-06-27T11:14:54Z 1865.5756835938 2010-06-27T11:14:58Z 1862.6916503906 2010-06-27T11:15:02Z 1860.7690429688 2010-06-27T11:15:07Z 1858.3657226562 2010-06-27T11:15:12Z 1858.3657226562 2010-06-27T11:15:14Z 1856.923828125 2010-06-27T11:15:20Z 1856.4431152344 2010-06-27T11:15:24Z 1856.4431152344 2010-06-27T11:15:29Z 1855.0012207031 2010-06-27T11:15:33Z 1849.7138671875 2010-06-27T11:15:41Z 1849.2331542969 2010-06-27T11:15:42Z 1848.2717285156 2010-06-27T11:15:49Z 1847.7912597656 2010-06-27T11:15:53Z 1847.310546875 2010-06-27T11:15:56Z 1845.8686523438 2010-06-27T11:16:01Z 1844.4265136719 2010-06-27T11:16:03Z 1843.4653320312 2010-06-27T11:16:05Z 1841.0620117188 2010-06-27T11:16:10Z 1840.5812988281 2010-06-27T11:16:13Z 1837.6975097656 2010-06-27T11:16:17Z 1835.2939453125 2010-06-27T11:16:22Z 1834.3327636719 2010-06-27T11:16:28Z 1834.8134765625 2010-06-27T11:16:30Z 1836.2556152344 2010-06-27T11:16:34Z 1835.2939453125 2010-06-27T11:16:39Z 1836.2556152344 2010-06-27T11:16:43Z 1836.7360839844 2010-06-27T11:16:48Z 1836.2556152344 2010-06-27T11:16:53Z 1836.2556152344 2010-06-27T11:16:54Z 1837.6975097656 2010-06-27T11:17:00Z 1837.6975097656 2010-06-27T11:17:02Z 1837.6975097656 2010-06-27T11:17:04Z 1834.3327636719 2010-06-27T11:17:10Z 1832.41015625 2010-06-27T11:17:14Z 1832.890625 2010-06-27T11:17:15Z 1830.9682617188 2010-06-27T11:17:20Z 1830.0068359375 2010-06-27T11:17:22Z 1829.0454101562 2010-06-27T11:17:24Z 1827.123046875 2010-06-27T11:17:31Z 1826.1616210938 2010-06-27T11:17:33Z 1825.2001953125 2010-06-27T11:17:37Z 1825.6809082031 2010-06-27T11:17:39Z 1824.7197265625 2010-06-27T11:17:43Z 1824.7197265625 2010-06-27T11:17:47Z 1824.7197265625 2010-06-27T11:17:52Z 1824.7197265625 2010-06-27T11:17:57Z 1826.1616210938 2010-06-27T11:18:01Z 1829.5261230469 2010-06-27T11:18:06Z 1830.4875488281 2010-06-27T11:18:07Z 1832.41015625 2010-06-27T11:18:13Z 1833.3713378906 2010-06-27T11:18:20Z 1832.890625 2010-06-27T11:18:28Z 1833.3713378906 2010-06-27T11:18:34Z 1833.3713378906 2010-06-27T11:18:38Z 1833.8520507812 2010-06-27T11:18:42Z 1834.8134765625 2010-06-27T11:18:50Z 1836.2556152344 2010-06-27T11:18:57Z 1836.7360839844 2010-06-27T11:19:04Z 1838.6589355469 2010-06-27T11:19:12Z 1840.1008300781 2010-06-27T11:19:18Z 1841.5427246094 2010-06-27T11:19:22Z 1842.0234375 2010-06-27T11:19:28Z 1843.4653320312 2010-06-27T11:19:31Z 1844.9072265625 2010-06-27T11:19:36Z 1847.310546875 2010-06-27T11:19:42Z 1849.2331542969 2010-06-27T11:19:48Z 1849.2331542969 2010-06-27T11:19:51Z 1848.2717285156 2010-06-27T11:19:55Z 1847.7912597656 2010-06-27T11:20:02Z 1848.7524414062 2010-06-27T11:20:06Z 1849.7138671875 2010-06-27T11:20:09Z 1853.0786132812 2010-06-27T11:20:18Z 1854.0400390625 2010-06-27T11:20:28Z 1854.0400390625 2010-06-27T11:20:37Z 1855.0012207031 2010-06-27T11:20:44Z 1856.4431152344 2010-06-27T11:20:48Z 1858.8464355469 2010-06-27T11:20:53Z 1858.3657226562 2010-06-27T11:20:57Z 1857.8852539062 2010-06-27T11:21:05Z 1857.8852539062 2010-06-27T11:21:10Z 1859.8076171875 2010-06-27T11:21:19Z 1861.2497558594 2010-06-27T11:21:26Z 1861.2497558594 2010-06-27T11:21:27Z 1861.2497558594 2010-06-27T11:21:32Z 1861.73046875 2010-06-27T11:21:36Z 1862.2109375 2010-06-27T11:21:43Z 1862.2109375 2010-06-27T11:21:49Z 1862.2109375 2010-06-27T11:21:53Z 1863.6528320312 2010-06-27T11:21:58Z 1862.2109375 2010-06-27T11:22:03Z 1862.2109375 2010-06-27T11:22:07Z 1865.0949707031 2010-06-27T11:22:12Z 1866.0561523438 2010-06-27T11:22:13Z 1867.498046875 2010-06-27T11:22:20Z 1867.498046875 2010-06-27T11:22:21Z 1867.017578125 2010-06-27T11:22:26Z 1866.5368652344 2010-06-27T11:22:28Z 1867.498046875 2010-06-27T11:22:34Z 1869.9016113281 2010-06-27T11:22:38Z 1871.3435058594 2010-06-27T11:22:42Z 1872.3049316406 2010-06-27T11:22:48Z 1870.3823242188 2010-06-27T11:22:54Z 1869.4211425781 2010-06-27T11:22:59Z 1868.4597167969 2010-06-27T11:23:01Z 1867.498046875 2010-06-27T11:23:07Z 1867.017578125 2010-06-27T11:23:08Z 1867.498046875 2010-06-27T11:23:12Z 1868.9404296875 2010-06-27T11:23:15Z 1872.3049316406 2010-06-27T11:23:21Z 1877.1115722656 2010-06-27T11:23:25Z 1880.4760742188 2010-06-27T11:23:29Z 1882.8791503906 2010-06-27T11:23:33Z 1879.5146484375 2010-06-27T11:23:36Z 1875.6694335938 2010-06-27T11:23:40Z 1875.1887207031 2010-06-27T11:23:44Z 1872.7856445312 2010-06-27T11:23:47Z 1876.1501464844 2010-06-27T11:23:50Z 1878.5534667969 2010-06-27T11:23:54Z 1887.2053222656 2010-06-27T11:23:57Z 1897.7797851562 2010-06-27T11:24:06Z 1895.8571777344 2010-06-27T11:24:10Z 1892.4926757812 2010-06-27T11:24:19Z 1889.1279296875 2010-06-27T11:24:24Z 1884.8022460938 2010-06-27T11:24:30Z 1883.3598632812 2010-06-27T11:24:35Z 1881.4372558594 2010-06-27T11:24:39Z 1885.2827148438 2010-06-27T11:24:43Z 1886.724609375 2010-06-27T11:24:47Z 1888.6474609375 2010-06-27T11:24:51Z 1886.724609375 2010-06-27T11:24:56Z 1884.8022460938 2010-06-27T11:25:02Z 1885.7634277344 2010-06-27T11:25:06Z 1877.5920410156 2010-06-27T11:25:11Z 1878.5534667969 2010-06-27T11:25:12Z 1882.3986816406 2010-06-27T11:25:18Z 1882.3986816406 2010-06-27T11:25:23Z 1882.8791503906 2010-06-27T11:25:28Z 1882.3986816406 2010-06-27T11:25:32Z 1882.3986816406 2010-06-27T11:25:39Z 1884.3215332031 2010-06-27T11:25:45Z 1890.0893554688 2010-06-27T11:25:51Z 1890.0893554688 2010-06-27T11:25:53Z 1888.1667480469 2010-06-27T11:25:56Z 1890.0893554688 2010-06-27T11:26:01Z 1890.5698242188 2010-06-27T11:26:06Z 1891.0505371094 2010-06-27T11:26:12Z 1894.4150390625 2010-06-27T11:26:20Z 1895.3764648438 2010-06-27T11:26:21Z 1897.7797851562 2010-06-27T11:26:28Z 1898.7409667969 2010-06-27T11:26:36Z 1899.2216796875 2010-06-27T11:26:39Z 1899.7023925781 2010-06-27T11:26:48Z 1900.6638183594 2010-06-27T11:26:57Z 1901.6252441406 2010-06-27T11:27:04Z 1903.5478515625 2010-06-27T11:27:10Z 1904.5090332031 2010-06-27T11:27:16Z 1906.9123535156 2010-06-27T11:27:23Z 1908.8349609375 2010-06-27T11:27:25Z 1912.1994628906 2010-06-27T11:27:31Z 1913.6413574219 2010-06-27T11:27:36Z 1907.3930664062 2010-06-27T11:27:42Z 1905.9509277344 2010-06-27T11:27:48Z 1908.3542480469 2010-06-27T11:27:53Z 1907.8737792969 2010-06-27T11:27:57Z 1908.3542480469 2010-06-27T11:28:01Z 1908.3542480469 2010-06-27T11:28:06Z 1908.3542480469 2010-06-27T11:28:12Z 1908.3542480469 2010-06-27T11:28:16Z 1905.9509277344 2010-06-27T11:28:22Z 1903.0671386719 2010-06-27T11:28:27Z 1902.1057128906 2010-06-27T11:28:31Z 1898.7409667969 2010-06-27T11:28:36Z 1893.4538574219 2010-06-27T11:28:41Z 1892.4926757812 2010-06-27T11:28:42Z 1889.6086425781 2010-06-27T11:28:47Z 1889.1279296875 2010-06-27T11:28:48Z 1883.3598632812 2010-06-27T11:28:54Z 1879.5146484375 2010-06-27T11:28:58Z 1875.1887207031 2010-06-27T11:29:02Z 1873.7468261719 2010-06-27T11:29:04Z 1870.8630371094 2010-06-27T11:29:09Z 1867.017578125 2010-06-27T11:29:14Z 1866.5368652344 2010-06-27T11:29:18Z 1864.6142578125 2010-06-27T11:29:23Z 1863.6528320312 2010-06-27T11:29:27Z 1863.6528320312 2010-06-27T11:29:32Z 1863.6528320312 2010-06-27T11:29:36Z 1864.6142578125 2010-06-27T11:29:41Z 1865.0949707031 2010-06-27T11:29:46Z 1866.0561523438 2010-06-27T11:29:51Z 1866.0561523438 2010-06-27T11:29:57Z 1864.6142578125 2010-06-27T11:30:02Z 1863.1723632812 2010-06-27T11:30:06Z 1860.7690429688 2010-06-27T11:30:12Z 1860.2883300781 2010-06-27T11:30:14Z 1858.3657226562 2010-06-27T11:30:20Z 1855.9624023438 2010-06-27T11:30:25Z 1854.5205078125 2010-06-27T11:30:29Z 1853.0786132812 2010-06-27T11:30:33Z 1851.6364746094 2010-06-27T11:30:38Z 1851.6364746094 2010-06-27T11:30:45Z 1852.5979003906 2010-06-27T11:30:52Z 1855.4819335938 2010-06-27T11:30:58Z 1856.923828125 2010-06-27T11:31:04Z 1857.4045410156 2010-06-27T11:31:10Z 1859.3271484375 2010-06-27T11:31:15Z 1862.6916503906 2010-06-27T11:31:23Z 1863.6528320312 2010-06-27T11:31:27Z 1863.1723632812 2010-06-27T11:31:33Z 1863.1723632812 2010-06-27T11:31:37Z 1863.1723632812 2010-06-27T11:31:38Z 1863.1723632812 2010-06-27T11:31:42Z 1865.0949707031 2010-06-27T11:31:48Z 1866.5368652344 2010-06-27T11:31:52Z 1866.5368652344 2010-06-27T11:31:58Z 1863.6528320312 2010-06-27T11:32:07Z 1864.1335449219 2010-06-27T11:32:16Z 1864.6142578125 2010-06-27T11:32:25Z 1866.5368652344 2010-06-27T11:32:35Z 1867.017578125 2010-06-27T11:32:41Z 1868.9404296875 2010-06-27T11:32:49Z 1871.3435058594 2010-06-27T11:32:54Z 1874.7082519531 2010-06-27T11:33:03Z 1877.1115722656 2010-06-27T11:33:12Z 1880.4760742188 2010-06-27T11:33:20Z 1879.9953613281 2010-06-27T11:33:22Z 1880.9567871094 2010-06-27T11:33:27Z 1880.9567871094 2010-06-27T11:33:33Z 1880.9567871094 2010-06-27T11:33:41Z 1881.4372558594 2010-06-27T11:33:43Z 1881.4372558594 2010-06-27T11:33:49Z 1882.8791503906 2010-06-27T11:33:54Z 1884.3215332031 2010-06-27T11:34:00Z 1884.3215332031 2010-06-27T11:34:11Z 1888.6474609375 2010-06-27T11:34:19Z 1889.1279296875 2010-06-27T11:34:21Z 1890.0893554688 2010-06-27T11:34:29Z 1888.6474609375 2010-06-27T11:34:34Z 1885.7634277344 2010-06-27T11:34:41Z 1885.2827148438 2010-06-27T11:34:46Z 1885.7634277344 2010-06-27T11:34:54Z 1887.2053222656 2010-06-27T11:35:02Z 1888.1667480469 2010-06-27T11:35:07Z 1890.0893554688 2010-06-27T11:35:13Z 1890.0893554688 2010-06-27T11:35:18Z 1892.9731445312 2010-06-27T11:35:25Z 1898.2602539062 2010-06-27T11:35:31Z 1899.7023925781 2010-06-27T11:35:37Z 1900.1833496094 2010-06-27T11:35:43Z 1899.2216796875 2010-06-27T11:35:47Z 1896.818359375 2010-06-27T11:35:56Z 1896.818359375 2010-06-27T11:36:03Z 1896.818359375 2010-06-27T11:36:10Z 1896.818359375 2010-06-27T11:36:16Z 1897.7797851562 2010-06-27T11:36:20Z 1899.7023925781 2010-06-27T11:36:27Z 1901.14453125 2010-06-27T11:36:33Z 1901.6252441406 2010-06-27T11:36:40Z 1900.1833496094 2010-06-27T11:36:44Z 1900.1833496094 2010-06-27T11:36:49Z 1901.6252441406 2010-06-27T11:36:53Z 1904.5090332031 2010-06-27T11:37:00Z 1906.9123535156 2010-06-27T11:37:06Z 1905.9509277344 2010-06-27T11:37:08Z 1909.3156738281 2010-06-27T11:37:14Z 1910.7575683594 2010-06-27T11:37:20Z 1912.6801757812 2010-06-27T11:37:25Z 1910.7575683594 2010-06-27T11:37:34Z 1911.7189941406 2010-06-27T11:37:44Z 1912.6801757812 2010-06-27T11:37:52Z 1915.0834960938 2010-06-27T11:38:01Z 1916.5256347656 2010-06-27T11:38:07Z 1917.9675292969 2010-06-27T11:38:16Z 1917.9675292969 2010-06-27T11:38:22Z 1917.9675292969 2010-06-27T11:38:23Z 1916.5256347656 2010-06-27T11:38:31Z 1917.4868164062 2010-06-27T11:38:36Z 1917.9675292969 2010-06-27T11:38:39Z 1917.4868164062 2010-06-27T11:38:50Z 1919.4096679688 2010-06-27T11:38:58Z 1920.8515625 2010-06-27T11:39:05Z 1923.2548828125 2010-06-27T11:39:13Z 1922.2934570312 2010-06-27T11:39:20Z 1926.138671875 2010-06-27T11:39:29Z 1928.5419921875 2010-06-27T11:39:37Z 1930.9453125 2010-06-27T11:39:45Z 1933.8293457031 2010-06-27T11:39:55Z 1934.7907714844 2010-06-27T11:40:03Z 1935.751953125 2010-06-27T11:40:11Z 1937.6745605469 2010-06-27T11:40:21Z 1939.5971679688 2010-06-27T11:40:27Z 1940.0778808594 2010-06-27T11:40:38Z 1940.0778808594 2010-06-27T11:40:46Z 1942.0004882812 2010-06-27T11:40:53Z 1942.9616699219 2010-06-27T11:40:59Z 1945.3649902344 2010-06-27T11:41:08Z 1946.8068847656 2010-06-27T11:41:16Z 1949.2104492188 2010-06-27T11:41:23Z 1948.7297363281 2010-06-27T11:41:24Z 1947.7683105469 2010-06-27T11:41:32Z 1946.3264160156 2010-06-27T11:41:38Z 1945.845703125 2010-06-27T11:41:45Z 1948.2490234375 2010-06-27T11:41:52Z 1949.6911621094 2010-06-27T11:41:57Z 1951.1330566406 2010-06-27T11:42:03Z 1951.6137695312 2010-06-27T11:42:09Z 1953.5363769531 2010-06-27T11:42:15Z 1955.458984375 2010-06-27T11:42:22Z 1956.9008789062 2010-06-27T11:42:29Z 1958.3427734375 2010-06-27T11:42:37Z 1960.74609375 2010-06-27T11:42:45Z 1963.6298828125 2010-06-27T11:42:54Z 1964.5915527344 2010-06-27T11:43:01Z 1964.5915527344 2010-06-27T11:43:04Z 1965.5529785156 2010-06-27T11:43:10Z 1966.0334472656 2010-06-27T11:43:17Z 1966.9948730469 2010-06-27T11:43:26Z 1966.9948730469 2010-06-27T11:43:33Z 1966.5141601562 2010-06-27T11:43:37Z 1966.9948730469 2010-06-27T11:43:42Z 1968.9174804688 2010-06-27T11:43:51Z 1969.8786621094 2010-06-27T11:43:58Z 1970.8400878906 2010-06-27T11:44:06Z 1970.8400878906 2010-06-27T11:44:14Z 1972.7626953125 2010-06-27T11:44:21Z 1973.2434082031 2010-06-27T11:44:22Z 1974.6853027344 2010-06-27T11:44:27Z 1978.0498046875 2010-06-27T11:44:36Z 1980.9340820312 2010-06-27T11:44:43Z 1981.8952636719 2010-06-27T11:44:54Z 1983.8178710938 2010-06-27T11:45:01Z 1986.7016601562 2010-06-27T11:45:12Z 1987.1823730469 2010-06-27T11:45:19Z 1987.1823730469 2010-06-27T11:45:24Z 1990.06640625 2010-06-27T11:45:31Z 1989.5856933594 2010-06-27T11:45:35Z 1991.0275878906 2010-06-27T11:45:45Z 1992.4697265625 2010-06-27T11:45:52Z 1992.4697265625 2010-06-27T11:46:02Z 1992.4697265625 2010-06-27T11:46:05Z 1993.9116210938 2010-06-27T11:46:12Z 1995.8342285156 2010-06-27T11:46:21Z 1998.2375488281 2010-06-27T11:46:28Z 2000.6408691406 2010-06-27T11:46:36Z 2001.6022949219 2010-06-27T11:46:41Z 2003.0441894531 2010-06-27T11:46:46Z 2004.966796875 2010-06-27T11:46:54Z 2006.4086914062 2010-06-27T11:47:02Z 2007.8508300781 2010-06-27T11:47:08Z 2008.3312988281 2010-06-27T11:47:17Z 2008.3312988281 2010-06-27T11:47:22Z 2010.25390625 2010-06-27T11:47:29Z 2010.25390625 2010-06-27T11:47:36Z 2009.7731933594 2010-06-27T11:47:41Z 2010.7346191406 2010-06-27T11:47:47Z 2010.7346191406 2010-06-27T11:47:49Z 2012.1767578125 2010-06-27T11:47:54Z 2011.6960449219 2010-06-27T11:47:57Z 2013.1381835938 2010-06-27T11:48:02Z 2013.6186523438 2010-06-27T11:48:03Z 2014.0993652344 2010-06-27T11:48:05Z