VTT dans le petit Luberon 112.61157226562 2010-06-24T05:33:17Z 88.098022460938 2010-06-24T05:33:19Z 112.61157226562 2010-06-24T05:33:22Z 112.13098144531 2010-06-24T05:33:27Z 112.61157226562 2010-06-24T05:33:34Z 112.61157226562 2010-06-24T05:33:36Z 113.57299804688 2010-06-24T05:33:39Z 113.09228515625 2010-06-24T05:33:43Z 113.09228515625 2010-06-24T05:33:52Z 112.13098144531 2010-06-24T05:33:58Z 112.13098144531 2010-06-24T05:34:02Z 112.13098144531 2010-06-24T05:34:09Z 112.13098144531 2010-06-24T05:35:06Z 112.13098144531 2010-06-24T05:35:11Z 112.13098144531 2010-06-24T05:35:13Z 112.13098144531 2010-06-24T05:35:20Z 112.61157226562 2010-06-24T05:35:24Z 111.65026855469 2010-06-24T05:35:32Z 112.61157226562 2010-06-24T05:35:34Z 114.05358886719 2010-06-24T05:35:39Z 114.5341796875 2010-06-24T05:35:42Z 115.97619628906 2010-06-24T05:35:51Z 117.41821289062 2010-06-24T05:35:58Z 116.9375 2010-06-24T05:36:04Z 116.45678710938 2010-06-24T05:36:06Z 115.97619628906 2010-06-24T05:36:15Z 116.45678710938 2010-06-24T05:36:22Z 117.41821289062 2010-06-24T05:36:31Z 118.37939453125 2010-06-24T05:36:38Z 118.86010742188 2010-06-24T05:36:42Z 120.30212402344 2010-06-24T05:36:47Z 119.82141113281 2010-06-24T05:36:48Z 120.78283691406 2010-06-24T05:36:57Z 121.26354980469 2010-06-24T05:37:05Z 121.26354980469 2010-06-24T05:37:13Z 122.22473144531 2010-06-24T05:37:18Z 122.70544433594 2010-06-24T05:37:23Z 122.70544433594 2010-06-24T05:37:27Z 124.14733886719 2010-06-24T05:37:32Z 124.14733886719 2010-06-24T05:37:39Z 124.62805175781 2010-06-24T05:37:43Z 125.10876464844 2010-06-24T05:37:48Z 127.03137207031 2010-06-24T05:37:54Z 128.47338867188 2010-06-24T05:38:02Z 128.9541015625 2010-06-24T05:38:10Z 128.9541015625 2010-06-24T05:38:31Z 129.43469238281 2010-06-24T05:38:37Z 129.43469238281 2010-06-24T05:38:42Z 129.91528320312 2010-06-24T05:38:48Z 129.43469238281 2010-06-24T05:38:53Z 130.39599609375 2010-06-24T05:38:58Z 130.39599609375 2010-06-24T05:39:03Z 132.79931640625 2010-06-24T05:39:10Z 134.2412109375 2010-06-24T05:39:16Z 136.16394042969 2010-06-24T05:39:21Z 134.72192382812 2010-06-24T05:39:28Z 134.2412109375 2010-06-24T05:39:32Z 133.76049804688 2010-06-24T05:39:34Z 132.31860351562 2010-06-24T05:39:39Z 130.39599609375 2010-06-24T05:39:44Z 128.47338867188 2010-06-24T05:39:48Z 127.99255371094 2010-06-24T05:39:52Z 127.51196289062 2010-06-24T05:39:56Z 127.99255371094 2010-06-24T05:39:59Z 127.51196289062 2010-06-24T05:40:01Z 125.58935546875 2010-06-24T05:40:04Z 124.14733886719 2010-06-24T05:40:06Z 123.66674804688 2010-06-24T05:40:09Z 121.744140625 2010-06-24T05:40:13Z 123.66674804688 2010-06-24T05:40:18Z 123.66674804688 2010-06-24T05:40:21Z 124.62805175781 2010-06-24T05:40:27Z 124.14733886719 2010-06-24T05:40:32Z 125.10876464844 2010-06-24T05:40:34Z 124.62805175781 2010-06-24T05:40:40Z 125.58935546875 2010-06-24T05:40:45Z 125.58935546875 2010-06-24T05:40:49Z 125.10876464844 2010-06-24T05:40:50Z 124.14733886719 2010-06-24T05:40:55Z 123.66674804688 2010-06-24T05:40:57Z 124.62805175781 2010-06-24T05:41:03Z 126.06994628906 2010-06-24T05:41:10Z 126.06994628906 2010-06-24T05:41:15Z 127.03137207031 2010-06-24T05:41:21Z 127.03137207031 2010-06-24T05:41:27Z 127.99255371094 2010-06-24T05:41:32Z 128.47338867188 2010-06-24T05:41:39Z 130.39599609375 2010-06-24T05:41:47Z 130.87670898438 2010-06-24T05:41:48Z 131.35729980469 2010-06-24T05:41:54Z 132.31860351562 2010-06-24T05:41:59Z 132.31860351562 2010-06-24T05:42:05Z 133.27990722656 2010-06-24T05:42:12Z 134.2412109375 2010-06-24T05:42:16Z 136.16394042969 2010-06-24T05:42:25Z 139.0478515625 2010-06-24T05:42:33Z 140.48986816406 2010-06-24T05:42:41Z 142.89306640625 2010-06-24T05:42:51Z 144.33520507812 2010-06-24T05:42:57Z 146.2578125 2010-06-24T05:43:05Z 147.69970703125 2010-06-24T05:43:10Z 148.18041992188 2010-06-24T05:43:12Z 149.62231445312 2010-06-24T05:43:21Z 150.58361816406 2010-06-24T05:43:29Z 150.58361816406 2010-06-24T05:43:30Z 151.544921875 2010-06-24T05:43:39Z 152.98693847656 2010-06-24T05:43:46Z 153.46765136719 2010-06-24T05:43:55Z 156.3515625 2010-06-24T05:44:05Z 157.79357910156 2010-06-24T05:44:13Z 159.23547363281 2010-06-24T05:44:20Z 160.67749023438 2010-06-24T05:44:27Z 159.71618652344 2010-06-24T05:44:34Z 159.71618652344 2010-06-24T05:44:38Z 160.19689941406 2010-06-24T05:44:43Z 161.63891601562 2010-06-24T05:44:48Z 163.08081054688 2010-06-24T05:44:55Z 163.5615234375 2010-06-24T05:45:02Z 165.00341796875 2010-06-24T05:45:11Z 167.88732910156 2010-06-24T05:45:20Z 169.81005859375 2010-06-24T05:45:28Z 171.73266601562 2010-06-24T05:45:36Z 172.69396972656 2010-06-24T05:45:43Z 173.6552734375 2010-06-24T05:45:50Z 174.61657714844 2010-06-24T05:45:57Z 174.61657714844 2010-06-24T05:46:03Z 176.05859375 2010-06-24T05:46:12Z 177.50061035156 2010-06-24T05:46:19Z 178.94262695312 2010-06-24T05:46:28Z 179.42321777344 2010-06-24T05:46:35Z 178.94262695312 2010-06-24T05:46:42Z 177.98120117188 2010-06-24T05:46:44Z 174.61657714844 2010-06-24T05:46:48Z 173.17468261719 2010-06-24T05:46:49Z 172.21325683594 2010-06-24T05:46:51Z 171.73266601562 2010-06-24T05:46:53Z 170.77136230469 2010-06-24T05:46:56Z 167.88732910156 2010-06-24T05:47:01Z 168.36804199219 2010-06-24T05:47:05Z 169.32946777344 2010-06-24T05:47:08Z 169.32946777344 2010-06-24T05:47:09Z 168.84875488281 2010-06-24T05:47:11Z 166.92602539062 2010-06-24T05:47:13Z 166.4453125 2010-06-24T05:47:16Z 167.40673828125 2010-06-24T05:47:20Z 167.40673828125 2010-06-24T05:47:21Z 168.84875488281 2010-06-24T05:47:26Z 169.81005859375 2010-06-24T05:47:33Z 170.29064941406 2010-06-24T05:47:38Z 170.77136230469 2010-06-24T05:47:43Z 170.77136230469 2010-06-24T05:47:48Z 172.69396972656 2010-06-24T05:47:54Z 172.21325683594 2010-06-24T05:47:59Z 172.69396972656 2010-06-24T05:48:19Z 173.6552734375 2010-06-24T05:48:24Z 174.61657714844 2010-06-24T05:48:29Z 175.09729003906 2010-06-24T05:48:30Z 175.09729003906 2010-06-24T05:48:36Z 175.57788085938 2010-06-24T05:48:40Z 175.57788085938 2010-06-24T05:48:48Z 176.05859375 2010-06-24T05:48:54Z 176.53930664062 2010-06-24T05:48:59Z 176.53930664062 2010-06-24T05:49:06Z 177.50061035156 2010-06-24T05:49:12Z 177.98120117188 2010-06-24T05:49:18Z 178.4619140625 2010-06-24T05:49:24Z 178.94262695312 2010-06-24T05:49:31Z 179.42321777344 2010-06-24T05:49:36Z 179.42321777344 2010-06-24T05:49:43Z 179.42321777344 2010-06-24T05:49:49Z 179.90380859375 2010-06-24T05:49:55Z 179.90380859375 2010-06-24T05:50:01Z 179.42321777344 2010-06-24T05:50:07Z 179.42321777344 2010-06-24T05:50:13Z 179.42321777344 2010-06-24T05:50:20Z 179.42321777344 2010-06-24T05:50:25Z 180.38452148438 2010-06-24T05:50:31Z 181.82641601562 2010-06-24T05:50:37Z 183.26843261719 2010-06-24T05:50:45Z 184.71057128906 2010-06-24T05:50:54Z 185.19116210938 2010-06-24T05:51:01Z 186.15246582031 2010-06-24T05:51:09Z 185.67175292969 2010-06-24T05:51:16Z 186.15246582031 2010-06-24T05:51:24Z 186.15246582031 2010-06-24T05:51:30Z 186.63317871094 2010-06-24T05:51:35Z 186.15246582031 2010-06-24T05:51:39Z 186.15246582031 2010-06-24T05:51:44Z 186.15246582031 2010-06-24T05:51:50Z 186.63317871094 2010-06-24T05:51:55Z 188.55578613281 2010-06-24T05:52:00Z 189.99768066406 2010-06-24T05:52:08Z 191.92028808594 2010-06-24T05:52:15Z 193.84301757812 2010-06-24T05:52:21Z 194.80432128906 2010-06-24T05:52:28Z 196.24633789062 2010-06-24T05:52:36Z 197.68823242188 2010-06-24T05:52:42Z 199.13012695312 2010-06-24T05:52:49Z 200.09167480469 2010-06-24T05:52:56Z 201.05285644531 2010-06-24T05:53:03Z 202.01428222656 2010-06-24T05:53:09Z 202.49487304688 2010-06-24T05:53:16Z 203.93688964844 2010-06-24T05:53:24Z 205.85949707031 2010-06-24T05:53:34Z 207.78210449219 2010-06-24T05:53:41Z 208.74340820312 2010-06-24T05:53:43Z 209.70483398438 2010-06-24T05:53:50Z 210.666015625 2010-06-24T05:53:57Z 213.0693359375 2010-06-24T05:54:06Z 214.51123046875 2010-06-24T05:54:14Z 215.47265625 2010-06-24T05:54:22Z 217.39538574219 2010-06-24T05:54:30Z 218.83728027344 2010-06-24T05:54:37Z 219.79858398438 2010-06-24T05:54:42Z 221.24060058594 2010-06-24T05:54:49Z 221.72119140625 2010-06-24T05:54:54Z 222.68249511719 2010-06-24T05:55:02Z 224.60522460938 2010-06-24T05:55:10Z 226.04711914062 2010-06-24T05:55:18Z 228.45043945312 2010-06-24T05:55:29Z 230.373046875 2010-06-24T05:55:36Z 231.33435058594 2010-06-24T05:55:43Z 232.29577636719 2010-06-24T05:55:50Z 234.21838378906 2010-06-24T05:55:58Z 236.14099121094 2010-06-24T05:56:05Z 237.58288574219 2010-06-24T05:56:14Z 239.02490234375 2010-06-24T05:56:22Z 240.46704101562 2010-06-24T05:56:30Z 240.94763183594 2010-06-24T05:56:35Z 242.87023925781 2010-06-24T05:56:43Z 243.83154296875 2010-06-24T05:56:50Z 245.75415039062 2010-06-24T05:56:59Z 246.71545410156 2010-06-24T05:57:05Z 249.11877441406 2010-06-24T05:57:14Z 251.04138183594 2010-06-24T05:57:22Z 252.4833984375 2010-06-24T05:57:30Z 254.88659667969 2010-06-24T05:57:39Z 255.36730957031 2010-06-24T05:57:45Z 255.84802246094 2010-06-24T05:57:47Z 257.2900390625 2010-06-24T05:57:53Z 258.25134277344 2010-06-24T05:58:04Z 259.21264648438 2010-06-24T05:58:12Z 260.17395019531 2010-06-24T05:58:19Z 261.13525390625 2010-06-24T05:58:27Z 262.09655761719 2010-06-24T05:58:36Z 263.53857421875 2010-06-24T05:58:45Z 264.98059082031 2010-06-24T05:58:53Z 265.94189453125 2010-06-24T05:59:01Z 267.38391113281 2010-06-24T05:59:09Z 268.34509277344 2010-06-24T05:59:17Z 269.30651855469 2010-06-24T05:59:23Z 270.26770019531 2010-06-24T05:59:30Z 271.70971679688 2010-06-24T05:59:37Z 272.67114257812 2010-06-24T05:59:42Z 273.15185546875 2010-06-24T05:59:45Z 274.59375 2010-06-24T05:59:54Z 276.03564453125 2010-06-24T06:00:01Z 277.47766113281 2010-06-24T06:00:09Z 278.43896484375 2010-06-24T06:00:16Z 279.40026855469 2010-06-24T06:00:22Z 280.84240722656 2010-06-24T06:00:32Z 281.80358886719 2010-06-24T06:00:39Z 282.76501464844 2010-06-24T06:00:45Z 283.72619628906 2010-06-24T06:00:50Z 284.68762207031 2010-06-24T06:00:56Z 285.16821289062 2010-06-24T06:01:05Z 286.61022949219 2010-06-24T06:01:14Z 287.0908203125 2010-06-24T06:01:15Z 288.53295898438 2010-06-24T06:01:21Z 288.53295898438 2010-06-24T06:01:23Z 289.01354980469 2010-06-24T06:01:31Z 290.45556640625 2010-06-24T06:01:40Z 291.8974609375 2010-06-24T06:01:47Z 292.85876464844 2010-06-24T06:01:57Z 295.74267578125 2010-06-24T06:02:06Z 296.7041015625 2010-06-24T06:02:15Z 298.14611816406 2010-06-24T06:02:23Z 299.58801269531 2010-06-24T06:02:30Z 301.02990722656 2010-06-24T06:02:37Z 301.51062011719 2010-06-24T06:02:43Z 301.51062011719 2010-06-24T06:02:58Z 302.95251464844 2010-06-24T06:03:05Z 304.87524414062 2010-06-24T06:03:13Z 304.87524414062 2010-06-24T06:03:19Z 305.83666992188 2010-06-24T06:03:26Z 307.27856445312 2010-06-24T06:03:35Z 309.201171875 2010-06-24T06:03:43Z 310.64306640625 2010-06-24T06:03:49Z 312.08520507812 2010-06-24T06:03:55Z 312.56579589844 2010-06-24T06:04:00Z 314.48840332031 2010-06-24T06:04:07Z 315.93041992188 2010-06-24T06:04:15Z 317.37243652344 2010-06-24T06:04:24Z 318.81433105469 2010-06-24T06:04:30Z 319.29504394531 2010-06-24T06:04:31Z 321.2177734375 2010-06-24T06:04:40Z 323.14038085938 2010-06-24T06:04:48Z 325.06298828125 2010-06-24T06:04:56Z 326.98559570312 2010-06-24T06:05:04Z 327.94677734375 2010-06-24T06:05:13Z 329.86950683594 2010-06-24T06:05:23Z 331.79211425781 2010-06-24T06:05:32Z 333.71472167969 2010-06-24T06:05:42Z 335.15673828125 2010-06-24T06:05:51Z 337.07946777344 2010-06-24T06:05:59Z 337.56005859375 2010-06-24T06:06:01Z 338.521484375 2010-06-24T06:06:06Z 339.96337890625 2010-06-24T06:06:15Z 339.96337890625 2010-06-24T06:06:16Z 340.92468261719 2010-06-24T06:06:21Z 341.88598632812 2010-06-24T06:06:25Z 341.4052734375 2010-06-24T06:06:28Z 342.84729003906 2010-06-24T06:06:33Z 343.80859375 2010-06-24T06:06:40Z 344.28942871094 2010-06-24T06:06:48Z 346.21203613281 2010-06-24T06:06:55Z 349.09582519531 2010-06-24T06:07:05Z 350.05725097656 2010-06-24T06:07:12Z 351.01843261719 2010-06-24T06:07:19Z 352.46057128906 2010-06-24T06:07:29Z 353.421875 2010-06-24T06:07:39Z 355.34448242188 2010-06-24T06:07:48Z 356.30578613281 2010-06-24T06:07:56Z 356.78637695312 2010-06-24T06:08:05Z 358.22839355469 2010-06-24T06:08:15Z 359.18969726562 2010-06-24T06:08:24Z 359.18969726562 2010-06-24T06:08:33Z 359.67041015625 2010-06-24T06:08:41Z 359.67041015625 2010-06-24T06:08:51Z 359.67041015625 2010-06-24T06:08:58Z 359.18969726562 2010-06-24T06:09:03Z 358.22839355469 2010-06-24T06:09:11Z 357.26708984375 2010-06-24T06:09:19Z 355.34448242188 2010-06-24T06:09:25Z 352.94116210938 2010-06-24T06:09:30Z 352.94116210938 2010-06-24T06:09:31Z 352.94116210938 2010-06-24T06:09:35Z 354.38317871094 2010-06-24T06:09:38Z 352.46057128906 2010-06-24T06:09:45Z 351.01843261719 2010-06-24T06:09:50Z 351.01843261719 2010-06-24T06:09:55Z 351.49914550781 2010-06-24T06:09:58Z 353.90258789062 2010-06-24T06:10:07Z 354.38317871094 2010-06-24T06:10:16Z 353.421875 2010-06-24T06:10:26Z 354.38317871094 2010-06-24T06:10:33Z 354.86376953125 2010-06-24T06:10:39Z 355.34448242188 2010-06-24T06:10:46Z 356.30578613281 2010-06-24T06:10:53Z 356.78637695312 2010-06-24T06:10:59Z 357.74780273438 2010-06-24T06:11:08Z 358.22839355469 2010-06-24T06:11:16Z 358.708984375 2010-06-24T06:11:22Z 359.18969726562 2010-06-24T06:11:26Z 360.63171386719 2010-06-24T06:11:36Z 360.15112304688 2010-06-24T06:11:43Z 360.15112304688 2010-06-24T06:11:44Z 359.18969726562 2010-06-24T06:11:49Z 358.708984375 2010-06-24T06:11:53Z 357.26708984375 2010-06-24T06:11:59Z 356.30578613281 2010-06-24T06:12:03Z 357.74780273438 2010-06-24T06:12:10Z 359.18969726562 2010-06-24T06:12:20Z 360.15112304688 2010-06-24T06:12:29Z 360.63171386719 2010-06-24T06:12:36Z 361.11242675781 2010-06-24T06:12:47Z 361.59313964844 2010-06-24T06:12:56Z 362.55432128906 2010-06-24T06:13:02Z 363.99633789062 2010-06-24T06:13:10Z 365.43835449219 2010-06-24T06:13:17Z 366.88024902344 2010-06-24T06:13:24Z 369.76428222656 2010-06-24T06:13:33Z 371.68688964844 2010-06-24T06:13:41Z 375.05151367188 2010-06-24T06:13:52Z 377.45483398438 2010-06-24T06:14:03Z 378.89685058594 2010-06-24T06:14:12Z 380.81945800781 2010-06-24T06:14:21Z 382.74206542969 2010-06-24T06:14:30Z 383.70324707031 2010-06-24T06:14:38Z 384.18408203125 2010-06-24T06:14:45Z 386.10668945312 2010-06-24T06:14:55Z 387.06799316406 2010-06-24T06:15:05Z 388.029296875 2010-06-24T06:15:14Z 389.47119140625 2010-06-24T06:15:23Z 390.91320800781 2010-06-24T06:15:33Z 391.87451171875 2010-06-24T06:15:41Z 393.31652832031 2010-06-24T06:15:49Z 394.27795410156 2010-06-24T06:16:00Z 395.71984863281 2010-06-24T06:16:09Z 396.68115234375 2010-06-24T06:16:19Z 396.68115234375 2010-06-24T06:16:28Z 397.64245605469 2010-06-24T06:16:37Z 398.12316894531 2010-06-24T06:16:45Z 399.56506347656 2010-06-24T06:16:53Z 401.00708007812 2010-06-24T06:17:02Z 401.48779296875 2010-06-24T06:17:05Z 401.00708007812 2010-06-24T06:17:10Z 401.00708007812 2010-06-24T06:17:13Z 401.48779296875 2010-06-24T06:17:19Z 401.96850585938 2010-06-24T06:17:26Z 402.44909667969 2010-06-24T06:17:33Z 402.9296875 2010-06-24T06:17:37Z 403.89111328125 2010-06-24T06:17:46Z 405.3330078125 2010-06-24T06:17:55Z 405.81372070312 2010-06-24T06:18:06Z 406.77490234375 2010-06-24T06:18:16Z 407.736328125 2010-06-24T06:18:24Z 408.21704101562 2010-06-24T06:18:32Z 410.1396484375 2010-06-24T06:18:42Z 410.1396484375 2010-06-24T06:18:49Z 410.62023925781 2010-06-24T06:18:55Z 411.10095214844 2010-06-24T06:19:03Z 412.54284667969 2010-06-24T06:19:10Z 412.06225585938 2010-06-24T06:19:17Z 413.02355957031 2010-06-24T06:19:24Z 413.02355957031 2010-06-24T06:19:33Z 413.50427246094 2010-06-24T06:19:41Z 413.98486328125 2010-06-24T06:19:46Z 414.94616699219 2010-06-24T06:19:55Z 414.94616699219 2010-06-24T06:20:02Z 415.90747070312 2010-06-24T06:20:09Z 416.86889648438 2010-06-24T06:20:15Z 417.349609375 2010-06-24T06:20:22Z 417.349609375 2010-06-24T06:20:26Z 418.31079101562 2010-06-24T06:20:31Z 418.31079101562 2010-06-24T06:20:36Z 419.27221679688 2010-06-24T06:20:44Z 420.2333984375 2010-06-24T06:20:50Z 420.71411132812 2010-06-24T06:20:58Z 421.67541503906 2010-06-24T06:21:04Z 422.63671875 2010-06-24T06:21:11Z 423.11743164062 2010-06-24T06:21:18Z 423.59802246094 2010-06-24T06:21:23Z 424.55944824219 2010-06-24T06:21:30Z 425.52075195312 2010-06-24T06:21:36Z 426.96276855469 2010-06-24T06:21:44Z 427.92395019531 2010-06-24T06:21:53Z 428.88537597656 2010-06-24T06:22:02Z 429.36596679688 2010-06-24T06:22:09Z 430.32727050781 2010-06-24T06:22:17Z 430.32727050781 2010-06-24T06:22:24Z 430.32727050781 2010-06-24T06:22:34Z 430.32727050781 2010-06-24T06:22:36Z 430.80798339844 2010-06-24T06:22:40Z 430.80798339844 2010-06-24T06:22:45Z 430.80798339844 2010-06-24T06:22:46Z 430.32727050781 2010-06-24T06:22:55Z 430.32727050781 2010-06-24T06:23:02Z 430.32727050781 2010-06-24T06:23:09Z 430.80798339844 2010-06-24T06:23:13Z 432.25 2010-06-24T06:23:20Z 433.21130371094 2010-06-24T06:23:24Z 434.17260742188 2010-06-24T06:23:28Z 435.13391113281 2010-06-24T06:23:36Z 436.09521484375 2010-06-24T06:23:40Z 437.05651855469 2010-06-24T06:23:44Z 438.97912597656 2010-06-24T06:23:53Z 440.90185546875 2010-06-24T06:24:01Z 442.34387207031 2010-06-24T06:24:08Z 443.78576660156 2010-06-24T06:24:15Z 446.18908691406 2010-06-24T06:24:25Z 449.5537109375 2010-06-24T06:24:36Z 450.99560546875 2010-06-24T06:24:46Z 451.47631835938 2010-06-24T06:24:51Z 453.39892578125 2010-06-24T06:24:59Z 454.36022949219 2010-06-24T06:25:02Z 455.32153320312 2010-06-24T06:25:06Z 457.72497558594 2010-06-24T06:25:17Z 460.12817382812 2010-06-24T06:25:26Z 461.08947753906 2010-06-24T06:25:35Z 463.49279785156 2010-06-24T06:25:43Z 464.4541015625 2010-06-24T06:25:52Z 466.857421875 2010-06-24T06:26:01Z 467.81872558594 2010-06-24T06:26:09Z 468.78002929688 2010-06-24T06:26:16Z 469.2607421875 2010-06-24T06:26:22Z 470.70263671875 2010-06-24T06:26:29Z 472.62536621094 2010-06-24T06:26:39Z 474.54797363281 2010-06-24T06:26:46Z 475.02868652344 2010-06-24T06:26:53Z 476.47058105469 2010-06-24T06:27:01Z 478.39318847656 2010-06-24T06:27:08Z 480.31591796875 2010-06-24T06:27:16Z 482.23852539062 2010-06-24T06:27:24Z 483.19982910156 2010-06-24T06:27:32Z 484.64184570312 2010-06-24T06:27:41Z 486.564453125 2010-06-24T06:27:48Z 487.04504394531 2010-06-24T06:27:54Z 488.00646972656 2010-06-24T06:28:02Z 489.92907714844 2010-06-24T06:28:10Z 491.37097167969 2010-06-24T06:28:22Z 493.29357910156 2010-06-24T06:28:29Z 494.25500488281 2010-06-24T06:28:38Z 495.21618652344 2010-06-24T06:28:46Z 497.13891601562 2010-06-24T06:28:56Z 497.61962890625 2010-06-24T06:29:06Z 498.10034179688 2010-06-24T06:29:09Z 498.58093261719 2010-06-24T06:29:14Z 500.50354003906 2010-06-24T06:29:21Z 501.46484375 2010-06-24T06:29:27Z 502.90673828125 2010-06-24T06:29:36Z 504.82946777344 2010-06-24T06:29:43Z 506.75207519531 2010-06-24T06:29:52Z 508.19409179688 2010-06-24T06:29:59Z 509.63610839844 2010-06-24T06:30:09Z 511.55871582031 2010-06-24T06:30:18Z 513.00073242188 2010-06-24T06:30:25Z 513.96203613281 2010-06-24T06:30:32Z 515.40405273438 2010-06-24T06:30:40Z 516.84594726562 2010-06-24T06:30:47Z 517.80725097656 2010-06-24T06:30:54Z 518.7685546875 2010-06-24T06:30:59Z 518.7685546875 2010-06-24T06:31:06Z 520.69128417969 2010-06-24T06:31:13Z 522.61389160156 2010-06-24T06:31:22Z 523.5751953125 2010-06-24T06:31:29Z 524.05578613281 2010-06-24T06:31:34Z 524.05578613281 2010-06-24T06:31:43Z 524.05578613281 2010-06-24T06:31:50Z 523.09460449219 2010-06-24T06:31:56Z 523.5751953125 2010-06-24T06:32:03Z 523.5751953125 2010-06-24T06:32:08Z 524.05578613281 2010-06-24T06:32:16Z 524.53649902344 2010-06-24T06:32:25Z 525.49780273438 2010-06-24T06:32:32Z 525.97839355469 2010-06-24T06:32:38Z 525.97839355469 2010-06-24T06:32:44Z 525.97839355469 2010-06-24T06:32:51Z 525.97839355469 2010-06-24T06:32:54Z 525.97839355469 2010-06-24T06:33:03Z 526.45910644531 2010-06-24T06:33:09Z 525.97839355469 2010-06-24T06:33:11Z 526.45910644531 2010-06-24T06:33:14Z 525.49780273438 2010-06-24T06:33:21Z 525.97839355469 2010-06-24T06:33:25Z 526.93981933594 2010-06-24T06:33:30Z 526.45910644531 2010-06-24T06:33:34Z 526.93981933594 2010-06-24T06:33:59Z 528.3818359375 2010-06-24T06:34:05Z 529.34313964844 2010-06-24T06:34:12Z 530.30444335938 2010-06-24T06:34:16Z 531.26574707031 2010-06-24T06:34:24Z 532.70776367188 2010-06-24T06:34:30Z 533.6689453125 2010-06-24T06:34:36Z 535.11096191406 2010-06-24T06:34:45Z 537.51428222656 2010-06-24T06:34:55Z 539.43688964844 2010-06-24T06:35:05Z 540.87890625 2010-06-24T06:35:13Z 542.32092285156 2010-06-24T06:35:20Z 543.28210449219 2010-06-24T06:35:30Z 545.685546875 2010-06-24T06:35:42Z 547.60815429688 2010-06-24T06:35:50Z 549.05004882812 2010-06-24T06:35:57Z 549.53076171875 2010-06-24T06:36:04Z 551.93408203125 2010-06-24T06:36:13Z 552.89526367188 2010-06-24T06:36:22Z 555.779296875 2010-06-24T06:36:31Z 556.74072265625 2010-06-24T06:36:41Z 557.7021484375 2010-06-24T06:36:49Z 558.18286132812 2010-06-24T06:36:53Z 558.18286132812 2010-06-24T06:36:58Z 559.14404296875 2010-06-24T06:37:02Z 560.5859375 2010-06-24T06:37:10Z 562.50854492188 2010-06-24T06:37:18Z 565.392578125 2010-06-24T06:37:29Z 566.83447265625 2010-06-24T06:37:38Z 567.79565429688 2010-06-24T06:37:46Z 568.75708007812 2010-06-24T06:37:55Z 570.19897460938 2010-06-24T06:38:05Z 570.6796875 2010-06-24T06:38:15Z 571.16040039062 2010-06-24T06:38:23Z 571.16040039062 2010-06-24T06:38:31Z 571.64086914062 2010-06-24T06:38:39Z 572.6025390625 2010-06-24T06:38:48Z 575.005859375 2010-06-24T06:38:54Z 576.44775390625 2010-06-24T06:39:03Z 577.8896484375 2010-06-24T06:39:12Z 581.25439453125 2010-06-24T06:39:22Z 584.13818359375 2010-06-24T06:39:30Z 585.099609375 2010-06-24T06:39:35Z 587.50268554688 2010-06-24T06:39:45Z 589.42553710938 2010-06-24T06:39:55Z 591.34814453125 2010-06-24T06:40:03Z 593.75146484375 2010-06-24T06:40:13Z 594.71264648438 2010-06-24T06:40:22Z 597.11596679688 2010-06-24T06:40:32Z 599.51928710938 2010-06-24T06:40:41Z 601.44189453125 2010-06-24T06:40:51Z 602.8837890625 2010-06-24T06:41:01Z 604.806640625 2010-06-24T06:41:10Z 606.24853515625 2010-06-24T06:41:20Z 607.2099609375 2010-06-24T06:41:28Z 608.65185546875 2010-06-24T06:41:37Z 609.61328125 2010-06-24T06:41:44Z 610.57446289062 2010-06-24T06:41:54Z 612.0166015625 2010-06-24T06:42:04Z 613.45849609375 2010-06-24T06:42:13Z 614.900390625 2010-06-24T06:42:23Z 615.86181640625 2010-06-24T06:42:31Z 615.86181640625 2010-06-24T06:42:38Z 615.38110351562 2010-06-24T06:42:45Z 614.900390625 2010-06-24T06:42:52Z 615.86181640625 2010-06-24T06:43:01Z 616.34228515625 2010-06-24T06:43:07Z 616.34228515625 2010-06-24T06:43:12Z 616.34228515625 2010-06-24T06:43:14Z 614.41967773438 2010-06-24T06:43:21Z 612.0166015625 2010-06-24T06:43:26Z 611.05517578125 2010-06-24T06:43:27Z 610.57446289062 2010-06-24T06:43:29Z 608.17138671875 2010-06-24T06:43:35Z 606.72924804688 2010-06-24T06:43:39Z 603.36450195312 2010-06-24T06:43:44Z 600.48071289062 2010-06-24T06:43:47Z 599.03857421875 2010-06-24T06:43:49Z 596.15478515625 2010-06-24T06:43:53Z 597.5966796875 2010-06-24T06:43:56Z 599.51928710938 2010-06-24T06:43:59Z 600.96118164062 2010-06-24T06:44:03Z 601.92260742188 2010-06-24T06:44:09Z 600.96118164062 2010-06-24T06:44:14Z 599.03857421875 2010-06-24T06:44:20Z 599.51928710938 2010-06-24T06:44:22Z 600.96118164062 2010-06-24T06:44:25Z 601.92260742188 2010-06-24T06:44:32Z 603.36450195312 2010-06-24T06:44:39Z 605.28735351562 2010-06-24T06:44:48Z 606.72924804688 2010-06-24T06:44:56Z 607.69067382812 2010-06-24T06:45:03Z 609.13256835938 2010-06-24T06:45:13Z 610.57446289062 2010-06-24T06:45:21Z 611.05517578125 2010-06-24T06:45:28Z 612.97778320312 2010-06-24T06:45:36Z 614.900390625 2010-06-24T06:45:44Z 616.82299804688 2010-06-24T06:45:53Z 618.26489257812 2010-06-24T06:46:01Z 619.22631835938 2010-06-24T06:46:10Z 621.14916992188 2010-06-24T06:46:19Z 623.07177734375 2010-06-24T06:46:28Z 624.03295898438 2010-06-24T06:46:38Z 624.03295898438 2010-06-24T06:46:46Z 626.43627929688 2010-06-24T06:46:55Z 627.87817382812 2010-06-24T06:47:02Z 629.32006835938 2010-06-24T06:47:11Z 630.28149414062 2010-06-24T06:47:18Z 632.68481445312 2010-06-24T06:47:30Z 634.12670898438 2010-06-24T06:47:38Z 634.607421875 2010-06-24T06:47:47Z 632.68481445312 2010-06-24T06:47:52Z 632.2041015625 2010-06-24T06:47:57Z 632.68481445312 2010-06-24T06:47:59Z 631.24291992188 2010-06-24T06:48:05Z 630.28149414062 2010-06-24T06:48:07Z 629.32006835938 2010-06-24T06:48:10Z 630.28149414062 2010-06-24T06:48:15Z 631.72338867188 2010-06-24T06:48:20Z 633.64599609375 2010-06-24T06:48:28Z 634.12670898438 2010-06-24T06:48:30Z 637.0107421875 2010-06-24T06:48:41Z 638.93359375 2010-06-24T06:48:49Z 641.33666992188 2010-06-24T06:48:59Z 643.25927734375 2010-06-24T06:49:07Z 644.701171875 2010-06-24T06:49:13Z 646.14331054688 2010-06-24T06:49:21Z 646.6240234375 2010-06-24T06:49:29Z 647.1044921875 2010-06-24T06:49:37Z 648.06591796875 2010-06-24T06:49:45Z 649.02709960938 2010-06-24T06:49:54Z 650.46923828125 2010-06-24T06:50:02Z 651.9111328125 2010-06-24T06:50:13Z 651.9111328125 2010-06-24T06:50:20Z 652.39184570312 2010-06-24T06:50:26Z 652.87255859375 2010-06-24T06:50:32Z 654.79516601562 2010-06-24T06:50:39Z 656.23706054688 2010-06-24T06:50:43Z 657.67919921875 2010-06-24T06:50:49Z 659.60180664062 2010-06-24T06:50:58Z 661.5244140625 2010-06-24T06:51:08Z 663.44702148438 2010-06-24T06:51:17Z 664.408203125 2010-06-24T06:51:27Z 665.85034179688 2010-06-24T06:51:38Z 667.29223632812 2010-06-24T06:51:46Z 668.734375 2010-06-24T06:51:56Z 670.17626953125 2010-06-24T06:52:06Z 672.09887695312 2010-06-24T06:52:16Z 673.06030273438 2010-06-24T06:52:23Z 674.50219726562 2010-06-24T06:52:32Z 676.4248046875 2010-06-24T06:52:41Z 676.90551757812 2010-06-24T06:52:50Z 677.86669921875 2010-06-24T06:53:00Z 677.86669921875 2010-06-24T06:53:07Z 677.38623046875 2010-06-24T06:53:14Z 677.38623046875 2010-06-24T06:53:22Z 677.86669921875 2010-06-24T06:53:30Z 678.828125 2010-06-24T06:53:37Z 680.27001953125 2010-06-24T06:53:47Z 681.2314453125 2010-06-24T06:53:55Z 682.19262695312 2010-06-24T06:54:04Z 682.67333984375 2010-06-24T06:54:14Z 683.63452148438 2010-06-24T06:54:22Z 684.59619140625 2010-06-24T06:54:31Z 686.51879882812 2010-06-24T06:54:42Z 687.96069335938 2010-06-24T06:54:52Z 689.40258789062 2010-06-24T06:55:00Z 690.36401367188 2010-06-24T06:55:11Z 691.3251953125 2010-06-24T06:55:20Z 690.36401367188 2010-06-24T06:55:29Z 689.40258789062 2010-06-24T06:55:37Z 688.44140625 2010-06-24T06:55:48Z 687.47998046875 2010-06-24T06:55:58Z 687.96069335938 2010-06-24T06:56:06Z 687.96069335938 2010-06-24T06:56:15Z 689.40258789062 2010-06-24T06:56:25Z 690.84448242188 2010-06-24T06:56:34Z 692.28662109375 2010-06-24T06:56:43Z 693.24780273438 2010-06-24T06:56:55Z 693.728515625 2010-06-24T06:57:01Z 693.728515625 2010-06-24T06:57:06Z 694.20922851562 2010-06-24T06:57:12Z 694.68969726562 2010-06-24T06:57:19Z 695.17041015625 2010-06-24T06:57:23Z 694.68969726562 2010-06-24T06:57:38Z 695.17041015625 2010-06-24T06:58:14Z 695.65112304688 2010-06-24T06:58:24Z 695.65112304688 2010-06-24T06:58:25Z 696.61254882812 2010-06-24T06:58:32Z 698.05444335938 2010-06-24T06:58:41Z 698.53491210938 2010-06-24T06:58:49Z 698.53491210938 2010-06-24T06:58:57Z 700.4580078125 2010-06-24T06:59:06Z 700.9384765625 2010-06-24T06:59:15Z 700.9384765625 2010-06-24T06:59:23Z 702.38037109375 2010-06-24T06:59:31Z 703.82250976562 2010-06-24T06:59:43Z 704.78369140625 2010-06-24T06:59:53Z 705.7451171875 2010-06-24T07:00:00Z 706.70629882812 2010-06-24T07:00:08Z 706.70629882812 2010-06-24T07:00:14Z 708.1484375 2010-06-24T07:00:21Z 708.1484375 2010-06-24T07:00:26Z 709.10961914062 2010-06-24T07:00:32Z 710.07080078125 2010-06-24T07:00:39Z 710.55151367188 2010-06-24T07:00:44Z 711.0322265625 2010-06-24T07:00:50Z 712.47412109375 2010-06-24T07:00:56Z 711.99365234375 2010-06-24T07:01:03Z 712.95483398438 2010-06-24T07:01:09Z 713.916015625 2010-06-24T07:01:17Z 714.87744140625 2010-06-24T07:01:25Z 714.87744140625 2010-06-24T07:01:32Z 715.35815429688 2010-06-24T07:01:40Z 715.35815429688 2010-06-24T07:01:48Z 716.80029296875 2010-06-24T07:01:57Z 717.76147460938 2010-06-24T07:02:06Z 718.2421875 2010-06-24T07:02:12Z 718.2421875 2010-06-24T07:02:19Z 718.72290039062 2010-06-24T07:02:26Z 719.20361328125 2010-06-24T07:02:31Z 719.68432617188 2010-06-24T07:02:40Z 719.68432617188 2010-06-24T07:02:48Z 721.12622070312 2010-06-24T07:02:57Z 722.56811523438 2010-06-24T07:03:07Z 722.56811523438 2010-06-24T07:03:12Z 723.52954101562 2010-06-24T07:03:21Z 723.52954101562 2010-06-24T07:03:28Z 722.56811523438 2010-06-24T07:03:36Z 723.048828125 2010-06-24T07:03:38Z 723.048828125 2010-06-24T07:03:46Z 723.52954101562 2010-06-24T07:03:54Z 723.52954101562 2010-06-24T07:04:02Z 724.01000976562 2010-06-24T07:04:07Z 724.49072265625 2010-06-24T07:04:14Z 724.97143554688 2010-06-24T07:04:23Z 725.9326171875 2010-06-24T07:04:33Z 726.41333007812 2010-06-24T07:04:43Z 726.89404296875 2010-06-24T07:04:50Z 726.89404296875 2010-06-24T07:04:57Z 726.41333007812 2010-06-24T07:05:07Z 726.41333007812 2010-06-24T07:05:16Z 726.41333007812 2010-06-24T07:05:27Z 724.49072265625 2010-06-24T07:05:36Z 724.01000976562 2010-06-24T07:05:44Z 723.048828125 2010-06-24T07:05:51Z 722.08740234375 2010-06-24T07:05:59Z 721.12622070312 2010-06-24T07:06:04Z 720.16479492188 2010-06-24T07:06:11Z 719.20361328125 2010-06-24T07:06:18Z 717.76147460938 2010-06-24T07:06:23Z 716.80029296875 2010-06-24T07:06:30Z 718.2421875 2010-06-24T07:06:35Z 717.28100585938 2010-06-24T07:06:43Z 715.8388671875 2010-06-24T07:06:50Z 714.39672851562 2010-06-24T07:06:57Z 711.51293945312 2010-06-24T07:07:05Z 709.10961914062 2010-06-24T07:07:10Z 707.66772460938 2010-06-24T07:07:13Z 704.30322265625 2010-06-24T07:07:19Z 704.30322265625 2010-06-24T07:07:20Z 701.41918945312 2010-06-24T07:07:25Z 699.49633789062 2010-06-24T07:07:31Z 700.4580078125 2010-06-24T07:07:36Z 699.97705078125 2010-06-24T07:07:44Z 699.015625 2010-06-24T07:07:52Z 698.05444335938 2010-06-24T07:07:59Z 696.61254882812 2010-06-24T07:08:06Z 695.65112304688 2010-06-24T07:08:14Z 694.20922851562 2010-06-24T07:08:21Z 691.80590820312 2010-06-24T07:08:27Z 690.84448242188 2010-06-24T07:08:33Z 687.96069335938 2010-06-24T07:08:40Z 686.99926757812 2010-06-24T07:08:46Z 684.59619140625 2010-06-24T07:08:51Z 683.15380859375 2010-06-24T07:08:54Z 679.78930664062 2010-06-24T07:09:01Z 678.34741210938 2010-06-24T07:09:05Z 676.4248046875 2010-06-24T07:09:09Z 674.98291015625 2010-06-24T07:09:14Z 674.98291015625 2010-06-24T07:09:20Z 675.46337890625 2010-06-24T07:09:27Z 674.98291015625 2010-06-24T07:09:28Z 676.4248046875 2010-06-24T07:09:31Z 677.86669921875 2010-06-24T07:09:39Z 677.86669921875 2010-06-24T07:09:42Z 677.86669921875 2010-06-24T07:09:51Z 677.38623046875 2010-06-24T07:09:59Z 677.38623046875 2010-06-24T07:10:08Z 677.38623046875 2010-06-24T07:10:14Z 677.86669921875 2010-06-24T07:10:17Z 678.828125 2010-06-24T07:10:26Z 679.30859375 2010-06-24T07:10:33Z 679.30859375 2010-06-24T07:10:41Z 680.75073242188 2010-06-24T07:10:48Z 681.7119140625 2010-06-24T07:10:55Z 682.67333984375 2010-06-24T07:11:05Z 681.7119140625 2010-06-24T07:11:13Z 680.75073242188 2010-06-24T07:11:20Z 679.78930664062 2010-06-24T07:11:27Z 679.30859375 2010-06-24T07:11:35Z 679.78930664062 2010-06-24T07:11:45Z 679.78930664062 2010-06-24T07:11:52Z 680.27001953125 2010-06-24T07:12:01Z 680.75073242188 2010-06-24T07:12:11Z 680.75073242188 2010-06-24T07:12:20Z 679.78930664062 2010-06-24T07:12:29Z 679.30859375 2010-06-24T07:12:36Z 678.828125 2010-06-24T07:12:45Z 678.34741210938 2010-06-24T07:12:51Z 678.828125 2010-06-24T07:12:56Z 678.34741210938 2010-06-24T07:13:02Z 678.34741210938 2010-06-24T07:13:07Z 678.34741210938 2010-06-24T07:13:10Z 677.86669921875 2010-06-24T07:13:15Z 677.86669921875 2010-06-24T07:13:20Z 676.4248046875 2010-06-24T07:13:26Z 675.94409179688 2010-06-24T07:13:34Z 675.46337890625 2010-06-24T07:13:38Z 675.46337890625 2010-06-24T07:13:59Z 676.4248046875 2010-06-24T07:14:25Z 676.90551757812 2010-06-24T07:15:06Z 676.4248046875 2010-06-24T07:15:13Z 675.94409179688 2010-06-24T07:15:19Z 676.4248046875 2010-06-24T07:15:22Z 676.4248046875 2010-06-24T07:15:30Z 676.90551757812 2010-06-24T07:15:34Z 676.4248046875 2010-06-24T07:15:41Z 675.94409179688 2010-06-24T07:15:47Z 674.50219726562 2010-06-24T07:15:51Z 673.541015625 2010-06-24T07:15:56Z 672.57958984375 2010-06-24T07:16:02Z 670.65698242188 2010-06-24T07:16:08Z 668.25366210938 2010-06-24T07:16:14Z 668.25366210938 2010-06-24T07:16:15Z 667.29223632812 2010-06-24T07:16:20Z 667.77270507812 2010-06-24T07:16:42Z 666.8115234375 2010-06-24T07:16:53Z 665.36962890625 2010-06-24T07:16:58Z 663.92749023438 2010-06-24T07:17:00Z 662.00512695312 2010-06-24T07:17:05Z 660.08227539062 2010-06-24T07:17:10Z 657.19848632812 2010-06-24T07:17:14Z 656.7177734375 2010-06-24T07:17:15Z 653.35327148438 2010-06-24T07:17:20Z 652.39184570312 2010-06-24T07:17:22Z 650.94970703125 2010-06-24T07:17:24Z 649.5078125 2010-06-24T07:17:28Z 647.58520507812 2010-06-24T07:17:31Z 646.6240234375 2010-06-24T07:17:33Z 642.77880859375 2010-06-24T07:17:40Z 641.8173828125 2010-06-24T07:17:42Z 637.97216796875 2010-06-24T07:17:47Z 635.56860351562 2010-06-24T07:17:52Z 633.64599609375 2010-06-24T07:17:57Z 631.72338867188 2010-06-24T07:18:02Z 629.80078125 2010-06-24T07:18:05Z 629.32006835938 2010-06-24T07:18:10Z 628.83959960938 2010-06-24T07:18:24Z 627.39770507812 2010-06-24T07:18:29Z 625.47485351562 2010-06-24T07:18:33Z 623.07177734375 2010-06-24T07:18:38Z 621.14916992188 2010-06-24T07:18:42Z 618.26489257812 2010-06-24T07:18:48Z 615.38110351562 2010-06-24T07:18:53Z 612.97778320312 2010-06-24T07:18:58Z 612.0166015625 2010-06-24T07:19:01Z 610.09375 2010-06-24T07:19:06Z 609.13256835938 2010-06-24T07:19:10Z 607.2099609375 2010-06-24T07:19:15Z 606.24853515625 2010-06-24T07:19:19Z 603.84521484375 2010-06-24T07:19:25Z 601.92260742188 2010-06-24T07:19:29Z 602.40307617188 2010-06-24T07:19:44Z 603.36450195312 2010-06-24T07:19:56Z 603.36450195312 2010-06-24T07:20:06Z 600.96118164062 2010-06-24T07:20:11Z 599.51928710938 2010-06-24T07:20:16Z 597.11596679688 2010-06-24T07:20:20Z 596.63549804688 2010-06-24T07:20:23Z 594.23217773438 2010-06-24T07:20:28Z 592.79028320312 2010-06-24T07:20:33Z 591.34814453125 2010-06-24T07:20:36Z 590.86743164062 2010-06-24T07:20:40Z 589.42553710938 2010-06-24T07:20:44Z 588.46435546875 2010-06-24T07:20:49Z 585.580078125 2010-06-24T07:20:56Z 582.6962890625 2010-06-24T07:21:01Z 581.25439453125 2010-06-24T07:21:06Z 580.29296875 2010-06-24T07:21:09Z 578.85107421875 2010-06-24T07:21:14Z 575.96704101562 2010-06-24T07:21:19Z 573.56396484375 2010-06-24T07:21:24Z 572.6025390625 2010-06-24T07:21:28Z 572.6025390625 2010-06-24T07:21:43Z 569.71850585938 2010-06-24T07:21:46Z 567.79565429688 2010-06-24T07:21:53Z 567.31518554688 2010-06-24T07:21:57Z 564.91186523438 2010-06-24T07:22:03Z 563.95043945312 2010-06-24T07:22:07Z 564.91186523438 2010-06-24T07:23:26Z 565.392578125 2010-06-24T07:23:35Z 564.91186523438 2010-06-24T07:23:43Z 565.87329101562 2010-06-24T07:23:51Z 566.83447265625 2010-06-24T07:24:01Z 567.79565429688 2010-06-24T07:24:09Z 569.23779296875 2010-06-24T07:24:19Z 570.19897460938 2010-06-24T07:24:25Z 571.16040039062 2010-06-24T07:24:31Z 571.64086914062 2010-06-24T07:24:38Z 572.6025390625 2010-06-24T07:24:45Z 573.08325195312 2010-06-24T07:24:52Z 574.52514648438 2010-06-24T07:24:59Z 575.486328125 2010-06-24T07:25:06Z 575.96704101562 2010-06-24T07:25:13Z 576.92846679688 2010-06-24T07:25:22Z 577.4091796875 2010-06-24T07:25:27Z 578.37036132812 2010-06-24T07:25:36Z 579.81225585938 2010-06-24T07:25:43Z 579.81225585938 2010-06-24T07:25:52Z 580.77368164062 2010-06-24T07:25:58Z 581.25439453125 2010-06-24T07:26:05Z 582.21557617188 2010-06-24T07:26:12Z 582.6962890625 2010-06-24T07:26:20Z 584.13818359375 2010-06-24T07:26:29Z 585.099609375 2010-06-24T07:26:38Z 586.06079101562 2010-06-24T07:26:47Z 587.02197265625 2010-06-24T07:26:55Z 587.9833984375 2010-06-24T07:27:02Z 589.42553710938 2010-06-24T07:27:10Z 588.46435546875 2010-06-24T07:27:19Z 588.46435546875 2010-06-24T07:27:27Z 589.90625 2010-06-24T07:27:33Z 590.38696289062 2010-06-24T07:27:39Z 591.34814453125 2010-06-24T07:27:45Z 592.79028320312 2010-06-24T07:27:53Z 593.27075195312 2010-06-24T07:27:59Z 593.75146484375 2010-06-24T07:28:05Z 595.67407226562 2010-06-24T07:28:13Z 596.63549804688 2010-06-24T07:28:21Z 596.63549804688 2010-06-24T07:28:32Z 597.5966796875 2010-06-24T07:28:39Z 597.5966796875 2010-06-24T07:28:43Z 600 2010-06-24T07:28:52Z 600.96118164062 2010-06-24T07:29:00Z 601.44189453125 2010-06-24T07:29:09Z 602.8837890625 2010-06-24T07:29:19Z 603.84521484375 2010-06-24T07:29:26Z 605.28735351562 2010-06-24T07:29:36Z 606.24853515625 2010-06-24T07:29:43Z 606.72924804688 2010-06-24T07:29:49Z 607.69067382812 2010-06-24T07:29:55Z 609.13256835938 2010-06-24T07:30:01Z 609.61328125 2010-06-24T07:30:07Z 610.57446289062 2010-06-24T07:30:15Z 612.0166015625 2010-06-24T07:30:24Z 612.97778320312 2010-06-24T07:30:31Z 612.4970703125 2010-06-24T07:30:38Z 613.45849609375 2010-06-24T07:30:45Z 614.900390625 2010-06-24T07:30:52Z 615.38110351562 2010-06-24T07:31:00Z 615.38110351562 2010-06-24T07:31:18Z 615.86181640625 2010-06-24T07:31:24Z 616.34228515625 2010-06-24T07:31:35Z 616.82299804688 2010-06-24T07:31:40Z 617.7841796875 2010-06-24T07:31:49Z 618.74560546875 2010-06-24T07:31:55Z 620.18774414062 2010-06-24T07:32:03Z 620.66845703125 2010-06-24T07:32:12Z 621.62963867188 2010-06-24T07:32:19Z 622.59106445312 2010-06-24T07:32:27Z 624.03295898438 2010-06-24T07:32:36Z 624.99438476562 2010-06-24T07:32:45Z 626.9169921875 2010-06-24T07:32:53Z 627.39770507812 2010-06-24T07:33:01Z 628.83959960938 2010-06-24T07:33:07Z 628.83959960938 2010-06-24T07:33:14Z 630.28149414062 2010-06-24T07:33:22Z 631.24291992188 2010-06-24T07:33:30Z 631.72338867188 2010-06-24T07:33:38Z 633.16528320312 2010-06-24T07:33:45Z 634.607421875 2010-06-24T07:33:53Z 635.56860351562 2010-06-24T07:34:02Z 636.5302734375 2010-06-24T07:34:11Z 637.97216796875 2010-06-24T07:34:18Z 637.97216796875 2010-06-24T07:34:27Z 637.97216796875 2010-06-24T07:34:42Z 639.4140625 2010-06-24T07:34:48Z 640.85595703125 2010-06-24T07:34:55Z 641.8173828125 2010-06-24T07:35:02Z 642.29809570312 2010-06-24T07:35:10Z 642.77880859375 2010-06-24T07:35:18Z 643.25927734375 2010-06-24T07:35:27Z 643.25927734375 2010-06-24T07:35:49Z 643.73999023438 2010-06-24T07:36:03Z 644.220703125 2010-06-24T07:36:10Z 644.701171875 2010-06-24T07:36:19Z 646.14331054688 2010-06-24T07:36:26Z 647.1044921875 2010-06-24T07:36:33Z 649.02709960938 2010-06-24T07:36:42Z 650.46923828125 2010-06-24T07:36:50Z 650.94970703125 2010-06-24T07:36:58Z 652.87255859375 2010-06-24T07:37:07Z 653.35327148438 2010-06-24T07:37:14Z 655.27587890625 2010-06-24T07:37:24Z 656.23706054688 2010-06-24T07:37:33Z 656.7177734375 2010-06-24T07:38:07Z 657.67919921875 2010-06-24T07:38:09Z 659.12109375 2010-06-24T07:38:15Z 660.08227539062 2010-06-24T07:38:22Z 662.00512695312 2010-06-24T07:38:29Z 662.96630859375 2010-06-24T07:38:34Z 664.88891601562 2010-06-24T07:38:41Z 665.36962890625 2010-06-24T07:38:45Z 666.33081054688 2010-06-24T07:38:50Z 668.25366210938 2010-06-24T07:39:00Z 669.69580078125 2010-06-24T07:39:07Z 670.65698242188 2010-06-24T07:39:09Z 671.1376953125 2010-06-24T07:39:17Z 672.09887695312 2010-06-24T07:39:24Z 672.57958984375 2010-06-24T07:39:30Z 674.021484375 2010-06-24T07:39:38Z 675.46337890625 2010-06-24T07:39:46Z 675.94409179688 2010-06-24T07:39:53Z 676.90551757812 2010-06-24T07:40:02Z 677.38623046875 2010-06-24T07:40:08Z 676.90551757812 2010-06-24T07:40:13Z 676.90551757812 2010-06-24T07:40:17Z 676.4248046875 2010-06-24T07:40:21Z 676.4248046875 2010-06-24T07:40:31Z 676.4248046875 2010-06-24T07:40:38Z 677.38623046875 2010-06-24T07:40:43Z 677.38623046875 2010-06-24T07:40:51Z 677.86669921875 2010-06-24T07:41:00Z 677.86669921875 2010-06-24T07:41:08Z 677.38623046875 2010-06-24T07:41:16Z 676.4248046875 2010-06-24T07:41:20Z 674.98291015625 2010-06-24T07:41:23Z 673.541015625 2010-06-24T07:41:25Z 671.1376953125 2010-06-24T07:41:30Z 670.65698242188 2010-06-24T07:41:32Z 669.69580078125 2010-06-24T07:41:36Z 669.69580078125 2010-06-24T07:41:37Z 669.69580078125 2010-06-24T07:41:46Z 669.69580078125 2010-06-24T07:41:53Z 669.21508789062 2010-06-24T07:42:01Z 670.17626953125 2010-06-24T07:42:07Z 670.17626953125 2010-06-24T07:42:08Z 671.1376953125 2010-06-24T07:42:16Z 671.1376953125 2010-06-24T07:42:22Z 671.1376953125 2010-06-24T07:42:29Z 670.65698242188 2010-06-24T07:42:34Z 670.17626953125 2010-06-24T07:42:40Z 669.21508789062 2010-06-24T07:42:47Z 669.69580078125 2010-06-24T07:42:53Z 670.17626953125 2010-06-24T07:42:58Z 671.1376953125 2010-06-24T07:43:04Z 671.6181640625 2010-06-24T07:43:09Z 672.57958984375 2010-06-24T07:43:14Z 673.06030273438 2010-06-24T07:43:19Z 673.541015625 2010-06-24T07:43:25Z 674.021484375 2010-06-24T07:43:31Z 674.021484375 2010-06-24T07:43:32Z 673.06030273438 2010-06-24T07:43:39Z 672.57958984375 2010-06-24T07:43:42Z 673.06030273438 2010-06-24T07:43:46Z 673.06030273438 2010-06-24T07:43:50Z 672.57958984375 2010-06-24T07:43:56Z 671.6181640625 2010-06-24T07:44:02Z 672.09887695312 2010-06-24T07:44:03Z 672.09887695312 2010-06-24T07:44:07Z 672.57958984375 2010-06-24T07:44:14Z 672.09887695312 2010-06-24T07:44:21Z 673.541015625 2010-06-24T07:44:28Z 673.06030273438 2010-06-24T07:44:35Z 672.09887695312 2010-06-24T07:44:39Z 671.1376953125 2010-06-24T07:44:47Z 671.6181640625 2010-06-24T07:44:50Z 672.09887695312 2010-06-24T07:44:57Z 672.57958984375 2010-06-24T07:45:04Z 673.06030273438 2010-06-24T07:45:10Z 674.021484375 2010-06-24T07:45:17Z 674.50219726562 2010-06-24T07:45:22Z 675.46337890625 2010-06-24T07:45:32Z 674.50219726562 2010-06-24T07:45:39Z 675.46337890625 2010-06-24T07:45:48Z 675.46337890625 2010-06-24T07:45:51Z 676.4248046875 2010-06-24T07:46:00Z 676.90551757812 2010-06-24T07:46:07Z 678.34741210938 2010-06-24T07:46:15Z 678.34741210938 2010-06-24T07:46:24Z 677.86669921875 2010-06-24T07:46:29Z 677.86669921875 2010-06-24T07:46:35Z 676.90551757812 2010-06-24T07:46:42Z 676.90551757812 2010-06-24T07:46:46Z 676.4248046875 2010-06-24T07:46:48Z 676.4248046875 2010-06-24T07:46:50Z 676.4248046875 2010-06-24T07:46:55Z 677.38623046875 2010-06-24T07:47:01Z 677.38623046875 2010-06-24T07:47:04Z 676.4248046875 2010-06-24T07:47:09Z 674.98291015625 2010-06-24T07:47:16Z 674.98291015625 2010-06-24T07:47:17Z 674.021484375 2010-06-24T07:47:21Z 672.57958984375 2010-06-24T07:47:27Z 672.09887695312 2010-06-24T07:47:34Z 672.57958984375 2010-06-24T07:47:39Z 674.021484375 2010-06-24T07:47:45Z 674.98291015625 2010-06-24T07:47:53Z 675.46337890625 2010-06-24T07:47:59Z 676.4248046875 2010-06-24T07:48:06Z 677.86669921875 2010-06-24T07:48:15Z 678.34741210938 2010-06-24T07:48:21Z 677.86669921875 2010-06-24T07:48:27Z 678.34741210938 2010-06-24T07:48:34Z 678.34741210938 2010-06-24T07:48:41Z 678.34741210938 2010-06-24T07:48:42Z 678.828125 2010-06-24T07:48:49Z 679.30859375 2010-06-24T07:48:54Z 679.30859375 2010-06-24T07:48:58Z 680.75073242188 2010-06-24T07:49:04Z 680.75073242188 2010-06-24T07:49:09Z 681.2314453125 2010-06-24T07:49:15Z 682.19262695312 2010-06-24T07:49:22Z 682.67333984375 2010-06-24T07:49:28Z 683.63452148438 2010-06-24T07:49:37Z 685.07690429688 2010-06-24T07:49:45Z 684.59619140625 2010-06-24T07:49:52Z 684.59619140625 2010-06-24T07:49:56Z 684.59619140625 2010-06-24T07:50:02Z 684.59619140625 2010-06-24T07:50:06Z 684.59619140625 2010-06-24T07:50:17Z 684.59619140625 2010-06-24T07:50:56Z 684.59619140625 2010-06-24T07:51:35Z 685.07690429688 2010-06-24T07:52:29Z 685.07690429688 2010-06-24T07:52:35Z 685.07690429688 2010-06-24T07:52:40Z 685.07690429688 2010-06-24T07:52:44Z 685.07690429688 2010-06-24T07:52:51Z 685.07690429688 2010-06-24T07:52:56Z 685.55737304688 2010-06-24T07:53:03Z 685.55737304688 2010-06-24T07:53:08Z 685.07690429688 2010-06-24T07:53:11Z 685.07690429688 2010-06-24T07:53:17Z 684.11547851562 2010-06-24T07:53:24Z 684.59619140625 2010-06-24T07:53:27Z 684.11547851562 2010-06-24T07:53:33Z 683.15380859375 2010-06-24T07:53:38Z 683.15380859375 2010-06-24T07:53:39Z 681.7119140625 2010-06-24T07:53:44Z 680.75073242188 2010-06-24T07:53:48Z 679.30859375 2010-06-24T07:53:52Z 677.86669921875 2010-06-24T07:53:56Z 677.86669921875 2010-06-24T07:54:02Z 677.86669921875 2010-06-24T07:54:08Z 677.86669921875 2010-06-24T07:54:13Z 677.86669921875 2010-06-24T07:54:17Z 676.90551757812 2010-06-24T07:54:22Z 675.46337890625 2010-06-24T07:54:26Z 674.98291015625 2010-06-24T07:54:32Z 674.50219726562 2010-06-24T07:54:37Z 675.46337890625 2010-06-24T07:54:40Z 674.98291015625 2010-06-24T07:54:46Z 675.46337890625 2010-06-24T07:54:53Z 674.50219726562 2010-06-24T07:54:58Z 674.50219726562 2010-06-24T07:54:59Z 672.09887695312 2010-06-24T07:55:04Z 671.6181640625 2010-06-24T07:55:06Z 670.65698242188 2010-06-24T07:55:11Z 670.65698242188 2010-06-24T07:55:12Z 667.77270507812 2010-06-24T07:55:19Z 666.33081054688 2010-06-24T07:55:23Z 664.408203125 2010-06-24T07:55:28Z 662.96630859375 2010-06-24T07:55:31Z 660.08227539062 2010-06-24T07:55:39Z 657.19848632812 2010-06-24T07:55:44Z 655.27587890625 2010-06-24T07:55:46Z 653.833984375 2010-06-24T07:55:50Z 653.35327148438 2010-06-24T07:55:55Z 651.9111328125 2010-06-24T07:55:59Z 651.9111328125 2010-06-24T07:56:05Z 651.9111328125 2010-06-24T07:56:19Z 651.43041992188 2010-06-24T07:56:24Z 649.98852539062 2010-06-24T07:56:32Z 649.98852539062 2010-06-24T07:56:37Z 649.5078125 2010-06-24T07:56:42Z 649.5078125 2010-06-24T07:56:44Z 648.54638671875 2010-06-24T07:56:51Z 648.06591796875 2010-06-24T07:56:56Z 647.58520507812 2010-06-24T07:56:58Z 645.18188476562 2010-06-24T07:57:04Z 643.25927734375 2010-06-24T07:57:07Z 640.85595703125 2010-06-24T07:57:11Z 635.56860351562 2010-06-24T07:57:16Z 635.08813476562 2010-06-24T07:57:18Z 634.12670898438 2010-06-24T07:57:22Z 633.64599609375 2010-06-24T07:57:30Z 632.2041015625 2010-06-24T07:57:33Z 629.32006835938 2010-06-24T07:57:38Z 626.9169921875 2010-06-24T07:57:42Z 624.03295898438 2010-06-24T07:57:46Z 622.1103515625 2010-06-24T07:57:49Z 618.74560546875 2010-06-24T07:57:52Z 617.3037109375 2010-06-24T07:57:57Z 617.7841796875 2010-06-24T07:58:07Z 616.34228515625 2010-06-24T07:58:11Z 615.38110351562 2010-06-24T07:58:17Z 615.38110351562 2010-06-24T07:58:35Z 613.93896484375 2010-06-24T07:58:39Z 613.45849609375 2010-06-24T07:58:40Z 609.13256835938 2010-06-24T07:58:45Z 607.2099609375 2010-06-24T07:58:49Z 603.84521484375 2010-06-24T07:58:53Z 601.92260742188 2010-06-24T07:58:55Z 598.55786132812 2010-06-24T07:58:59Z 596.15478515625 2010-06-24T07:59:03Z 592.79028320312 2010-06-24T07:59:08Z 588.46435546875 2010-06-24T07:59:14Z 584.61889648438 2010-06-24T07:59:19Z 584.61889648438 2010-06-24T07:59:20Z 582.21557617188 2010-06-24T07:59:24Z 580.29296875 2010-06-24T07:59:27Z 579.81225585938 2010-06-24T07:59:28Z 575.96704101562 2010-06-24T07:59:34Z 572.6025390625 2010-06-24T07:59:39Z 570.6796875 2010-06-24T07:59:42Z 568.2763671875 2010-06-24T07:59:47Z 567.79565429688 2010-06-24T07:59:57Z 568.2763671875 2010-06-24T08:00:03Z 568.75708007812 2010-06-24T08:00:36Z 569.23779296875 2010-06-24T08:00:39Z 570.19897460938 2010-06-24T08:00:48Z 569.71850585938 2010-06-24T08:00:59Z 570.19897460938 2010-06-24T08:01:03Z 568.2763671875 2010-06-24T08:01:08Z 562.9892578125 2010-06-24T08:01:13Z 562.9892578125 2010-06-24T08:01:14Z 561.06665039062 2010-06-24T08:01:16Z 557.7021484375 2010-06-24T08:01:19Z 556.74072265625 2010-06-24T08:01:20Z 554.81787109375 2010-06-24T08:01:24Z 553.3759765625 2010-06-24T08:01:27Z 551.45336914062 2010-06-24T08:01:30Z 548.5693359375 2010-06-24T08:01:35Z 545.685546875 2010-06-24T08:01:39Z 541.35949707031 2010-06-24T08:01:44Z 539.91760253906 2010-06-24T08:01:48Z 539.91760253906 2010-06-24T08:01:55Z 539.91760253906 2010-06-24T08:02:48Z 539.91760253906 2010-06-24T08:03:32Z 539.91760253906 2010-06-24T08:03:38Z 538.95629882812 2010-06-24T08:03:49Z 537.99499511719 2010-06-24T08:03:54Z 537.03369140625 2010-06-24T08:03:56Z 534.63037109375 2010-06-24T08:04:01Z 534.63037109375 2010-06-24T08:04:02Z 531.74633789062 2010-06-24T08:04:08Z 527.90100097656 2010-06-24T08:04:12Z 525.01721191406 2010-06-24T08:04:16Z 525.01721191406 2010-06-24T08:04:18Z 524.53649902344 2010-06-24T08:04:23Z 524.53649902344 2010-06-24T08:04:29Z 524.53649902344 2010-06-24T08:05:43Z 523.09460449219 2010-06-24T08:05:47Z 519.24926757812 2010-06-24T08:05:52Z 519.24926757812 2010-06-24T08:05:53Z 517.80725097656 2010-06-24T08:05:56Z 517.32666015625 2010-06-24T08:06:00Z 517.80725097656 2010-06-24T08:06:13Z 517.80725097656 2010-06-24T08:06:20Z 518.28784179688 2010-06-24T08:06:24Z 518.28784179688 2010-06-24T08:06:30Z 517.32666015625 2010-06-24T08:06:35Z 515.40405273438 2010-06-24T08:06:38Z 513.4814453125 2010-06-24T08:06:42Z 512.03942871094 2010-06-24T08:06:46Z 510.59729003906 2010-06-24T08:06:48Z 509.15539550781 2010-06-24T08:06:50Z 506.271484375 2010-06-24T08:06:55Z 504.82946777344 2010-06-24T08:06:58Z 502.42614746094 2010-06-24T08:07:03Z 501.46484375 2010-06-24T08:07:05Z 499.54223632812 2010-06-24T08:07:09Z 499.54223632812 2010-06-24T08:07:10Z 496.65832519531 2010-06-24T08:07:15Z 493.77429199219 2010-06-24T08:07:19Z 493.29357910156 2010-06-24T08:07:21Z 492.33239746094 2010-06-24T08:07:27Z 492.33239746094 2010-06-24T08:07:55Z 490.40979003906 2010-06-24T08:08:00Z 488.9677734375 2010-06-24T08:08:03Z 486.564453125 2010-06-24T08:08:07Z 485.60302734375 2010-06-24T08:08:10Z 483.19982910156 2010-06-24T08:08:14Z 481.27722167969 2010-06-24T08:08:16Z 480.31591796875 2010-06-24T08:08:18Z 477.91247558594 2010-06-24T08:08:23Z 476.95129394531 2010-06-24T08:08:25Z 475.02868652344 2010-06-24T08:08:30Z 471.66394042969 2010-06-24T08:08:34Z 471.66394042969 2010-06-24T08:08:35Z 470.70263671875 2010-06-24T08:08:37Z 467.81872558594 2010-06-24T08:08:43Z 465.89611816406 2010-06-24T08:08:48Z 462.53137207031 2010-06-24T08:08:53Z 461.08947753906 2010-06-24T08:08:57Z 459.16687011719 2010-06-24T08:09:01Z 456.28295898438 2010-06-24T08:09:06Z 454.36022949219 2010-06-24T08:09:11Z 452.43762207031 2010-06-24T08:09:15Z 449.07299804688 2010-06-24T08:09:20Z 448.11181640625 2010-06-24T08:09:22Z 447.15026855469 2010-06-24T08:09:24Z 445.70837402344 2010-06-24T08:09:28Z 445.22766113281 2010-06-24T08:09:29Z 442.82446289062 2010-06-24T08:09:35Z 442.34387207031 2010-06-24T08:09:47Z 442.34387207031 2010-06-24T08:09:53Z 442.34387207031 2010-06-24T08:10:00Z 438.49853515625 2010-06-24T08:10:06Z 437.537109375 2010-06-24T08:10:08Z 434.6533203125 2010-06-24T08:10:13Z 433.69189453125 2010-06-24T08:10:16Z 432.25 2010-06-24T08:10:20Z 431.28857421875 2010-06-24T08:10:22Z 428.88537597656 2010-06-24T08:10:26Z 426.48205566406 2010-06-24T08:10:31Z 424.07873535156 2010-06-24T08:10:36Z 422.63671875 2010-06-24T08:10:38Z 422.63671875 2010-06-24T08:10:39Z 420.2333984375 2010-06-24T08:10:43Z 418.79150390625 2010-06-24T08:10:45Z 417.349609375 2010-06-24T08:10:49Z 413.98486328125 2010-06-24T08:10:53Z 414.46545410156 2010-06-24T08:10:54Z 412.06225585938 2010-06-24T08:10:59Z 410.1396484375 2010-06-24T08:11:04Z 408.21704101562 2010-06-24T08:11:07Z 405.3330078125 2010-06-24T08:11:12Z 404.85229492188 2010-06-24T08:11:13Z 402.9296875 2010-06-24T08:11:17Z 402.9296875 2010-06-24T08:11:18Z 401.48779296875 2010-06-24T08:11:22Z 400.0458984375 2010-06-24T08:11:24Z 397.64245605469 2010-06-24T08:11:29Z 396.20056152344 2010-06-24T08:11:35Z 395.23913574219 2010-06-24T08:11:38Z 392.35534667969 2010-06-24T08:11:42Z 390.91320800781 2010-06-24T08:11:45Z 389.95190429688 2010-06-24T08:11:49Z 389.47119140625 2010-06-24T08:12:09Z 389.95190429688 2010-06-24T08:12:21Z 389.95190429688 2010-06-24T08:12:25Z 388.029296875 2010-06-24T08:12:30Z 385.14538574219 2010-06-24T08:12:34Z 384.18408203125 2010-06-24T08:12:37Z 382.74206542969 2010-06-24T08:12:41Z 380.81945800781 2010-06-24T08:12:45Z 377.93542480469 2010-06-24T08:12:49Z 374.57080078125 2010-06-24T08:12:53Z 374.57080078125 2010-06-24T08:12:54Z 372.64819335938 2010-06-24T08:12:58Z 370.7255859375 2010-06-24T08:13:02Z 369.76428222656 2010-06-24T08:13:05Z 368.80297851562 2010-06-24T08:13:10Z 367.84155273438 2010-06-24T08:13:11Z 365.9189453125 2010-06-24T08:13:16Z 364.95764160156 2010-06-24T08:13:20Z 363.03503417969 2010-06-24T08:13:24Z 361.59313964844 2010-06-24T08:13:26Z 359.67041015625 2010-06-24T08:13:31Z 358.708984375 2010-06-24T08:13:35Z 357.26708984375 2010-06-24T08:13:38Z 356.78637695312 2010-06-24T08:13:41Z 353.90258789062 2010-06-24T08:13:45Z 351.49914550781 2010-06-24T08:13:50Z 351.49914550781 2010-06-24T08:13:51Z 349.09582519531 2010-06-24T08:13:56Z 347.17321777344 2010-06-24T08:14:01Z 344.77001953125 2010-06-24T08:14:06Z 342.84729003906 2010-06-24T08:14:09Z 341.4052734375 2010-06-24T08:14:13Z 340.92468261719 2010-06-24T08:14:15Z 339.48266601562 2010-06-24T08:14:17Z 338.521484375 2010-06-24T08:14:20Z 336.59887695312 2010-06-24T08:14:24Z 335.15673828125 2010-06-24T08:14:28Z 334.67614746094 2010-06-24T08:14:30Z 333.23413085938 2010-06-24T08:14:32Z 331.3115234375 2010-06-24T08:14:37Z 330.83093261719 2010-06-24T08:14:38Z 329.86950683594 2010-06-24T08:14:40Z 328.90832519531 2010-06-24T08:14:42Z 326.5048828125 2010-06-24T08:14:48Z 324.58227539062 2010-06-24T08:14:53Z 322.65966796875 2010-06-24T08:14:58Z 321.69836425781 2010-06-24T08:15:02Z 319.77563476562 2010-06-24T08:15:06Z 319.29504394531 2010-06-24T08:15:10Z 318.33361816406 2010-06-24T08:15:14Z 316.89172363281 2010-06-24T08:15:16Z 316.89172363281 2010-06-24T08:15:19Z 316.89172363281 2010-06-24T08:15:53Z 315.93041992188 2010-06-24T08:15:58Z 313.52722167969 2010-06-24T08:16:03Z 311.12377929688 2010-06-24T08:16:08Z 309.201171875 2010-06-24T08:16:13Z 308.23986816406 2010-06-24T08:16:18Z 307.75927734375 2010-06-24T08:16:24Z 305.83666992188 2010-06-24T08:16:27Z 304.87524414062 2010-06-24T08:16:32Z 303.91394042969 2010-06-24T08:16:37Z 301.99133300781 2010-06-24T08:16:41Z 300.06872558594 2010-06-24T08:16:45Z 299.10729980469 2010-06-24T08:16:48Z 297.66540527344 2010-06-24T08:16:54Z 296.7041015625 2010-06-24T08:16:59Z 295.74267578125 2010-06-24T08:17:04Z 295.74267578125 2010-06-24T08:17:07Z 294.78137207031 2010-06-24T08:17:10Z 294.78137207031 2010-06-24T08:17:14Z 294.78137207031 2010-06-24T08:17:31Z 294.30078125 2010-06-24T08:17:36Z 293.82006835938 2010-06-24T08:17:42Z 294.78137207031 2010-06-24T08:22:20Z 294.30078125 2010-06-24T08:22:27Z 294.78137207031 2010-06-24T08:22:31Z 294.30078125 2010-06-24T08:22:37Z 294.30078125 2010-06-24T08:22:41Z 294.30078125 2010-06-24T08:22:47Z 294.78137207031 2010-06-24T08:22:55Z 295.74267578125 2010-06-24T08:23:03Z 296.22351074219 2010-06-24T08:23:10Z 296.7041015625 2010-06-24T08:23:18Z 297.18469238281 2010-06-24T08:23:24Z 296.22351074219 2010-06-24T08:23:30Z 296.22351074219 2010-06-24T08:23:33Z 294.78137207031 2010-06-24T08:23:41Z 292.85876464844 2010-06-24T08:23:53Z 292.85876464844 2010-06-24T08:23:59Z 291.8974609375 2010-06-24T08:24:05Z 292.37817382812 2010-06-24T08:24:10Z 292.37817382812 2010-06-24T08:24:19Z 292.37817382812 2010-06-24T08:24:26Z 293.82006835938 2010-06-24T08:24:33Z 294.30078125 2010-06-24T08:24:41Z 295.74267578125 2010-06-24T08:24:48Z 297.18469238281 2010-06-24T08:24:55Z 298.62670898438 2010-06-24T08:25:03Z 298.62670898438 2010-06-24T08:25:10Z 299.10729980469 2010-06-24T08:25:17Z 300.54931640625 2010-06-24T08:25:26Z 302.47192382812 2010-06-24T08:25:36Z 303.91394042969 2010-06-24T08:25:43Z 305.83666992188 2010-06-24T08:25:52Z 307.27856445312 2010-06-24T08:26:00Z 308.72045898438 2010-06-24T08:26:07Z 309.201171875 2010-06-24T08:26:15Z 311.12377929688 2010-06-24T08:26:21Z 313.04650878906 2010-06-24T08:26:29Z 314.96911621094 2010-06-24T08:26:36Z 315.93041992188 2010-06-24T08:26:43Z 317.37243652344 2010-06-24T08:26:49Z 318.81433105469 2010-06-24T08:26:56Z 318.33361816406 2010-06-24T08:27:02Z 317.85302734375 2010-06-24T08:27:07Z 317.85302734375 2010-06-24T08:27:12Z 318.81433105469 2010-06-24T08:27:22Z 318.33361816406 2010-06-24T08:27:29Z 317.85302734375 2010-06-24T08:27:34Z 319.77563476562 2010-06-24T08:27:41Z 321.2177734375 2010-06-24T08:27:49Z 321.69836425781 2010-06-24T08:27:55Z 322.17895507812 2010-06-24T08:28:01Z 321.69836425781 2010-06-24T08:28:08Z 321.69836425781 2010-06-24T08:28:14Z 322.17895507812 2010-06-24T08:28:22Z 323.62097167969 2010-06-24T08:28:29Z 324.1015625 2010-06-24T08:28:34Z 324.58227539062 2010-06-24T08:28:39Z 325.54357910156 2010-06-24T08:28:45Z 326.5048828125 2010-06-24T08:28:52Z 328.42761230469 2010-06-24T08:28:59Z 328.42761230469 2010-06-24T08:29:05Z 328.42761230469 2010-06-24T08:29:12Z 328.42761230469 2010-06-24T08:29:14Z 328.90832519531 2010-06-24T08:29:20Z 328.90832519531 2010-06-24T08:29:25Z 329.86950683594 2010-06-24T08:29:32Z 330.83093261719 2010-06-24T08:29:37Z 331.79211425781 2010-06-24T08:29:43Z 332.27282714844 2010-06-24T08:29:49Z 332.27282714844 2010-06-24T08:29:55Z 332.75354003906 2010-06-24T08:30:01Z 334.67614746094 2010-06-24T08:30:08Z 336.59887695312 2010-06-24T08:30:12Z 337.07946777344 2010-06-24T08:30:17Z 337.07946777344 2010-06-24T08:30:22Z 339.00207519531 2010-06-24T08:30:30Z 339.00207519531 2010-06-24T08:30:37Z 338.521484375 2010-06-24T08:30:38Z 338.521484375 2010-06-24T08:30:42Z 338.521484375 2010-06-24T08:30:44Z 338.521484375 2010-06-24T08:30:52Z 339.48266601562 2010-06-24T08:31:00Z 340.44409179688 2010-06-24T08:31:08Z 341.4052734375 2010-06-24T08:31:15Z 343.32788085938 2010-06-24T08:31:22Z 343.32788085938 2010-06-24T08:31:27Z 342.84729003906 2010-06-24T08:31:30Z 342.36669921875 2010-06-24T08:31:32Z 339.96337890625 2010-06-24T08:31:36Z 338.521484375 2010-06-24T08:31:42Z 336.59887695312 2010-06-24T08:31:44Z 335.63732910156 2010-06-24T08:31:50Z 334.67614746094 2010-06-24T08:31:58Z 334.19543457031 2010-06-24T08:32:00Z 333.71472167969 2010-06-24T08:32:10Z 333.71472167969 2010-06-24T08:32:13Z 332.27282714844 2010-06-24T08:32:17Z 332.27282714844 2010-06-24T08:32:20Z 332.27282714844 2010-06-24T08:32:25Z 332.75354003906 2010-06-24T08:32:30Z 333.71472167969 2010-06-24T08:32:36Z 333.23413085938 2010-06-24T08:32:54Z 332.75354003906 2010-06-24T08:32:59Z 332.27282714844 2010-06-24T08:33:04Z 331.3115234375 2010-06-24T08:33:08Z 330.35021972656 2010-06-24T08:33:12Z 331.3115234375 2010-06-24T08:33:16Z 332.75354003906 2010-06-24T08:33:25Z 333.71472167969 2010-06-24T08:33:33Z 333.71472167969 2010-06-24T08:33:38Z 336.1181640625 2010-06-24T08:33:48Z 337.56005859375 2010-06-24T08:33:54Z 338.521484375 2010-06-24T08:34:01Z 339.48266601562 2010-06-24T08:34:09Z 340.44409179688 2010-06-24T08:34:15Z 341.4052734375 2010-06-24T08:34:22Z 342.84729003906 2010-06-24T08:34:30Z 343.80859375 2010-06-24T08:34:39Z 344.77001953125 2010-06-24T08:34:47Z 346.21203613281 2010-06-24T08:34:56Z 347.17321777344 2010-06-24T08:35:02Z 348.615234375 2010-06-24T08:35:13Z 349.57653808594 2010-06-24T08:35:21Z 351.01843261719 2010-06-24T08:35:28Z 352.94116210938 2010-06-24T08:35:39Z 352.94116210938 2010-06-24T08:35:48Z 352.46057128906 2010-06-24T08:35:55Z 351.49914550781 2010-06-24T08:36:02Z 350.53784179688 2010-06-24T08:36:05Z 349.09582519531 2010-06-24T08:36:09Z 347.17321777344 2010-06-24T08:36:15Z 345.25061035156 2010-06-24T08:36:23Z 343.80859375 2010-06-24T08:36:28Z 342.84729003906 2010-06-24T08:36:29Z 342.84729003906 2010-06-24T08:36:33Z 342.36669921875 2010-06-24T08:36:38Z 341.88598632812 2010-06-24T08:36:39Z 338.04077148438 2010-06-24T08:36:44Z 335.15673828125 2010-06-24T08:36:48Z 335.15673828125 2010-06-24T08:36:49Z 332.75354003906 2010-06-24T08:36:53Z 331.3115234375 2010-06-24T08:36:58Z 329.86950683594 2010-06-24T08:37:02Z 328.42761230469 2010-06-24T08:37:05Z 325.54357910156 2010-06-24T08:37:10Z 324.58227539062 2010-06-24T08:37:12Z 323.14038085938 2010-06-24T08:37:14Z 319.29504394531 2010-06-24T08:37:17Z 319.29504394531 2010-06-24T08:37:18Z 316.89172363281 2010-06-24T08:37:24Z 316.89172363281 2010-06-24T08:37:26Z 317.85302734375 2010-06-24T08:37:32Z 317.85302734375 2010-06-24T08:37:39Z 316.89172363281 2010-06-24T08:37:47Z 314.96911621094 2010-06-24T08:37:56Z 312.08520507812 2010-06-24T08:38:02Z 307.75927734375 2010-06-24T08:38:06Z 304.87524414062 2010-06-24T08:38:09Z 301.02990722656 2010-06-24T08:38:13Z 299.58801269531 2010-06-24T08:38:14Z 297.18469238281 2010-06-24T08:38:18Z 297.18469238281 2010-06-24T08:38:19Z 295.74267578125 2010-06-24T08:38:22Z 294.30078125 2010-06-24T08:38:24Z 293.33935546875 2010-06-24T08:38:28Z 289.494140625 2010-06-24T08:38:31Z 286.61022949219 2010-06-24T08:38:36Z 284.20690917969 2010-06-24T08:38:40Z 283.72619628906 2010-06-24T08:38:44Z 283.24560546875 2010-06-24T08:38:49Z 284.68762207031 2010-06-24T08:38:55Z 285.64880371094 2010-06-24T08:39:00Z 286.12951660156 2010-06-24T08:39:08Z 287.0908203125 2010-06-24T08:39:17Z 287.57141113281 2010-06-24T08:39:25Z 289.01354980469 2010-06-24T08:39:32Z 289.97485351562 2010-06-24T08:39:41Z 290.45556640625 2010-06-24T08:39:52Z 291.41674804688 2010-06-24T08:40:00Z 293.33935546875 2010-06-24T08:40:11Z 294.30078125 2010-06-24T08:40:22Z 295.26196289062 2010-06-24T08:40:32Z 296.22351074219 2010-06-24T08:40:39Z 296.7041015625 2010-06-24T08:40:44Z 297.18469238281 2010-06-24T08:40:47Z 297.66540527344 2010-06-24T08:40:52Z 296.7041015625 2010-06-24T08:40:56Z 295.74267578125 2010-06-24T08:40:59Z 294.30078125 2010-06-24T08:41:06Z 292.85876464844 2010-06-24T08:41:13Z 292.37817382812 2010-06-24T08:41:15Z 291.41674804688 2010-06-24T08:41:20Z 290.93615722656 2010-06-24T08:41:22Z 290.45556640625 2010-06-24T08:41:26Z 289.494140625 2010-06-24T08:41:30Z 289.97485351562 2010-06-24T08:41:37Z 289.01354980469 2010-06-24T08:41:45Z 288.53295898438 2010-06-24T08:41:48Z 286.12951660156 2010-06-24T08:41:53Z 284.68762207031 2010-06-24T08:41:54Z 282.76501464844 2010-06-24T08:42:00Z 282.28430175781 2010-06-24T08:42:05Z 283.24560546875 2010-06-24T08:42:10Z 283.72619628906 2010-06-24T08:42:16Z 283.72619628906 2010-06-24T08:42:22Z 286.12951660156 2010-06-24T08:42:30Z 287.57141113281 2010-06-24T08:42:40Z 289.01354980469 2010-06-24T08:42:46Z 290.45556640625 2010-06-24T08:42:52Z 290.93615722656 2010-06-24T08:42:59Z 292.85876464844 2010-06-24T08:43:07Z 293.33935546875 2010-06-24T08:43:16Z 295.74267578125 2010-06-24T08:43:21Z 297.18469238281 2010-06-24T08:43:30Z 298.14611816406 2010-06-24T08:43:37Z 299.58801269531 2010-06-24T08:43:45Z 301.02990722656 2010-06-24T08:43:54Z 301.99133300781 2010-06-24T08:44:02Z 303.91394042969 2010-06-24T08:44:12Z 305.83666992188 2010-06-24T08:44:20Z 307.27856445312 2010-06-24T08:44:28Z 307.27856445312 2010-06-24T08:44:34Z 307.75927734375 2010-06-24T08:44:40Z 309.68188476562 2010-06-24T08:44:50Z 311.12377929688 2010-06-24T08:44:58Z 312.08520507812 2010-06-24T08:45:07Z 313.04650878906 2010-06-24T08:45:14Z 314.48840332031 2010-06-24T08:45:24Z 315.93041992188 2010-06-24T08:45:33Z 316.89172363281 2010-06-24T08:45:44Z 317.85302734375 2010-06-24T08:45:54Z 319.77563476562 2010-06-24T08:46:04Z 321.2177734375 2010-06-24T08:46:11Z 321.2177734375 2010-06-24T08:46:20Z 322.17895507812 2010-06-24T08:46:27Z 323.62097167969 2010-06-24T08:46:36Z 324.1015625 2010-06-24T08:46:42Z 324.1015625 2010-06-24T08:46:48Z 324.1015625 2010-06-24T08:46:50Z 325.06298828125 2010-06-24T08:46:55Z 326.02416992188 2010-06-24T08:47:02Z 327.46618652344 2010-06-24T08:47:12Z 329.38891601562 2010-06-24T08:47:21Z 331.3115234375 2010-06-24T08:47:29Z 333.23413085938 2010-06-24T08:47:37Z 335.15673828125 2010-06-24T08:47:48Z 336.59887695312 2010-06-24T08:47:57Z 338.521484375 2010-06-24T08:48:07Z 340.44409179688 2010-06-24T08:48:14Z 342.36669921875 2010-06-24T08:48:23Z 345.25061035156 2010-06-24T08:48:33Z 345.73132324219 2010-06-24T08:48:37Z 345.73132324219 2010-06-24T08:48:44Z 346.21203613281 2010-06-24T08:48:49Z 346.69262695312 2010-06-24T08:48:57Z 347.17321777344 2010-06-24T08:49:03Z 347.17321777344 2010-06-24T08:49:06Z 346.69262695312 2010-06-24T08:49:13Z 346.69262695312 2010-06-24T08:49:18Z 346.69262695312 2010-06-24T08:49:25Z 346.69262695312 2010-06-24T08:49:33Z 346.69262695312 2010-06-24T08:49:45Z 347.17321777344 2010-06-24T08:49:47Z 348.13464355469 2010-06-24T08:49:53Z 347.65393066406 2010-06-24T08:49:54Z 347.65393066406 2010-06-24T08:49:58Z 348.13464355469 2010-06-24T08:50:04Z 349.57653808594 2010-06-24T08:50:11Z 350.05725097656 2010-06-24T08:50:17Z 351.49914550781 2010-06-24T08:50:24Z 351.49914550781 2010-06-24T08:50:32Z 351.01843261719 2010-06-24T08:50:38Z 350.53784179688 2010-06-24T08:50:42Z 351.01843261719 2010-06-24T08:50:47Z 351.97985839844 2010-06-24T08:50:51Z 351.97985839844 2010-06-24T08:50:55Z 352.94116210938 2010-06-24T08:52:39Z 353.421875 2010-06-24T08:52:45Z 353.90258789062 2010-06-24T08:52:48Z 354.38317871094 2010-06-24T08:52:54Z 354.38317871094 2010-06-24T08:52:56Z 355.8251953125 2010-06-24T08:53:02Z 356.78637695312 2010-06-24T08:53:06Z 357.26708984375 2010-06-24T08:53:07Z 359.18969726562 2010-06-24T08:53:13Z 361.59313964844 2010-06-24T08:53:21Z 362.55432128906 2010-06-24T08:53:25Z 363.51574707031 2010-06-24T08:53:27Z 365.43835449219 2010-06-24T08:53:34Z 365.9189453125 2010-06-24T08:53:39Z 367.36096191406 2010-06-24T08:53:44Z 368.80297851562 2010-06-24T08:53:50Z 369.28369140625 2010-06-24T08:53:55Z 370.7255859375 2010-06-24T08:54:01Z 372.16748046875 2010-06-24T08:54:07Z 374.09008789062 2010-06-24T08:54:16Z 374.57080078125 2010-06-24T08:54:21Z 376.49353027344 2010-06-24T08:54:29Z 378.89685058594 2010-06-24T08:54:37Z 379.85803222656 2010-06-24T08:54:45Z 381.78063964844 2010-06-24T08:54:53Z 383.22265625 2010-06-24T08:54:59Z 384.66479492188 2010-06-24T08:55:06Z 387.06799316406 2010-06-24T08:55:14Z 387.06799316406 2010-06-24T08:55:20Z 388.51000976562 2010-06-24T08:55:27Z 390.4326171875 2010-06-24T08:55:35Z 392.35534667969 2010-06-24T08:55:42Z 394.75854492188 2010-06-24T08:55:50Z 396.20056152344 2010-06-24T08:55:59Z 398.60375976562 2010-06-24T08:56:06Z 399.56506347656 2010-06-24T08:56:11Z 399.08435058594 2010-06-24T08:56:18Z 400.0458984375 2010-06-24T08:56:26Z 400.52648925781 2010-06-24T08:56:33Z 401.00708007812 2010-06-24T08:56:40Z 401.96850585938 2010-06-24T08:56:48Z 403.41040039062 2010-06-24T08:56:55Z 403.89111328125 2010-06-24T08:57:01Z 405.3330078125 2010-06-24T08:57:12Z 406.29431152344 2010-06-24T08:57:22Z 407.25561523438 2010-06-24T08:57:31Z 409.17834472656 2010-06-24T08:57:40Z 410.1396484375 2010-06-24T08:57:50Z 411.10095214844 2010-06-24T08:57:56Z 411.58166503906 2010-06-24T08:58:02Z 412.54284667969 2010-06-24T08:58:11Z 413.50427246094 2010-06-24T08:58:19Z 413.98486328125 2010-06-24T08:58:23Z 414.94616699219 2010-06-24T08:58:28Z 416.38818359375 2010-06-24T08:58:35Z 417.349609375 2010-06-24T08:58:42Z 418.31079101562 2010-06-24T08:58:47Z 419.27221679688 2010-06-24T08:58:53Z 420.2333984375 2010-06-24T08:59:00Z 420.71411132812 2010-06-24T08:59:06Z 421.67541503906 2010-06-24T08:59:13Z 422.63671875 2010-06-24T08:59:19Z 424.07873535156 2010-06-24T08:59:24Z 424.55944824219 2010-06-24T08:59:29Z 425.52075195312 2010-06-24T08:59:34Z 426.96276855469 2010-06-24T08:59:43Z 427.92395019531 2010-06-24T08:59:49Z 428.88537597656 2010-06-24T08:59:54Z 429.84655761719 2010-06-24T09:00:01Z 431.28857421875 2010-06-24T09:00:10Z 432.73071289062 2010-06-24T09:00:19Z 434.6533203125 2010-06-24T09:00:28Z 434.6533203125 2010-06-24T09:00:37Z 434.6533203125 2010-06-24T09:00:43Z 435.13391113281 2010-06-24T09:00:44Z 434.6533203125 2010-06-24T09:00:47Z 433.69189453125 2010-06-24T09:00:51Z 434.17260742188 2010-06-24T09:01:01Z 434.17260742188 2010-06-24T09:05:58Z 433.21130371094 2010-06-24T09:06:03Z 432.25 2010-06-24T09:06:08Z 431.28857421875 2010-06-24T09:06:13Z 430.80798339844 2010-06-24T09:06:15Z 429.84655761719 2010-06-24T09:06:20Z 428.40466308594 2010-06-24T09:06:21Z 428.88537597656 2010-06-24T09:06:24Z 427.92395019531 2010-06-24T09:06:29Z 427.92395019531 2010-06-24T09:06:34Z 427.92395019531 2010-06-24T09:06:35Z 427.92395019531 2010-06-24T09:06:39Z 427.92395019531 2010-06-24T09:06:44Z 427.92395019531 2010-06-24T09:06:47Z 427.92395019531 2010-06-24T09:06:48Z 428.88537597656 2010-06-24T09:06:55Z 429.84655761719 2010-06-24T09:07:01Z 430.32727050781 2010-06-24T09:07:08Z 431.28857421875 2010-06-24T09:07:13Z 432.25 2010-06-24T09:07:19Z 432.73071289062 2010-06-24T09:07:25Z 433.69189453125 2010-06-24T09:07:32Z 434.6533203125 2010-06-24T09:07:39Z 436.09521484375 2010-06-24T09:07:44Z 436.57592773438 2010-06-24T09:07:49Z 438.49853515625 2010-06-24T09:07:58Z 439.45971679688 2010-06-24T09:08:05Z 439.9404296875 2010-06-24T09:08:09Z 439.9404296875 2010-06-24T09:08:15Z 439.9404296875 2010-06-24T09:08:18Z 440.90185546875 2010-06-24T09:08:26Z 442.34387207031 2010-06-24T09:08:33Z 443.30505371094 2010-06-24T09:08:41Z 443.78576660156 2010-06-24T09:08:50Z 445.22766113281 2010-06-24T09:08:57Z 446.18908691406 2010-06-24T09:09:06Z 446.66967773438 2010-06-24T09:09:13Z 447.63098144531 2010-06-24T09:09:20Z 448.11181640625 2010-06-24T09:09:26Z 449.07299804688 2010-06-24T09:09:33Z 449.5537109375 2010-06-24T09:09:39Z 450.99560546875 2010-06-24T09:09:46Z 450.51501464844 2010-06-24T09:09:52Z 451.47631835938 2010-06-24T09:09:59Z 453.39892578125 2010-06-24T09:10:05Z 453.39892578125 2010-06-24T09:10:13Z 454.36022949219 2010-06-24T09:10:24Z 455.32153320312 2010-06-24T09:10:32Z 457.24426269531 2010-06-24T09:10:39Z 458.20556640625 2010-06-24T09:10:47Z 460.12817382812 2010-06-24T09:10:56Z 460.60876464844 2010-06-24T09:10:57Z 462.05078125 2010-06-24T09:11:04Z 463.01208496094 2010-06-24T09:11:07Z 464.4541015625 2010-06-24T09:11:17Z 466.37670898438 2010-06-24T09:11:26Z 467.81872558594 2010-06-24T09:11:37Z 469.2607421875 2010-06-24T09:11:45Z 470.70263671875 2010-06-24T09:11:55Z 472.14465332031 2010-06-24T09:12:02Z 474.54797363281 2010-06-24T09:12:10Z 476.47058105469 2010-06-24T09:12:16Z 477.43188476562 2010-06-24T09:12:22Z 477.43188476562 2010-06-24T09:12:23Z 480.31591796875 2010-06-24T09:12:31Z 482.23852539062 2010-06-24T09:12:39Z 483.19982910156 2010-06-24T09:12:46Z 485.12243652344 2010-06-24T09:12:52Z 488.00646972656 2010-06-24T09:12:59Z 489.44836425781 2010-06-24T09:13:06Z 490.40979003906 2010-06-24T09:13:12Z 491.85168457031 2010-06-24T09:13:19Z 493.77429199219 2010-06-24T09:13:25Z 495.21618652344 2010-06-24T09:13:32Z 496.65832519531 2010-06-24T09:13:39Z 498.10034179688 2010-06-24T09:13:44Z 500.02294921875 2010-06-24T09:13:54Z 501.46484375 2010-06-24T09:14:02Z 504.34887695312 2010-06-24T09:14:12Z 505.31018066406 2010-06-24T09:14:21Z 507.71350097656 2010-06-24T09:14:29Z 508.19409179688 2010-06-24T09:14:35Z 509.15539550781 2010-06-24T09:14:39Z 510.59729003906 2010-06-24T09:14:45Z 512.03942871094 2010-06-24T09:14:53Z 513.96203613281 2010-06-24T09:15:01Z 514.92333984375 2010-06-24T09:15:08Z 515.88464355469 2010-06-24T09:15:15Z 515.88464355469 2010-06-24T09:15:18Z 515.40405273438 2010-06-24T09:15:21Z 515.40405273438 2010-06-24T09:15:29Z 515.40405273438 2010-06-24T09:17:39Z 515.40405273438 2010-06-24T09:17:45Z 515.88464355469 2010-06-24T09:17:49Z 517.80725097656 2010-06-24T09:17:59Z 519.24926757812 2010-06-24T09:18:05Z 520.69128417969 2010-06-24T09:18:12Z 523.09460449219 2010-06-24T09:18:20Z 524.53649902344 2010-06-24T09:18:26Z 526.45910644531 2010-06-24T09:18:33Z 526.93981933594 2010-06-24T09:18:41Z 529.34313964844 2010-06-24T09:18:49Z 531.26574707031 2010-06-24T09:18:54Z 534.14965820312 2010-06-24T09:19:03Z 537.03369140625 2010-06-24T09:19:11Z 537.99499511719 2010-06-24T09:19:16Z 539.43688964844 2010-06-24T09:19:24Z 541.35949707031 2010-06-24T09:19:33Z 542.80151367188 2010-06-24T09:19:41Z 544.24365234375 2010-06-24T09:19:51Z 545.20483398438 2010-06-24T09:20:00Z 545.20483398438 2010-06-24T09:20:09Z 546.64685058594 2010-06-24T09:20:18Z 547.12744140625 2010-06-24T09:20:28Z 547.60815429688 2010-06-24T09:20:35Z 547.12744140625 2010-06-24T09:20:44Z 547.12744140625 2010-06-24T09:20:54Z 547.60815429688 2010-06-24T09:21:00Z 549.05004882812 2010-06-24T09:21:06Z 550.97265625 2010-06-24T09:21:15Z 553.3759765625 2010-06-24T09:21:25Z 555.29858398438 2010-06-24T09:21:34Z 556.26000976562 2010-06-24T09:21:40Z 558.66333007812 2010-06-24T09:21:46Z 561.06665039062 2010-06-24T09:21:55Z 562.9892578125 2010-06-24T09:22:03Z 564.43115234375 2010-06-24T09:22:11Z 566.35375976562 2010-06-24T09:22:20Z 567.31518554688 2010-06-24T09:22:26Z 566.83447265625 2010-06-24T09:22:32Z 568.2763671875 2010-06-24T09:22:41Z 569.71850585938 2010-06-24T09:22:49Z 571.64086914062 2010-06-24T09:22:58Z 573.08325195312 2010-06-24T09:23:06Z 573.56396484375 2010-06-24T09:23:14Z 573.56396484375 2010-06-24T09:23:20Z 574.04443359375 2010-06-24T09:23:26Z 576.44775390625 2010-06-24T09:23:35Z 576.92846679688 2010-06-24T09:23:43Z 577.8896484375 2010-06-24T09:23:51Z 578.85107421875 2010-06-24T09:23:55Z 580.29296875 2010-06-24T09:24:02Z 582.6962890625 2010-06-24T09:24:09Z 584.61889648438 2010-06-24T09:24:17Z 587.02197265625 2010-06-24T09:24:30Z 589.42553710938 2010-06-24T09:24:39Z 589.90625 2010-06-24T09:24:41Z 590.38696289062 2010-06-24T09:24:47Z 590.38696289062 2010-06-24T09:24:51Z 591.82885742188 2010-06-24T09:24:53Z 592.79028320312 2010-06-24T09:24:59Z 593.75146484375 2010-06-24T09:25:08Z 596.15478515625 2010-06-24T09:25:17Z 597.5966796875 2010-06-24T09:25:25Z 598.07739257812 2010-06-24T09:25:33Z 599.03857421875 2010-06-24T09:25:42Z 599.51928710938 2010-06-24T09:25:50Z 600.48071289062 2010-06-24T09:25:58Z 600.48071289062 2010-06-24T09:26:06Z 600.96118164062 2010-06-24T09:26:09Z 601.44189453125 2010-06-24T09:26:18Z 602.40307617188 2010-06-24T09:26:27Z 603.36450195312 2010-06-24T09:26:33Z 604.326171875 2010-06-24T09:26:40Z 605.76806640625 2010-06-24T09:26:47Z 606.72924804688 2010-06-24T09:26:55Z 605.76806640625 2010-06-24T09:27:02Z 606.24853515625 2010-06-24T09:27:06Z 606.72924804688 2010-06-24T09:27:11Z 606.24853515625 2010-06-24T09:27:12Z 608.65185546875 2010-06-24T09:27:18Z 610.09375 2010-06-24T09:27:26Z 611.05517578125 2010-06-24T09:27:28Z 612.97778320312 2010-06-24T09:27:36Z 614.41967773438 2010-06-24T09:27:44Z 616.82299804688 2010-06-24T09:27:53Z 617.3037109375 2010-06-24T09:28:01Z 617.7841796875 2010-06-24T09:28:09Z 618.74560546875 2010-06-24T09:28:17Z 619.22631835938 2010-06-24T09:28:27Z 620.66845703125 2010-06-24T09:28:30Z 620.18774414062 2010-06-24T09:28:39Z 620.18774414062 2010-06-24T09:28:46Z 619.22631835938 2010-06-24T09:28:52Z 617.7841796875 2010-06-24T09:28:58Z 617.3037109375 2010-06-24T09:29:00Z 617.3037109375 2010-06-24T09:29:04Z 617.7841796875 2010-06-24T09:29:11Z 619.22631835938 2010-06-24T09:29:17Z 619.70703125 2010-06-24T09:29:24Z 621.62963867188 2010-06-24T09:29:32Z 624.03295898438 2010-06-24T09:29:41Z 625.95556640625 2010-06-24T09:29:50Z 627.39770507812 2010-06-24T09:29:59Z 629.80078125 2010-06-24T09:30:07Z 630.76220703125 2010-06-24T09:30:14Z 633.16528320312 2010-06-24T09:30:23Z 635.08813476562 2010-06-24T09:30:31Z 637.49145507812 2010-06-24T09:30:40Z 638.45288085938 2010-06-24T09:30:46Z 640.37548828125 2010-06-24T09:30:56Z 642.29809570312 2010-06-24T09:31:05Z 643.73999023438 2010-06-24T09:31:12Z 647.1044921875 2010-06-24T09:31:19Z 648.06591796875 2010-06-24T09:31:28Z 650.46923828125 2010-06-24T09:31:38Z 652.39184570312 2010-06-24T09:31:47Z 652.39184570312 2010-06-24T09:31:53Z 652.39184570312 2010-06-24T09:32:00Z 653.35327148438 2010-06-24T09:32:09Z 653.35327148438 2010-06-24T09:32:20Z 653.833984375 2010-06-24T09:32:29Z 654.31469726562 2010-06-24T09:32:37Z 653.833984375 2010-06-24T09:32:46Z 655.75659179688 2010-06-24T09:32:53Z 656.7177734375 2010-06-24T09:33:01Z 658.15991210938 2010-06-24T09:33:08Z 660.56298828125 2010-06-24T09:33:17Z 662.00512695312 2010-06-24T09:33:20Z 662.96630859375 2010-06-24T09:33:28Z 663.92749023438 2010-06-24T09:33:34Z 664.88891601562 2010-06-24T09:33:37Z 666.33081054688 2010-06-24T09:33:47Z 667.77270507812 2010-06-24T09:33:56Z 669.21508789062 2010-06-24T09:34:04Z 670.65698242188 2010-06-24T09:34:11Z 671.1376953125 2010-06-24T09:34:19Z 671.6181640625 2010-06-24T09:34:26Z 673.541015625 2010-06-24T09:34:34Z 674.98291015625 2010-06-24T09:34:43Z 677.38623046875 2010-06-24T09:34:55Z 677.86669921875 2010-06-24T09:35:04Z 678.828125 2010-06-24T09:35:12Z 679.78930664062 2010-06-24T09:35:19Z 679.78930664062 2010-06-24T09:35:25Z 680.75073242188 2010-06-24T09:35:34Z 682.19262695312 2010-06-24T09:35:44Z 683.15380859375 2010-06-24T09:35:47Z 684.59619140625 2010-06-24T09:35:54Z 686.0380859375 2010-06-24T09:36:03Z 687.96069335938 2010-06-24T09:36:11Z 690.36401367188 2010-06-24T09:36:20Z 691.3251953125 2010-06-24T09:36:27Z 691.80590820312 2010-06-24T09:36:33Z 693.728515625 2010-06-24T09:36:41Z 694.20922851562 2010-06-24T09:36:50Z 695.17041015625 2010-06-24T09:36:57Z 696.1318359375 2010-06-24T09:37:05Z 697.57373046875 2010-06-24T09:37:13Z 698.05444335938 2010-06-24T09:37:22Z 699.49633789062 2010-06-24T09:37:31Z 699.015625 2010-06-24T09:37:37Z 699.97705078125 2010-06-24T09:37:44Z 699.97705078125 2010-06-24T09:37:52Z 700.9384765625 2010-06-24T09:37:56Z 700.4580078125 2010-06-24T09:38:04Z 700.9384765625 2010-06-24T09:38:13Z 700.4580078125 2010-06-24T09:38:16Z 701.89990234375 2010-06-24T09:38:22Z 702.38037109375 2010-06-24T09:38:32Z 704.30322265625 2010-06-24T09:38:40Z 704.30322265625 2010-06-24T09:38:48Z 705.7451171875 2010-06-24T09:38:55Z 706.2255859375 2010-06-24T09:39:01Z 707.18701171875 2010-06-24T09:39:06Z 706.70629882812 2010-06-24T09:39:10Z 706.70629882812 2010-06-24T09:39:15Z 707.18701171875 2010-06-24T09:39:37Z 707.18701171875 2010-06-24T09:39:55Z 707.66772460938 2010-06-24T09:40:16Z 708.1484375 2010-06-24T09:40:22Z 708.62890625 2010-06-24T09:40:27Z 708.1484375 2010-06-24T09:40:32Z 709.10961914062 2010-06-24T09:40:39Z 709.59033203125 2010-06-24T09:40:45Z 710.07080078125 2010-06-24T09:40:47Z 710.55151367188 2010-06-24T09:40:53Z 711.0322265625 2010-06-24T09:40:58Z 710.55151367188 2010-06-24T09:41:02Z 711.0322265625 2010-06-24T09:41:09Z 711.0322265625 2010-06-24T09:41:13Z 710.55151367188 2010-06-24T09:41:16Z 711.0322265625 2010-06-24T09:41:19Z 710.07080078125 2010-06-24T09:41:24Z 710.55151367188 2010-06-24T09:41:28Z 710.55151367188 2010-06-24T09:41:32Z 710.55151367188 2010-06-24T09:41:36Z 710.07080078125 2010-06-24T09:41:40Z 709.10961914062 2010-06-24T09:41:46Z 709.10961914062 2010-06-24T09:41:47Z 708.62890625 2010-06-24T09:41:52Z 708.1484375 2010-06-24T09:41:55Z 707.66772460938 2010-06-24T09:41:58Z 707.18701171875 2010-06-24T09:42:03Z 704.78369140625 2010-06-24T09:42:08Z 704.78369140625 2010-06-24T09:42:10Z 703.341796875 2010-06-24T09:42:14Z 703.82250976562 2010-06-24T09:42:15Z 701.89990234375 2010-06-24T09:42:22Z 700.9384765625 2010-06-24T09:42:26Z 700.9384765625 2010-06-24T09:42:28Z 699.49633789062 2010-06-24T09:42:30Z 699.015625 2010-06-24T09:42:32Z 698.05444335938 2010-06-24T09:42:36Z 697.09301757812 2010-06-24T09:42:39Z 695.65112304688 2010-06-24T09:42:44Z 695.17041015625 2010-06-24T09:42:45Z 693.728515625 2010-06-24T09:42:53Z 693.728515625 2010-06-24T09:42:59Z 694.20922851562 2010-06-24T09:43:05Z 694.20922851562 2010-06-24T09:43:07Z 695.17041015625 2010-06-24T09:43:11Z 695.17041015625 2010-06-24T09:43:15Z 696.1318359375 2010-06-24T09:43:20Z 696.61254882812 2010-06-24T09:43:24Z 695.65112304688 2010-06-24T09:43:27Z 695.65112304688 2010-06-24T09:43:32Z 695.65112304688 2010-06-24T09:43:36Z 695.65112304688 2010-06-24T09:43:40Z 695.17041015625 2010-06-24T09:43:43Z 694.20922851562 2010-06-24T09:43:48Z 694.20922851562 2010-06-24T09:43:52Z 694.68969726562 2010-06-24T09:43:58Z 694.20922851562 2010-06-24T09:44:03Z 694.20922851562 2010-06-24T09:44:07Z 694.20922851562 2010-06-24T09:44:14Z 694.68969726562 2010-06-24T09:44:16Z 695.17041015625 2010-06-24T09:44:20Z 695.65112304688 2010-06-24T09:44:26Z 696.61254882812 2010-06-24T09:44:33Z 696.61254882812 2010-06-24T09:44:38Z 697.09301757812 2010-06-24T09:44:43Z 696.61254882812 2010-06-24T09:44:48Z 697.09301757812 2010-06-24T09:44:55Z 697.09301757812 2010-06-24T09:45:00Z 697.09301757812 2010-06-24T09:45:30Z 696.1318359375 2010-06-24T09:45:45Z 695.65112304688 2010-06-24T09:45:48Z 695.65112304688 2010-06-24T09:45:54Z 696.1318359375 2010-06-24T09:45:58Z 694.68969726562 2010-06-24T09:46:02Z 692.76733398438 2010-06-24T09:46:06Z 691.80590820312 2010-06-24T09:46:10Z 690.84448242188 2010-06-24T09:46:15Z 689.88330078125 2010-06-24T09:46:16Z 688.44140625 2010-06-24T09:46:21Z 687.96069335938 2010-06-24T09:46:24Z 687.96069335938 2010-06-24T09:46:27Z 687.47998046875 2010-06-24T09:46:31Z 686.99926757812 2010-06-24T09:46:36Z 687.47998046875 2010-06-24T09:46:48Z 686.0380859375 2010-06-24T09:46:55Z 684.59619140625 2010-06-24T09:46:58Z 684.59619140625 2010-06-24T09:47:02Z 683.63452148438 2010-06-24T09:47:09Z 681.7119140625 2010-06-24T09:47:16Z 680.75073242188 2010-06-24T09:47:23Z 681.2314453125 2010-06-24T09:47:28Z 681.2314453125 2010-06-24T09:47:34Z 681.2314453125 2010-06-24T09:47:39Z 680.27001953125 2010-06-24T09:47:46Z 679.78930664062 2010-06-24T09:47:48Z 679.30859375 2010-06-24T09:47:52Z 677.86669921875 2010-06-24T09:47:58Z 678.34741210938 2010-06-24T09:48:00Z 677.38623046875 2010-06-24T09:48:07Z 676.90551757812 2010-06-24T09:48:08Z 675.94409179688 2010-06-24T09:48:13Z 674.98291015625 2010-06-24T09:48:15Z 675.46337890625 2010-06-24T09:48:20Z 675.46337890625 2010-06-24T09:48:25Z 675.46337890625 2010-06-24T09:48:31Z 674.98291015625 2010-06-24T09:48:36Z 674.98291015625 2010-06-24T09:48:41Z 674.50219726562 2010-06-24T09:48:45Z 674.50219726562 2010-06-24T09:48:49Z 674.021484375 2010-06-24T09:48:52Z 672.57958984375 2010-06-24T09:48:58Z 671.6181640625 2010-06-24T09:49:03Z 671.6181640625 2010-06-24T09:49:08Z 672.09887695312 2010-06-24T09:49:13Z 670.65698242188 2010-06-24T09:49:17Z 668.734375 2010-06-24T09:49:22Z 667.77270507812 2010-06-24T09:49:25Z 666.8115234375 2010-06-24T09:49:28Z 666.33081054688 2010-06-24T09:49:31Z 664.88891601562 2010-06-24T09:49:35Z 664.88891601562 2010-06-24T09:49:37Z 663.44702148438 2010-06-24T09:49:42Z 663.44702148438 2010-06-24T09:49:44Z 660.56298828125 2010-06-24T09:49:48Z 659.60180664062 2010-06-24T09:49:51Z 659.12109375 2010-06-24T09:49:52Z 657.67919921875 2010-06-24T09:49:57Z 657.19848632812 2010-06-24T09:49:58Z 655.75659179688 2010-06-24T09:50:03Z 654.31469726562 2010-06-24T09:50:06Z 653.833984375 2010-06-24T09:50:07Z 652.87255859375 2010-06-24T09:50:09Z 651.43041992188 2010-06-24T09:50:13Z 649.98852539062 2010-06-24T09:50:15Z 647.58520507812 2010-06-24T09:50:19Z 644.220703125 2010-06-24T09:50:26Z 642.29809570312 2010-06-24T09:50:30Z 641.33666992188 2010-06-24T09:50:31Z 640.37548828125 2010-06-24T09:50:36Z 639.89477539062 2010-06-24T09:50:39Z 639.4140625 2010-06-24T09:50:42Z 638.45288085938 2010-06-24T09:50:46Z 637.97216796875 2010-06-24T09:50:47Z 636.04956054688 2010-06-24T09:50:52Z 633.64599609375 2010-06-24T09:50:56Z 633.64599609375 2010-06-24T09:50:57Z 632.68481445312 2010-06-24T09:50:58Z 631.24291992188 2010-06-24T09:51:04Z 630.28149414062 2010-06-24T09:51:09Z 628.83959960938 2010-06-24T09:51:11Z 629.32006835938 2010-06-24T09:51:14Z 628.83959960938 2010-06-24T09:51:55Z 627.87817382812 2010-06-24T09:52:01Z 625.95556640625 2010-06-24T09:52:04Z 624.513671875 2010-06-24T09:52:07Z 622.59106445312 2010-06-24T09:52:08Z 622.1103515625 2010-06-24T09:52:10Z 621.14916992188 2010-06-24T09:52:12Z 619.22631835938 2010-06-24T09:52:18Z 618.74560546875 2010-06-24T09:52:19Z 616.82299804688 2010-06-24T09:52:23Z 616.34228515625 2010-06-24T09:52:24Z 614.900390625 2010-06-24T09:52:27Z 611.05517578125 2010-06-24T09:52:32Z 609.13256835938 2010-06-24T09:52:35Z 605.28735351562 2010-06-24T09:52:39Z 604.326171875 2010-06-24T09:52:41Z 601.44189453125 2010-06-24T09:52:45Z 598.07739257812 2010-06-24T09:52:48Z 594.71264648438 2010-06-24T09:52:52Z 592.79028320312 2010-06-24T09:52:55Z 590.86743164062 2010-06-24T09:52:57Z 587.50268554688 2010-06-24T09:53:01Z 587.02197265625 2010-06-24T09:53:02Z 581.73486328125 2010-06-24T09:53:08Z 580.29296875 2010-06-24T09:53:10Z 578.37036132812 2010-06-24T09:53:13Z 577.4091796875 2010-06-24T09:53:14Z 575.005859375 2010-06-24T09:53:18Z 575.005859375 2010-06-24T09:53:19Z 576.44775390625 2010-06-24T09:53:21Z 575.005859375 2010-06-24T09:53:24Z 573.56396484375 2010-06-24T09:53:27Z 574.04443359375 2010-06-24T09:53:31Z 573.56396484375 2010-06-24T09:53:49Z 573.56396484375 2010-06-24T09:54:24Z 573.56396484375 2010-06-24T09:55:42Z 573.56396484375 2010-06-24T09:55:55Z 572.12182617188 2010-06-24T09:56:00Z 569.71850585938 2010-06-24T09:56:05Z 568.2763671875 2010-06-24T09:56:11Z 565.87329101562 2010-06-24T09:56:16Z 565.87329101562 2010-06-24T09:56:19Z 563.46997070312 2010-06-24T09:56:23Z 563.46997070312 2010-06-24T09:56:26Z 562.9892578125 2010-06-24T09:56:27Z 562.02807617188 2010-06-24T09:56:33Z 561.06665039062 2010-06-24T09:56:37Z 561.06665039062 2010-06-24T09:56:40Z 562.02807617188 2010-06-24T09:56:41Z 561.06665039062 2010-06-24T09:56:43Z 559.62475585938 2010-06-24T09:56:50Z 557.7021484375 2010-06-24T09:56:53Z 557.7021484375 2010-06-24T09:56:55Z 555.779296875 2010-06-24T09:56:57Z 554.81787109375 2010-06-24T09:57:00Z 553.85668945312 2010-06-24T09:57:03Z 553.3759765625 2010-06-24T09:57:06Z 553.3759765625 2010-06-24T09:57:08Z 552.89526367188 2010-06-24T09:57:10Z 551.93408203125 2010-06-24T09:57:14Z 551.93408203125 2010-06-24T09:57:16Z 550.01147460938 2010-06-24T09:57:19Z 549.05004882812 2010-06-24T09:57:21Z 549.05004882812 2010-06-24T09:57:23Z 545.20483398438 2010-06-24T09:57:28Z 542.80151367188 2010-06-24T09:57:32Z 540.87890625 2010-06-24T09:57:35Z 539.91760253906 2010-06-24T09:57:37Z 537.51428222656 2010-06-24T09:57:40Z 537.51428222656 2010-06-24T09:57:41Z 534.14965820312 2010-06-24T09:57:46Z 532.70776367188 2010-06-24T09:57:49Z 531.26574707031 2010-06-24T09:57:53Z 530.30444335938 2010-06-24T09:57:55Z 526.93981933594 2010-06-24T09:58:00Z 526.93981933594 2010-06-24T09:58:01Z 523.09460449219 2010-06-24T09:58:06Z 521.65258789062 2010-06-24T09:58:09Z 517.80725097656 2010-06-24T09:58:12Z 515.88464355469 2010-06-24T09:58:16Z 514.92333984375 2010-06-24T09:58:18Z 514.92333984375 2010-06-24T09:58:21Z 512.52001953125 2010-06-24T09:58:27Z 512.52001953125 2010-06-24T09:58:28Z 511.07800292969 2010-06-24T09:58:31Z 508.19409179688 2010-06-24T09:58:34Z 504.34887695312 2010-06-24T09:58:40Z 501.94555664062 2010-06-24T09:58:44Z 499.54223632812 2010-06-24T09:58:47Z 497.13891601562 2010-06-24T09:58:50Z 497.13891601562 2010-06-24T09:58:51Z 496.177734375 2010-06-24T09:58:54Z 495.21618652344 2010-06-24T09:58:59Z 492.81298828125 2010-06-24T09:59:04Z 490.89038085938 2010-06-24T09:59:07Z 489.44836425781 2010-06-24T09:59:11Z 488.9677734375 2010-06-24T09:59:13Z 488.48718261719 2010-06-24T09:59:15Z 488.00646972656 2010-06-24T09:59:16Z 482.71923828125 2010-06-24T09:59:22Z 482.71923828125 2010-06-24T09:59:23Z 481.27722167969 2010-06-24T09:59:24Z 477.91247558594 2010-06-24T09:59:28Z 474.54797363281 2010-06-24T09:59:32Z 471.18334960938 2010-06-24T09:59:36Z 468.78002929688 2010-06-24T09:59:38Z 466.857421875 2010-06-24T09:59:40Z 465.41552734375 2010-06-24T09:59:42Z 461.08947753906 2010-06-24T09:59:46Z 456.76354980469 2010-06-24T09:59:50Z 455.80224609375 2010-06-24T09:59:52Z 455.32153320312 2010-06-24T09:59:53Z 452.43762207031 2010-06-24T09:59:57Z 450.03442382812 2010-06-24T09:59:59Z 449.07299804688 2010-06-24T10:00:01Z 444.7470703125 2010-06-24T10:00:05Z 439.45971679688 2010-06-24T10:00:10Z 438.97912597656 2010-06-24T10:00:11Z 433.69189453125 2010-06-24T10:00:15Z 431.76916503906 2010-06-24T10:00:18Z 429.84655761719 2010-06-24T10:00:21Z 428.40466308594 2010-06-24T10:00:23Z 426.48205566406 2010-06-24T10:00:26Z 424.07873535156 2010-06-24T10:00:29Z 424.55944824219 2010-06-24T10:00:30Z 422.63671875 2010-06-24T10:00:31Z 418.79150390625 2010-06-24T10:00:36Z 415.42687988281 2010-06-24T10:00:39Z 413.02355957031 2010-06-24T10:00:41Z 411.10095214844 2010-06-24T10:00:44Z 407.736328125 2010-06-24T10:00:48Z 406.29431152344 2010-06-24T10:00:49Z 404.85229492188 2010-06-24T10:00:52Z 401.00708007812 2010-06-24T10:00:55Z 400.0458984375 2010-06-24T10:00:57Z 399.08435058594 2010-06-24T10:00:59Z 394.27795410156 2010-06-24T10:01:04Z 394.27795410156 2010-06-24T10:01:05Z 391.39379882812 2010-06-24T10:01:09Z 388.51000976562 2010-06-24T10:01:13Z 386.10668945312 2010-06-24T10:01:17Z 382.74206542969 2010-06-24T10:01:19Z 381.78063964844 2010-06-24T10:01:21Z 379.37744140625 2010-06-24T10:01:24Z 378.41613769531 2010-06-24T10:01:25Z 376.01281738281 2010-06-24T10:01:28Z 375.05151367188 2010-06-24T10:01:30Z 372.64819335938 2010-06-24T10:01:34Z 370.24487304688 2010-06-24T10:01:38Z 369.76428222656 2010-06-24T10:01:39Z 365.9189453125 2010-06-24T10:01:44Z 363.03503417969 2010-06-24T10:01:47Z 361.11242675781 2010-06-24T10:01:49Z 359.18969726562 2010-06-24T10:01:51Z 354.38317871094 2010-06-24T10:01:56Z 353.90258789062 2010-06-24T10:01:57Z 350.05725097656 2010-06-24T10:02:01Z 348.13464355469 2010-06-24T10:02:03Z 345.73132324219 2010-06-24T10:02:05Z 342.36669921875 2010-06-24T10:02:08Z 340.44409179688 2010-06-24T10:02:11Z 336.1181640625 2010-06-24T10:02:15Z 333.71472167969 2010-06-24T10:02:18Z 330.83093261719 2010-06-24T10:02:21Z 329.86950683594 2010-06-24T10:02:23Z 326.98559570312 2010-06-24T10:02:26Z 321.2177734375 2010-06-24T10:02:30Z 320.25634765625 2010-06-24T10:02:31Z 316.89172363281 2010-06-24T10:02:35Z 314.96911621094 2010-06-24T10:02:37Z 313.04650878906 2010-06-24T10:02:41Z 310.16247558594 2010-06-24T10:02:44Z 306.31726074219 2010-06-24T10:02:47Z 305.83666992188 2010-06-24T10:02:48Z 304.39465332031 2010-06-24T10:02:51Z 300.06872558594 2010-06-24T10:02:54Z 300.06872558594 2010-06-24T10:02:55Z 296.7041015625 2010-06-24T10:02:58Z 295.74267578125 2010-06-24T10:03:02Z 294.78137207031 2010-06-24T10:03:07Z 294.30078125 2010-06-24T10:03:11Z 293.33935546875 2010-06-24T10:03:14Z 289.01354980469 2010-06-24T10:03:19Z 286.12951660156 2010-06-24T10:03:24Z 285.16821289062 2010-06-24T10:03:27Z 283.72619628906 2010-06-24T10:03:30Z 283.72619628906 2010-06-24T10:03:34Z 281.32299804688 2010-06-24T10:03:40Z 280.36169433594 2010-06-24T10:03:42Z 279.40026855469 2010-06-24T10:03:43Z 278.43896484375 2010-06-24T10:03:46Z 276.51635742188 2010-06-24T10:03:51Z 275.55505371094 2010-06-24T10:03:54Z 274.11303710938 2010-06-24T10:03:58Z 274.11303710938 2010-06-24T10:04:00Z 272.67114257812 2010-06-24T10:04:05Z 271.70971679688 2010-06-24T10:04:09Z 271.22912597656 2010-06-24T10:04:11Z 270.74841308594 2010-06-24T10:04:16Z 270.26770019531 2010-06-24T10:04:19Z 268.82580566406 2010-06-24T10:04:24Z 266.90319824219 2010-06-24T10:04:27Z 265.94189453125 2010-06-24T10:04:29Z 264.01928710938 2010-06-24T10:04:32Z 264.01928710938 2010-06-24T10:04:34Z 262.09655761719 2010-06-24T10:04:37Z 261.61596679688 2010-06-24T10:04:38Z 259.693359375 2010-06-24T10:04:44Z 258.73193359375 2010-06-24T10:04:46Z 257.77075195312 2010-06-24T10:04:48Z 257.2900390625 2010-06-24T10:04:50Z 256.80932617188 2010-06-24T10:04:54Z 255.84802246094 2010-06-24T10:04:56Z 253.92541503906 2010-06-24T10:05:00Z 252.4833984375 2010-06-24T10:05:03Z 251.04138183594 2010-06-24T10:05:07Z 250.56079101562 2010-06-24T10:05:10Z 248.63818359375 2010-06-24T10:05:15Z 246.71545410156 2010-06-24T10:05:19Z 244.31225585938 2010-06-24T10:05:25Z 243.35083007812 2010-06-24T10:05:27Z 241.90893554688 2010-06-24T10:05:32Z 241.90893554688 2010-06-24T10:05:34Z 239.98620605469 2010-06-24T10:05:39Z 239.50549316406 2010-06-24T10:05:42Z 239.50549316406 2010-06-24T10:05:52Z 237.58288574219 2010-06-24T10:05:56Z 237.58288574219 2010-06-24T10:05:59Z 237.10229492188 2010-06-24T10:06:25Z 236.62170410156 2010-06-24T10:06:38Z 237.10229492188 2010-06-24T10:07:09Z 237.10229492188 2010-06-24T10:07:27Z 239.98620605469 2010-06-24T10:08:58Z 240.46704101562 2010-06-24T10:09:24Z 241.90893554688 2010-06-24T10:09:52Z 243.35083007812 2010-06-24T10:09:57Z 244.31225585938 2010-06-24T10:10:02Z 244.31225585938 2010-06-24T10:10:10Z 244.31225585938 2010-06-24T10:10:16Z 244.31225585938 2010-06-24T10:10:25Z 245.75415039062 2010-06-24T10:10:32Z 246.23486328125 2010-06-24T10:10:33Z 247.6767578125 2010-06-24T10:10:40Z 249.11877441406 2010-06-24T10:10:47Z 250.56079101562 2010-06-24T10:10:53Z 251.52209472656 2010-06-24T10:10:59Z 252.96398925781 2010-06-24T10:11:04Z 254.88659667969 2010-06-24T10:11:14Z 255.84802246094 2010-06-24T10:11:21Z 257.77075195312 2010-06-24T10:11:29Z 260.17395019531 2010-06-24T10:11:39Z 261.61596679688 2010-06-24T10:11:45Z 261.61596679688 2010-06-24T10:11:46Z 262.5771484375 2010-06-24T10:11:54Z 264.49987792969 2010-06-24T10:12:01Z 265.46130371094 2010-06-24T10:12:08Z 266.42248535156 2010-06-24T10:12:16Z 267.86450195312 2010-06-24T10:12:23Z 270.26770019531 2010-06-24T10:12:33Z 271.22912597656 2010-06-24T10:12:41Z 271.22912597656 2010-06-24T10:12:48Z 271.22912597656 2010-06-24T10:12:54Z 270.26770019531 2010-06-24T10:13:00Z 269.787109375 2010-06-24T10:13:08Z 270.26770019531 2010-06-24T10:13:17Z 270.26770019531 2010-06-24T10:13:26Z 269.30651855469 2010-06-24T10:13:32Z 270.26770019531 2010-06-24T10:13:38Z 269.787109375 2010-06-24T10:13:46Z 269.787109375 2010-06-24T10:13:48Z 269.30651855469 2010-06-24T10:13:52Z 269.30651855469 2010-06-24T10:13:53Z 269.30651855469 2010-06-24T10:13:56Z 269.30651855469 2010-06-24T10:14:01Z 269.787109375 2010-06-24T10:14:03Z 270.74841308594 2010-06-24T10:14:12Z 272.1904296875 2010-06-24T10:14:23Z 271.70971679688 2010-06-24T10:14:28Z 271.22912597656 2010-06-24T10:14:34Z 270.74841308594 2010-06-24T10:14:35Z 269.787109375 2010-06-24T10:14:41Z 268.82580566406 2010-06-24T10:14:49Z 268.82580566406 2010-06-24T10:14:54Z 268.34509277344 2010-06-24T10:14:59Z 268.34509277344 2010-06-24T10:15:03Z 267.86450195312 2010-06-24T10:15:12Z 267.38391113281 2010-06-24T10:15:18Z 266.42248535156 2010-06-24T10:15:23Z 265.46130371094 2010-06-24T10:15:26Z 265.46130371094 2010-06-24T10:15:29Z 266.90319824219 2010-06-24T10:15:34Z 266.42248535156 2010-06-24T10:15:39Z 264.49987792969 2010-06-24T10:15:41Z 260.65454101562 2010-06-24T10:15:46Z 257.2900390625 2010-06-24T10:15:51Z 255.84802246094 2010-06-24T10:15:54Z 253.44470214844 2010-06-24T10:15:57Z 252.00280761719 2010-06-24T10:15:59Z 251.04138183594 2010-06-24T10:16:03Z 250.56079101562 2010-06-24T10:16:06Z 250.56079101562 2010-06-24T10:16:08Z 250.08020019531 2010-06-24T10:16:14Z 248.15759277344 2010-06-24T10:16:19Z 246.71545410156 2010-06-24T10:16:22Z 245.75415039062 2010-06-24T10:16:25Z 244.79284667969 2010-06-24T10:16:28Z 243.83154296875 2010-06-24T10:16:31Z 242.3896484375 2010-06-24T10:16:35Z 241.90893554688 2010-06-24T10:16:37Z 239.50549316406 2010-06-24T10:16:43Z 237.58288574219 2010-06-24T10:16:47Z 236.14099121094 2010-06-24T10:16:52Z 233.73767089844 2010-06-24T10:16:56Z 232.77648925781 2010-06-24T10:16:59Z 230.373046875 2010-06-24T10:17:04Z 228.93115234375 2010-06-24T10:17:08Z 228.93115234375 2010-06-24T10:17:10Z 227.48913574219 2010-06-24T10:17:15Z 226.52783203125 2010-06-24T10:17:21Z 224.60522460938 2010-06-24T10:17:27Z 222.68249511719 2010-06-24T10:17:31Z 220.27917480469 2010-06-24T10:17:34Z 218.83728027344 2010-06-24T10:17:38Z 216.43395996094 2010-06-24T10:17:42Z 214.51123046875 2010-06-24T10:17:46Z 213.55004882812 2010-06-24T10:17:49Z 211.62744140625 2010-06-24T10:17:55Z 209.22412109375 2010-06-24T10:17:59Z 206.34008789062 2010-06-24T10:18:06Z 204.89807128906 2010-06-24T10:18:08Z 203.93688964844 2010-06-24T10:18:10Z 201.53356933594 2010-06-24T10:18:17Z 200.09167480469 2010-06-24T10:18:20Z 198.64953613281 2010-06-24T10:18:22Z 197.68823242188 2010-06-24T10:18:26Z 195.765625 2010-06-24T10:18:30Z 193.3623046875 2010-06-24T10:18:35Z 192.40112304688 2010-06-24T10:18:41Z 190.958984375 2010-06-24T10:18:47Z 189.51696777344 2010-06-24T10:18:53Z 187.59436035156 2010-06-24T10:18:59Z 186.63317871094 2010-06-24T10:19:03Z 186.63317871094 2010-06-24T10:19:05Z 185.19116210938 2010-06-24T10:19:08Z 184.71057128906 2010-06-24T10:19:12Z 185.19116210938 2010-06-24T10:19:13Z 182.78784179688 2010-06-24T10:19:18Z 181.34582519531 2010-06-24T10:19:24Z 180.38452148438 2010-06-24T10:19:30Z 178.94262695312 2010-06-24T10:19:35Z 176.05859375 2010-06-24T10:19:42Z 174.61657714844 2010-06-24T10:19:44Z 172.69396972656 2010-06-24T10:19:50Z 171.25207519531 2010-06-24T10:19:56Z 170.29064941406 2010-06-24T10:19:58Z 168.36804199219 2010-06-24T10:20:02Z 165.48413085938 2010-06-24T10:20:08Z 164.04211425781 2010-06-24T10:20:12Z 163.5615234375 2010-06-24T10:20:15Z 164.04211425781 2010-06-24T10:20:19Z 163.08081054688 2010-06-24T10:20:24Z 163.08081054688 2010-06-24T10:20:27Z 160.67749023438 2010-06-24T10:20:32Z 156.83215332031 2010-06-24T10:20:37Z 157.31286621094 2010-06-24T10:20:41Z 158.27416992188 2010-06-24T10:20:46Z 158.75476074219 2010-06-24T10:20:52Z 159.23547363281 2010-06-24T10:20:57Z 158.27416992188 2010-06-24T10:21:00Z 158.75476074219 2010-06-24T10:21:06Z 158.75476074219 2010-06-24T10:21:12Z 159.23547363281 2010-06-24T10:21:16Z 160.19689941406 2010-06-24T10:21:21Z 160.67749023438 2010-06-24T10:21:25Z 162.11950683594 2010-06-24T10:21:30Z 163.5615234375 2010-06-24T10:21:35Z 165.48413085938 2010-06-24T10:21:42Z 166.4453125 2010-06-24T10:21:44Z 168.84875488281 2010-06-24T10:21:51Z 170.77136230469 2010-06-24T10:22:01Z 172.69396972656 2010-06-24T10:22:07Z 173.17468261719 2010-06-24T10:22:13Z 173.6552734375 2010-06-24T10:22:19Z 175.09729003906 2010-06-24T10:22:21Z 174.61657714844 2010-06-24T10:22:27Z 173.6552734375 2010-06-24T10:22:32Z 170.77136230469 2010-06-24T10:22:36Z 170.29064941406 2010-06-24T10:22:37Z 168.36804199219 2010-06-24T10:22:40Z 168.84875488281 2010-06-24T10:22:42Z 169.32946777344 2010-06-24T10:22:45Z 169.32946777344 2010-06-24T10:22:47Z 171.25207519531 2010-06-24T10:22:53Z 172.21325683594 2010-06-24T10:23:00Z 172.21325683594 2010-06-24T10:23:03Z 171.25207519531 2010-06-24T10:23:09Z 170.77136230469 2010-06-24T10:23:13Z 169.81005859375 2010-06-24T10:23:18Z 169.81005859375 2010-06-24T10:23:19Z 169.81005859375 2010-06-24T10:23:26Z 168.36804199219 2010-06-24T10:23:31Z 167.40673828125 2010-06-24T10:23:36Z 167.40673828125 2010-06-24T10:23:40Z 168.84875488281 2010-06-24T10:23:43Z 168.84875488281 2010-06-24T10:23:44Z 171.25207519531 2010-06-24T10:23:50Z 171.73266601562 2010-06-24T10:23:57Z 172.21325683594 2010-06-24T10:24:03Z 172.21325683594 2010-06-24T10:24:09Z 171.73266601562 2010-06-24T10:24:14Z 171.73266601562 2010-06-24T10:24:18Z 171.25207519531 2010-06-24T10:24:20Z 170.77136230469 2010-06-24T10:24:26Z 169.81005859375 2010-06-24T10:24:33Z 171.73266601562 2010-06-24T10:24:39Z 173.17468261719 2010-06-24T10:24:44Z 176.05859375 2010-06-24T10:24:52Z 177.98120117188 2010-06-24T10:24:58Z 178.94262695312 2010-06-24T10:25:05Z 179.42321777344 2010-06-24T10:25:12Z 179.90380859375 2010-06-24T10:25:19Z 179.42321777344 2010-06-24T10:25:27Z 179.90380859375 2010-06-24T10:25:35Z 178.94262695312 2010-06-24T10:25:42Z 177.98120117188 2010-06-24T10:25:47Z 177.02001953125 2010-06-24T10:25:54Z 174.61657714844 2010-06-24T10:26:02Z 173.17468261719 2010-06-24T10:26:08Z 172.21325683594 2010-06-24T10:26:09Z 171.73266601562 2010-06-24T10:26:16Z 171.73266601562 2010-06-24T10:26:24Z 170.29064941406 2010-06-24T10:26:31Z 168.36804199219 2010-06-24T10:26:36Z 166.92602539062 2010-06-24T10:26:40Z 166.4453125 2010-06-24T10:26:42Z 165.96472167969 2010-06-24T10:26:50Z 165.00341796875 2010-06-24T10:26:57Z 164.52270507812 2010-06-24T10:27:00Z 165.48413085938 2010-06-24T10:27:05Z 165.96472167969 2010-06-24T10:27:10Z 166.4453125 2010-06-24T10:27:17Z 166.92602539062 2010-06-24T10:27:20Z 167.88732910156 2010-06-24T10:27:28Z 169.81005859375 2010-06-24T10:27:38Z 171.25207519531 2010-06-24T10:27:47Z 172.69396972656 2010-06-24T10:27:55Z 173.6552734375 2010-06-24T10:28:06Z 175.09729003906 2010-06-24T10:28:14Z 175.57788085938 2010-06-24T10:28:23Z 175.57788085938 2010-06-24T10:28:31Z 176.05859375 2010-06-24T10:28:36Z 175.57788085938 2010-06-24T10:28:43Z 176.05859375 2010-06-24T10:28:50Z 176.53930664062 2010-06-24T10:28:53Z 176.05859375 2010-06-24T10:28:59Z 175.57788085938 2010-06-24T10:29:05Z 175.57788085938 2010-06-24T10:29:06Z 176.05859375 2010-06-24T10:29:12Z 176.53930664062 2010-06-24T10:29:16Z 178.94262695312 2010-06-24T10:29:24Z 179.42321777344 2010-06-24T10:29:28Z 180.38452148438 2010-06-24T10:29:33Z 181.34582519531 2010-06-24T10:29:39Z 181.34582519531 2010-06-24T10:29:43Z 180.865234375 2010-06-24T10:30:03Z 180.865234375 2010-06-24T10:30:48Z 180.865234375 2010-06-24T10:31:13Z 180.865234375 2010-06-24T10:33:05Z 179.90380859375 2010-06-24T10:33:12Z 179.42321777344 2010-06-24T10:33:14Z 178.94262695312 2010-06-24T10:33:18Z 178.94262695312 2010-06-24T10:33:20Z 176.53930664062 2010-06-24T10:33:27Z 175.09729003906 2010-06-24T10:33:31Z 175.57788085938 2010-06-24T10:33:33Z 175.57788085938 2010-06-24T10:33:39Z 174.61657714844 2010-06-24T10:33:46Z 174.61657714844 2010-06-24T10:33:53Z 174.13586425781 2010-06-24T10:33:57Z 173.6552734375 2010-06-24T10:33:59Z 173.17468261719 2010-06-24T10:34:01Z 171.25207519531 2010-06-24T10:34:05Z 170.29064941406 2010-06-24T10:34:07Z 168.84875488281 2010-06-24T10:34:11Z 169.32946777344 2010-06-24T10:34:16Z 168.36804199219 2010-06-24T10:34:22Z 166.92602539062 2010-06-24T10:34:25Z 165.00341796875 2010-06-24T10:34:29Z 164.52270507812 2010-06-24T10:34:31Z 163.08081054688 2010-06-24T10:34:33Z 161.158203125 2010-06-24T10:34:40Z 159.23547363281 2010-06-24T10:34:46Z 158.75476074219 2010-06-24T10:34:47Z 156.83215332031 2010-06-24T10:34:51Z 156.3515625 2010-06-24T10:34:55Z 155.87097167969 2010-06-24T10:34:57Z 155.87097167969 2010-06-24T10:34:58Z 154.42895507812 2010-06-24T10:35:04Z 153.46765136719 2010-06-24T10:35:11Z 151.06420898438 2010-06-24T10:35:20Z 148.66101074219 2010-06-24T10:35:23Z 146.73840332031 2010-06-24T10:35:28Z 145.29638671875 2010-06-24T10:35:31Z 144.33520507812 2010-06-24T10:35:33Z 141.93176269531 2010-06-24T10:35:36Z 139.52844238281 2010-06-24T10:35:40Z 139.0478515625 2010-06-24T10:35:41Z 137.60583496094 2010-06-24T10:35:43Z 135.68310546875 2010-06-24T10:35:45Z 134.2412109375 2010-06-24T10:35:48Z 131.837890625 2010-06-24T10:35:55Z 130.39599609375 2010-06-24T10:36:02Z 130.87670898438 2010-06-24T10:36:07Z 130.39599609375 2010-06-24T10:36:14Z 131.35729980469 2010-06-24T10:36:18Z 130.87670898438 2010-06-24T10:36:22Z 130.39599609375 2010-06-24T10:36:24Z 130.87670898438 2010-06-24T10:36:31Z 130.39599609375 2010-06-24T10:36:34Z 130.39599609375 2010-06-24T10:36:36Z 130.39599609375 2010-06-24T10:36:37Z 130.39599609375 2010-06-24T10:36:47Z 129.91528320312 2010-06-24T10:36:55Z 129.43469238281 2010-06-24T10:37:02Z 128.9541015625 2010-06-24T10:37:11Z 128.47338867188 2010-06-24T10:37:22Z 128.47338867188 2010-06-24T10:37:28Z 127.99255371094 2010-06-24T10:37:36Z 127.51196289062 2010-06-24T10:37:47Z 127.51196289062 2010-06-24T10:37:57Z 127.03137207031 2010-06-24T10:38:03Z 127.51196289062 2010-06-24T10:38:09Z 127.03137207031 2010-06-24T10:38:18Z 127.51196289062 2010-06-24T10:38:27Z 127.03137207031 2010-06-24T10:38:34Z 126.06994628906 2010-06-24T10:38:41Z 126.06994628906 2010-06-24T10:38:47Z 126.06994628906 2010-06-24T10:38:51Z 126.06994628906 2010-06-24T10:38:52Z 126.06994628906 2010-06-24T10:38:55Z 126.55065917969 2010-06-24T10:38:59Z 126.06994628906 2010-06-24T10:39:01Z 126.06994628906 2010-06-24T10:39:06Z 125.58935546875 2010-06-24T10:39:11Z 125.58935546875 2010-06-24T10:39:19Z 125.10876464844 2010-06-24T10:39:27Z 125.10876464844 2010-06-24T10:39:34Z 125.10876464844 2010-06-24T10:39:35Z 125.10876464844 2010-06-24T10:39:41Z 125.10876464844 2010-06-24T10:39:48Z 124.62805175781 2010-06-24T10:39:53Z 125.10876464844 2010-06-24T10:40:02Z 125.10876464844 2010-06-24T10:40:08Z 126.55065917969 2010-06-24T10:40:16Z 126.55065917969 2010-06-24T10:40:21Z 126.55065917969 2010-06-24T10:40:25Z 125.10876464844 2010-06-24T10:40:27Z 124.14733886719 2010-06-24T10:40:33Z 123.18615722656 2010-06-24T10:40:39Z 123.66674804688 2010-06-24T10:40:47Z 123.66674804688 2010-06-24T10:40:49Z 123.18615722656 2010-06-24T10:40:53Z 123.18615722656 2010-06-24T10:41:02Z 122.22473144531 2010-06-24T10:41:06Z 122.22473144531 2010-06-24T10:41:07Z 122.22473144531 2010-06-24T10:41:14Z 122.22473144531 2010-06-24T10:41:20Z 120.78283691406 2010-06-24T10:41:29Z 121.26354980469 2010-06-24T10:41:36Z 121.744140625 2010-06-24T10:41:43Z 121.744140625 2010-06-24T10:41:52Z 122.22473144531 2010-06-24T10:42:00Z 120.78283691406 2010-06-24T10:42:04Z 120.78283691406 2010-06-24T10:42:10Z 120.78283691406 2010-06-24T10:42:19Z 120.30212402344 2010-06-24T10:42:21Z 120.30212402344 2010-06-24T10:42:26Z 120.30212402344 2010-06-24T10:42:27Z 119.82141113281 2010-06-24T10:42:34Z 119.82141113281 2010-06-24T10:42:41Z 119.82141113281 2010-06-24T10:42:47Z 119.82141113281 2010-06-24T10:42:55Z 119.82141113281 2010-06-24T10:43:02Z 119.82141113281 2010-06-24T10:43:08Z 119.82141113281 2010-06-24T10:43:09Z 119.3408203125 2010-06-24T10:43:16Z 118.86010742188 2010-06-24T10:43:24Z 119.3408203125 2010-06-24T10:43:30Z 118.86010742188 2010-06-24T10:43:36Z 118.86010742188 2010-06-24T10:43:37Z 118.37939453125 2010-06-24T10:43:45Z 118.37939453125 2010-06-24T10:43:51Z 118.37939453125 2010-06-24T10:43:58Z 118.37939453125 2010-06-24T10:44:00Z 118.86010742188 2010-06-24T10:44:08Z 118.37939453125 2010-06-24T10:44:15Z 118.37939453125 2010-06-24T10:44:21Z 118.37939453125 2010-06-24T10:44:26Z 118.37939453125 2010-06-24T10:44:33Z 118.37939453125 2010-06-24T10:44:38Z 118.37939453125 2010-06-24T10:44:43Z 117.89880371094 2010-06-24T10:44:48Z 117.89880371094 2010-06-24T10:44:54Z 117.89880371094 2010-06-24T10:44:55Z 117.89880371094 2010-06-24T10:44:58Z 117.41821289062 2010-06-24T10:45:01Z 116.9375 2010-06-24T10:45:03Z 117.89880371094 2010-06-24T10:45:04Z 117.89880371094 2010-06-24T10:45:12Z 117.89880371094 2010-06-24T10:45:18Z 117.89880371094 2010-06-24T10:45:21Z 118.37939453125 2010-06-24T10:45:27Z 116.9375 2010-06-24T10:45:32Z 117.89880371094 2010-06-24T10:45:41Z 117.89880371094 2010-06-24T10:45:48Z 117.89880371094 2010-06-24T10:45:53Z 116.9375 2010-06-24T10:46:00Z 117.41821289062 2010-06-24T10:46:07Z 117.41821289062 2010-06-24T10:46:12Z 117.41821289062 2010-06-24T10:46:19Z 117.89880371094 2010-06-24T10:46:25Z 118.37939453125 2010-06-24T10:46:28Z 117.89880371094 2010-06-24T10:46:36Z 116.9375 2010-06-24T10:46:42Z 116.45678710938 2010-06-24T10:46:50Z 115.97619628906 2010-06-24T10:46:57Z 115.49560546875 2010-06-24T10:47:06Z 115.49560546875 2010-06-24T10:47:14Z 115.49560546875 2010-06-24T10:47:25Z 115.49560546875 2010-06-24T10:47:34Z 115.01489257812 2010-06-24T10:47:45Z 114.5341796875 2010-06-24T10:47:56Z 115.49560546875 2010-06-24T10:48:03Z 115.01489257812 2010-06-24T10:48:11Z 115.01489257812 2010-06-24T10:48:18Z 113.57299804688 2010-06-24T10:48:23Z 114.5341796875 2010-06-24T10:48:27Z 114.05358886719 2010-06-24T10:48:33Z 114.5341796875 2010-06-24T10:48:40Z 115.01489257812 2010-06-24T10:48:50Z 114.5341796875 2010-06-24T10:49:00Z 114.5341796875 2010-06-24T10:49:07Z 115.49560546875 2010-06-24T10:49:16Z 115.49560546875 2010-06-24T10:49:23Z 115.01489257812 2010-06-24T10:49:32Z 114.5341796875 2010-06-24T10:49:42Z 113.57299804688 2010-06-24T10:49:50Z 112.61157226562 2010-06-24T10:50:00Z 112.61157226562 2010-06-24T10:50:08Z 112.13098144531 2010-06-24T10:50:16Z 111.65026855469 2010-06-24T10:50:22Z 111.16955566406 2010-06-24T10:50:31Z 110.68884277344 2010-06-24T10:50:39Z 110.68884277344 2010-06-24T10:50:48Z 110.68884277344 2010-06-24T10:50:58Z 111.65026855469 2010-06-24T10:51:07Z 111.65026855469 2010-06-24T10:51:16Z 111.16955566406 2010-06-24T10:51:24Z 111.16955566406 2010-06-24T10:51:32Z 110.68884277344 2010-06-24T10:51:39Z 110.68884277344 2010-06-24T10:51:50Z 110.20825195312 2010-06-24T10:51:59Z 110.20825195312 2010-06-24T10:52:06Z 109.24694824219 2010-06-24T10:52:15Z 109.24694824219 2010-06-24T10:52:25Z 109.24694824219 2010-06-24T10:52:33Z 109.72766113281 2010-06-24T10:52:43Z 109.72766113281 2010-06-24T10:52:49Z 106.36303710938 2010-06-24T10:52:52Z 107.80505371094 2010-06-24T10:52:59Z 108.28564453125 2010-06-24T10:53:06Z 108.28564453125 2010-06-24T10:53:16Z 107.32434082031 2010-06-24T10:53:26Z 107.32434082031 2010-06-24T10:53:34Z 107.80505371094 2010-06-24T10:53:41Z 107.80505371094 2010-06-24T10:53:51Z 107.32434082031 2010-06-24T10:54:00Z 107.32434082031 2010-06-24T10:54:09Z 106.36303710938 2010-06-24T10:54:19Z 107.32434082031 2010-06-24T10:54:26Z 106.84362792969 2010-06-24T10:54:36Z 106.36303710938 2010-06-24T10:54:43Z 105.88244628906 2010-06-24T10:54:52Z 106.36303710938 2010-06-24T10:55:00Z 105.88244628906 2010-06-24T10:55:07Z 106.36303710938 2010-06-24T10:55:14Z 106.36303710938 2010-06-24T10:55:17Z 106.36303710938 2010-06-24T10:55:18Z 106.36303710938 2010-06-24T10:55:20Z 106.36303710938 2010-06-24T10:55:23Z 105.88244628906 2010-06-24T10:55:26Z 105.88244628906 2010-06-24T10:55:35Z 105.88244628906 2010-06-24T10:55:41Z 105.40173339844 2010-06-24T10:55:50Z 104.92102050781 2010-06-24T10:55:58Z 105.40173339844 2010-06-24T10:56:07Z 103.95971679688 2010-06-24T10:56:12Z 103.47900390625 2010-06-24T10:56:18Z 103.47900390625 2010-06-24T10:56:26Z 103.95971679688 2010-06-24T10:56:34Z 102.99829101562 2010-06-24T10:56:43Z 103.47900390625 2010-06-24T10:56:49Z 103.47900390625 2010-06-24T10:56:52Z 102.99829101562 2010-06-24T10:56:58Z 103.95971679688 2010-06-24T10:57:06Z 103.47900390625 2010-06-24T10:57:12Z 102.51770019531 2010-06-24T10:57:20Z 102.51770019531 2010-06-24T10:57:29Z 102.51770019531 2010-06-24T10:57:33Z 102.037109375 2010-06-24T10:57:34Z 101.07568359375 2010-06-24T10:57:42Z 102.037109375 2010-06-24T10:57:51Z 102.037109375 2010-06-24T10:58:00Z 102.037109375 2010-06-24T10:58:01Z 102.51770019531 2010-06-24T10:58:06Z 102.51770019531 2010-06-24T10:58:08Z 102.51770019531 2010-06-24T10:58:14Z 102.51770019531 2010-06-24T10:58:17Z 102.51770019531 2010-06-24T10:58:18Z 102.51770019531 2010-06-24T10:58:22Z 102.51770019531 2010-06-24T10:58:23Z 102.99829101562 2010-06-24T10:58:32Z 104.4404296875 2010-06-24T10:58:36Z 105.40173339844 2010-06-24T10:58:40Z 108.28564453125 2010-06-24T10:58:48Z 110.20825195312 2010-06-24T10:58:54Z 111.65026855469 2010-06-24T10:58:59Z 113.09228515625 2010-06-24T10:59:05Z 114.5341796875 2010-06-24T10:59:12Z 115.97619628906 2010-06-24T10:59:18Z 117.89880371094 2010-06-24T10:59:25Z 119.3408203125 2010-06-24T10:59:32Z 120.78283691406 2010-06-24T10:59:39Z 120.30212402344 2010-06-24T10:59:41Z 118.86010742188 2010-06-24T10:59:45Z 118.86010742188 2010-06-24T10:59:46Z 118.37939453125 2010-06-24T10:59:49Z 118.86010742188 2010-06-24T10:59:52Z 118.86010742188 2010-06-24T10:59:56Z 118.86010742188 2010-06-24T10:59:58Z 118.37939453125 2010-06-24T11:00:01Z 117.89880371094 2010-06-24T11:00:05Z 118.37939453125 2010-06-24T11:00:08Z 117.89880371094 2010-06-24T11:00:09Z