ANCERVILLE 183.75 2010-06-24T14:55:25Z 179.42 2010-06-24T14:55:27Z 190.48 2010-06-24T14:55:28Z 186.15 2010-06-24T14:55:29Z 189.52 2010-06-24T14:55:32Z 191.44 2010-06-24T14:55:35Z 193.36 2010-06-24T14:55:39Z 196.25 2010-06-24T14:55:45Z 196.73 2010-06-24T14:55:47Z 200.09 2010-06-24T14:55:55Z 202.01 2010-06-24T14:56:03Z 203.94 2010-06-24T14:56:10Z 205.86 2010-06-24T14:56:18Z 207.3 2010-06-24T14:56:27Z 208.26 2010-06-24T14:56:36Z 209.7 2010-06-24T14:56:44Z 210.67 2010-06-24T14:56:54Z 211.63 2010-06-24T14:57:02Z 212.11 2010-06-24T14:57:09Z 212.59 2010-06-24T14:57:17Z 213.07 2010-06-24T14:57:24Z 213.07 2010-06-24T14:57:30Z 214.51 2010-06-24T14:57:37Z 215.95 2010-06-24T14:57:43Z 217.4 2010-06-24T14:57:49Z 218.36 2010-06-24T14:57:55Z 218.84 2010-06-24T14:57:56Z 219.32 2010-06-24T14:58:05Z 220.28 2010-06-24T14:58:14Z 220.76 2010-06-24T14:58:21Z 221.24 2010-06-24T14:58:26Z 221.72 2010-06-24T14:58:32Z 222.2 2010-06-24T14:58:41Z 223.16 2010-06-24T14:58:48Z 223.64 2010-06-24T14:58:51Z 223.64 2010-06-24T14:58:56Z 223.16 2010-06-24T14:59:01Z 223.64 2010-06-24T14:59:18Z 223.16 2010-06-24T14:59:31Z 223.16 2010-06-24T14:59:48Z 223.16 2010-06-24T14:59:55Z 222.2 2010-06-24T15:00:00Z 221.24 2010-06-24T15:00:07Z 219.8 2010-06-24T15:00:12Z 216.91 2010-06-24T15:00:19Z 216.43 2010-06-24T15:00:23Z 216.43 2010-06-24T15:00:25Z 215.47 2010-06-24T15:00:27Z 214.99 2010-06-24T15:00:32Z 214.99 2010-06-24T15:00:41Z 214.99 2010-06-24T15:00:47Z 215.47 2010-06-24T15:00:52Z 215.47 2010-06-24T15:00:59Z 214.99 2010-06-24T15:01:03Z 214.51 2010-06-24T15:01:10Z 215.47 2010-06-24T15:01:16Z 217.4 2010-06-24T15:01:23Z 217.4 2010-06-24T15:01:25Z 217.88 2010-06-24T15:01:29Z 220.28 2010-06-24T15:01:36Z 220.76 2010-06-24T15:01:40Z 221.24 2010-06-24T15:01:42Z 221.72 2010-06-24T15:01:44Z 223.16 2010-06-24T15:01:49Z 224.12 2010-06-24T15:01:56Z 225.09 2010-06-24T15:02:01Z 225.57 2010-06-24T15:02:04Z 225.57 2010-06-24T15:02:12Z 225.57 2010-06-24T15:02:15Z 226.53 2010-06-24T15:02:21Z 227.01 2010-06-24T15:02:25Z 227.49 2010-06-24T15:02:29Z 228.45 2010-06-24T15:02:36Z 228.93 2010-06-24T15:02:42Z 229.41 2010-06-24T15:02:44Z 229.89 2010-06-24T15:02:52Z 229.89 2010-06-24T15:02:56Z 229.89 2010-06-24T15:03:03Z 230.85 2010-06-24T15:03:07Z 230.37 2010-06-24T15:03:16Z 229.89 2010-06-24T15:03:19Z 229.89 2010-06-24T15:03:24Z 229.41 2010-06-24T15:03:28Z 228.45 2010-06-24T15:03:35Z 227.49 2010-06-24T15:03:40Z 227.97 2010-06-24T15:03:42Z 227.49 2010-06-24T15:03:48Z 227.49 2010-06-24T15:03:57Z 227.01 2010-06-24T15:04:04Z 227.01 2010-06-24T15:04:11Z 227.01 2010-06-24T15:04:14Z 225.57 2010-06-24T15:04:19Z 224.12 2010-06-24T15:04:25Z 222.68 2010-06-24T15:04:26Z 221.24 2010-06-24T15:04:33Z 219.8 2010-06-24T15:04:36Z 219.8 2010-06-24T15:04:40Z 216.43 2010-06-24T15:04:45Z 213.07 2010-06-24T15:04:49Z 213.07 2010-06-24T15:04:50Z 214.51 2010-06-24T15:04:55Z 214.99 2010-06-24T15:04:58Z 216.43 2010-06-24T15:05:02Z 216.91 2010-06-24T15:05:06Z 217.88 2010-06-24T15:05:13Z 219.32 2010-06-24T15:05:20Z 220.28 2010-06-24T15:05:25Z 221.24 2010-06-24T15:05:33Z 222.68 2010-06-24T15:05:40Z 223.16 2010-06-24T15:05:47Z 222.68 2010-06-24T15:05:56Z 223.16 2010-06-24T15:06:05Z 224.12 2010-06-24T15:06:10Z 226.05 2010-06-24T15:06:18Z 227.01 2010-06-24T15:06:26Z 227.01 2010-06-24T15:06:31Z 225.09 2010-06-24T15:06:42Z 228.45 2010-06-24T15:06:43Z 227.01 2010-06-24T15:06:53Z 227.01 2010-06-24T15:07:02Z 227.01 2010-06-24T15:07:09Z 227.97 2010-06-24T15:07:15Z 228.93 2010-06-24T15:07:22Z 228.93 2010-06-24T15:07:29Z 229.89 2010-06-24T15:07:35Z 230.37 2010-06-24T15:07:41Z 231.81 2010-06-24T15:07:50Z 232.3 2010-06-24T15:07:57Z 233.26 2010-06-24T15:08:05Z 234.22 2010-06-24T15:08:13Z 235.18 2010-06-24T15:08:20Z 236.14 2010-06-24T15:08:27Z 237.1 2010-06-24T15:08:36Z 237.58 2010-06-24T15:08:43Z 238.54 2010-06-24T15:08:51Z 239.02 2010-06-24T15:08:58Z 239.02 2010-06-24T15:09:05Z 239.02 2010-06-24T15:09:12Z 239.51 2010-06-24T15:09:18Z 239.02 2010-06-24T15:09:22Z 237.1 2010-06-24T15:09:31Z 236.14 2010-06-24T15:09:37Z 234.7 2010-06-24T15:09:45Z 233.74 2010-06-24T15:09:53Z 233.26 2010-06-24T15:09:59Z 233.26 2010-06-24T15:10:01Z 232.3 2010-06-24T15:10:08Z 230.85 2010-06-24T15:10:12Z 230.85 2010-06-24T15:10:13Z 230.85 2010-06-24T15:10:17Z 230.85 2010-06-24T15:10:18Z 230.85 2010-06-24T15:10:19Z 229.89 2010-06-24T15:10:23Z 227.97 2010-06-24T15:10:28Z 229.89 2010-06-24T15:10:36Z 230.37 2010-06-24T15:10:42Z 230.85 2010-06-24T15:10:47Z 231.33 2010-06-24T15:10:52Z 231.81 2010-06-24T15:10:59Z 232.78 2010-06-24T15:11:05Z 233.26 2010-06-24T15:11:11Z 234.7 2010-06-24T15:11:18Z 234.7 2010-06-24T15:11:24Z 235.66 2010-06-24T15:11:32Z 236.14 2010-06-24T15:11:40Z 236.14 2010-06-24T15:11:41Z 236.62 2010-06-24T15:11:48Z 236.14 2010-06-24T15:11:54Z 236.14 2010-06-24T15:11:59Z 237.1 2010-06-24T15:12:06Z 236.62 2010-06-24T15:12:14Z 236.14 2010-06-24T15:12:15Z 235.66 2010-06-24T15:12:19Z 236.62 2010-06-24T15:12:24Z 236.62 2010-06-24T15:12:27Z 237.1 2010-06-24T15:12:32Z 237.58 2010-06-24T15:12:39Z 238.06 2010-06-24T15:12:41Z 239.02 2010-06-24T15:12:44Z 239.02 2010-06-24T15:12:52Z 239.99 2010-06-24T15:12:57Z 239.99 2010-06-24T15:13:04Z 239.51 2010-06-24T15:13:11Z 239.51 2010-06-24T15:13:17Z 239.99 2010-06-24T15:13:23Z 239.51 2010-06-24T15:13:30Z 239.99 2010-06-24T15:13:32Z 239.51 2010-06-24T15:13:36Z 239.51 2010-06-24T15:13:42Z 239.51 2010-06-24T15:13:49Z 239.99 2010-06-24T15:13:54Z 240.47 2010-06-24T15:13:58Z 240.47 2010-06-24T15:14:04Z 240.47 2010-06-24T15:14:11Z 239.99 2010-06-24T15:14:19Z 239.99 2010-06-24T15:14:26Z 239.51 2010-06-24T15:14:34Z 239.02 2010-06-24T15:14:41Z 239.02 2010-06-24T15:14:49Z 238.54 2010-06-24T15:14:56Z 239.02 2010-06-24T15:15:02Z 238.54 2010-06-24T15:15:10Z 238.54 2010-06-24T15:15:18Z 238.06 2010-06-24T15:15:26Z 238.06 2010-06-24T15:15:33Z 238.06 2010-06-24T15:15:35Z 238.06 2010-06-24T15:15:36Z 238.06 2010-06-24T15:15:37Z 237.1 2010-06-24T15:15:38Z 237.58 2010-06-24T15:15:39Z 237.1 2010-06-24T15:15:40Z 237.1 2010-06-24T15:15:41Z 237.1 2010-06-24T15:15:42Z 235.66 2010-06-24T15:15:46Z 235.18 2010-06-24T15:15:47Z 235.66 2010-06-24T15:15:48Z 235.18 2010-06-24T15:15:49Z 235.18 2010-06-24T15:15:52Z 235.66 2010-06-24T15:15:53Z 235.18 2010-06-24T15:15:58Z 234.22 2010-06-24T15:16:01Z 233.74 2010-06-24T15:16:08Z 234.22 2010-06-24T15:16:13Z 233.74 2010-06-24T15:16:20Z 233.26 2010-06-24T15:16:26Z 232.78 2010-06-24T15:16:27Z 232.3 2010-06-24T15:16:28Z 232.3 2010-06-24T15:16:29Z 232.3 2010-06-24T15:16:30Z 232.78 2010-06-24T15:16:31Z 231.81 2010-06-24T15:16:38Z 230.37 2010-06-24T15:16:46Z 230.37 2010-06-24T15:16:48Z 229.89 2010-06-24T15:16:54Z 230.37 2010-06-24T15:16:55Z 230.85 2010-06-24T15:16:56Z 231.81 2010-06-24T15:16:57Z 234.22 2010-06-24T15:17:03Z 236.62 2010-06-24T15:17:09Z 236.62 2010-06-24T15:17:10Z 237.58 2010-06-24T15:17:17Z 237.58 2010-06-24T15:17:23Z 238.06 2010-06-24T15:17:27Z 237.1 2010-06-24T15:17:28Z 237.58 2010-06-24T15:17:29Z 237.1 2010-06-24T15:17:30Z 237.1 2010-06-24T15:17:37Z 236.62 2010-06-24T15:17:43Z 236.62 2010-06-24T15:17:44Z 236.62 2010-06-24T15:17:47Z 235.66 2010-06-24T15:17:54Z 235.18 2010-06-24T15:18:00Z 234.7 2010-06-24T15:18:07Z 233.74 2010-06-24T15:18:15Z 232.78 2010-06-24T15:18:21Z 232.3 2010-06-24T15:18:25Z 231.33 2010-06-24T15:18:31Z 231.33 2010-06-24T15:18:33Z 231.33 2010-06-24T15:18:35Z 231.81 2010-06-24T15:18:41Z 231.81 2010-06-24T15:18:49Z 231.33 2010-06-24T15:18:58Z 231.33 2010-06-24T15:19:07Z 231.33 2010-06-24T15:19:16Z 230.37 2010-06-24T15:19:26Z 230.37 2010-06-24T15:19:35Z 229.89 2010-06-24T15:19:42Z 229.41 2010-06-24T15:19:50Z 227.97 2010-06-24T15:20:00Z 227.97 2010-06-24T15:20:03Z 228.45 2010-06-24T15:20:07Z 228.45 2010-06-24T15:20:08Z 229.41 2010-06-24T15:20:13Z 228.93 2010-06-24T15:20:18Z 227.97 2010-06-24T15:20:25Z 227.49 2010-06-24T15:20:33Z 225.57 2010-06-24T15:20:41Z 225.09 2010-06-24T15:20:48Z 224.12 2010-06-24T15:20:56Z 223.64 2010-06-24T15:21:07Z 222.68 2010-06-24T15:21:15Z 221.72 2010-06-24T15:21:22Z 219.8 2010-06-24T15:21:29Z 217.4 2010-06-24T15:21:33Z 216.43 2010-06-24T15:21:34Z 216.43 2010-06-24T15:21:35Z 213.07 2010-06-24T15:21:41Z 212.59 2010-06-24T15:21:42Z 210.67 2010-06-24T15:21:45Z 209.22 2010-06-24T15:21:46Z 207.3 2010-06-24T15:21:49Z 205.38 2010-06-24T15:21:51Z 204.9 2010-06-24T15:21:52Z 203.94 2010-06-24T15:21:53Z 203.46 2010-06-24T15:21:54Z 202.49 2010-06-24T15:21:55Z 199.61 2010-06-24T15:21:59Z 196.73 2010-06-24T15:22:02Z 195.77 2010-06-24T15:22:03Z 194.32 2010-06-24T15:22:04Z 191.92 2010-06-24T15:22:06Z 189.04 2010-06-24T15:22:09Z 184.71 2010-06-24T15:22:13Z 180.87 2010-06-24T15:22:16Z 177.02 2010-06-24T15:22:19Z 175.1 2010-06-24T15:22:21Z 171.73 2010-06-24T15:22:24Z 171.25 2010-06-24T15:22:26Z 170.77 2010-06-24T15:22:27Z 170.77 2010-06-24T15:22:28Z 169.33 2010-06-24T15:22:29Z 170.29 2010-06-24T15:22:30Z 169.33 2010-06-24T15:22:31Z 168.37 2010-06-24T15:22:32Z 168.37 2010-06-24T15:22:33Z 167.41 2010-06-24T15:22:34Z 166.45 2010-06-24T15:22:37Z 165.96 2010-06-24T15:22:38Z 165.96 2010-06-24T15:22:39Z 165 2010-06-24T15:22:43Z 165 2010-06-24T15:22:44Z 165.48 2010-06-24T15:22:45Z 165 2010-06-24T15:22:46Z 164.52 2010-06-24T15:22:47Z 163.56 2010-06-24T15:22:53Z 163.56 2010-06-24T15:22:54Z 161.64 2010-06-24T15:23:01Z 160.68 2010-06-24T15:23:10Z 159.72 2010-06-24T15:23:13Z 159.24 2010-06-24T15:23:17Z 159.24 2010-06-24T15:23:18Z 159.24 2010-06-24T15:23:26Z 158.75 2010-06-24T15:23:33Z 159.24 2010-06-24T15:23:35Z 158.75 2010-06-24T15:23:36Z 159.24 2010-06-24T15:23:37Z 159.24 2010-06-24T15:23:39Z 158.75 2010-06-24T15:23:40Z 159.24 2010-06-24T15:23:41Z 159.24 2010-06-24T15:23:42Z 158.75 2010-06-24T15:23:43Z 159.24 2010-06-24T15:23:44Z 159.24 2010-06-24T15:23:45Z 158.75 2010-06-24T15:23:46Z 159.24 2010-06-24T15:23:47Z 159.24 2010-06-24T15:23:50Z 158.75 2010-06-24T15:23:59Z 158.27 2010-06-24T15:24:02Z 158.75 2010-06-24T15:24:07Z 158.75 2010-06-24T15:24:10Z 158.75 2010-06-24T15:24:14Z 159.24 2010-06-24T15:24:22Z 159.24 2010-06-24T15:24:27Z 159.72 2010-06-24T15:24:35Z 159.24 2010-06-24T15:24:36Z 159.72 2010-06-24T15:24:37Z 159.72 2010-06-24T15:24:38Z 159.24 2010-06-24T15:24:39Z 159.72 2010-06-24T15:24:40Z 160.2 2010-06-24T15:24:41Z 159.72 2010-06-24T15:24:42Z 160.2 2010-06-24T15:24:43Z 159.72 2010-06-24T15:24:44Z 160.2 2010-06-24T15:24:45Z 160.2 2010-06-24T15:24:46Z 160.68 2010-06-24T15:24:55Z 160.68 2010-06-24T15:24:59Z 161.16 2010-06-24T15:25:00Z 161.64 2010-06-24T15:25:05Z 161.64 2010-06-24T15:25:10Z 161.64 2010-06-24T15:25:13Z 161.64 2010-06-24T15:25:14Z 161.64 2010-06-24T15:25:15Z 162.12 2010-06-24T15:25:21Z 162.12 2010-06-24T15:25:22Z 162.6 2010-06-24T15:25:23Z 162.6 2010-06-24T15:25:24Z 162.6 2010-06-24T15:25:25Z 162.6 2010-06-24T15:25:26Z 162.6 2010-06-24T15:25:29Z 162.6 2010-06-24T15:25:32Z 163.08 2010-06-24T15:25:42Z 164.04 2010-06-24T15:25:51Z 165.96 2010-06-24T15:25:59Z 165.48 2010-06-24T15:26:00Z 165.96 2010-06-24T15:26:01Z 166.45 2010-06-24T15:26:03Z 165.48 2010-06-24T15:26:10Z 166.45 2010-06-24T15:26:18Z 166.45 2010-06-24T15:26:23Z 166.93 2010-06-24T15:26:24Z 166.93 2010-06-24T15:26:25Z 166.93 2010-06-24T15:26:26Z 166.93 2010-06-24T15:26:27Z 167.41 2010-06-24T15:26:28Z 167.41 2010-06-24T15:26:29Z 168.85 2010-06-24T15:26:40Z 169.81 2010-06-24T15:26:47Z 171.25 2010-06-24T15:26:58Z 173.17 2010-06-24T15:27:06Z 175.1 2010-06-24T15:27:14Z 176.54 2010-06-24T15:27:21Z 177.98 2010-06-24T15:27:25Z 178.94 2010-06-24T15:27:31Z 181.35 2010-06-24T15:27:37Z 183.27 2010-06-24T15:27:43Z 184.71 2010-06-24T15:27:49Z 186.15 2010-06-24T15:27:55Z 186.63 2010-06-24T15:28:02Z 187.59 2010-06-24T15:28:05Z 188.08 2010-06-24T15:28:08Z 189.52 2010-06-24T15:28:11Z 189.52 2010-06-24T15:28:12Z 190 2010-06-24T15:28:16Z 192.4 2010-06-24T15:28:23Z 192.88 2010-06-24T15:28:24Z 192.88 2010-06-24T15:28:25Z 193.36 2010-06-24T15:28:26Z 194.8 2010-06-24T15:28:32Z 195.28 2010-06-24T15:28:35Z 195.28 2010-06-24T15:28:36Z 195.28 2010-06-24T15:28:37Z 195.77 2010-06-24T15:28:38Z 195.77 2010-06-24T15:28:39Z 195.77 2010-06-24T15:28:40Z 195.77 2010-06-24T15:28:42Z 196.25 2010-06-24T15:28:45Z 196.25 2010-06-24T15:28:46Z 196.25 2010-06-24T15:28:47Z 196.73 2010-06-24T15:28:48Z 196.73 2010-06-24T15:28:49Z 196.73 2010-06-24T15:28:50Z 197.21 2010-06-24T15:28:51Z 197.21 2010-06-24T15:28:52Z 197.21 2010-06-24T15:28:53Z 198.17 2010-06-24T15:28:58Z 198.65 2010-06-24T15:29:00Z 198.17 2010-06-24T15:29:01Z 198.65 2010-06-24T15:29:02Z 199.13 2010-06-24T15:29:03Z 199.13 2010-06-24T15:29:04Z 199.13 2010-06-24T15:29:05Z 199.13 2010-06-24T15:29:06Z 200.57 2010-06-24T15:29:15Z 201.53 2010-06-24T15:29:22Z 202.49 2010-06-24T15:29:29Z 202.98 2010-06-24T15:29:35Z 204.42 2010-06-24T15:29:42Z 205.38 2010-06-24T15:29:49Z 204.9 2010-06-24T15:29:54Z 205.86 2010-06-24T15:30:02Z 205.86 2010-06-24T15:30:11Z 205.38 2010-06-24T15:30:18Z 204.42 2010-06-24T15:30:26Z 205.38 2010-06-24T15:30:33Z 205.38 2010-06-24T15:30:41Z 205.86 2010-06-24T15:30:49Z 207.3 2010-06-24T15:31:00Z 207.78 2010-06-24T15:31:09Z 208.26 2010-06-24T15:31:16Z 206.82 2010-06-24T15:31:23Z 206.82 2010-06-24T15:31:26Z 206.34 2010-06-24T15:31:30Z 205.38 2010-06-24T15:31:38Z 202.98 2010-06-24T15:31:47Z 202.49 2010-06-24T15:31:50Z 201.05 2010-06-24T15:31:54Z 199.61 2010-06-24T15:31:56Z 198.17 2010-06-24T15:32:02Z 197.21 2010-06-24T15:32:08Z 195.77 2010-06-24T15:32:12Z 195.28 2010-06-24T15:32:16Z 192.88 2010-06-24T15:32:22Z 190.96 2010-06-24T15:32:27Z 189.04 2010-06-24T15:32:29Z 188.08 2010-06-24T15:32:31Z 186.15 2010-06-24T15:32:33Z 185.67 2010-06-24T15:32:34Z 184.23 2010-06-24T15:32:37Z 184.23 2010-06-24T15:32:38Z 183.75 2010-06-24T15:32:39Z 183.75 2010-06-24T15:32:40Z 183.27 2010-06-24T15:32:41Z 182.79 2010-06-24T15:32:42Z 182.31 2010-06-24T15:32:43Z 182.31 2010-06-24T15:32:44Z 181.35 2010-06-24T15:32:45Z 181.35 2010-06-24T15:32:46Z 179.9 2010-06-24T15:32:48Z 177.02 2010-06-24T15:32:53Z 173.66 2010-06-24T15:32:57Z 169.81 2010-06-24T15:33:01Z 166.45 2010-06-24T15:33:09Z 166.93 2010-06-24T15:33:14Z 166.45 2010-06-24T15:33:18Z 166.45 2010-06-24T15:33:25Z 166.93 2010-06-24T15:33:33Z 167.41 2010-06-24T15:33:39Z 167.89 2010-06-24T15:33:40Z 167.41 2010-06-24T15:33:41Z 167.89 2010-06-24T15:33:48Z 168.37 2010-06-24T15:33:57Z 167.41 2010-06-24T15:34:03Z 167.89 2010-06-24T15:34:15Z 167.41 2010-06-24T15:34:26Z 168.37 2010-06-24T15:34:34Z 168.37 2010-06-24T15:34:41Z 167.41 2010-06-24T15:34:49Z 167.41 2010-06-24T15:34:53Z 167.89 2010-06-24T15:34:56Z 166.93 2010-06-24T15:35:00Z 167.41 2010-06-24T15:35:08Z 166.93 2010-06-24T15:35:14Z 165.96 2010-06-24T15:35:20Z 166.93 2010-06-24T15:35:25Z 167.41 2010-06-24T15:35:33Z 167.89 2010-06-24T15:35:39Z 168.85 2010-06-24T15:35:47Z 168.85 2010-06-24T15:35:53Z 168.85 2010-06-24T15:35:55Z 170.77 2010-06-24T15:36:02Z 171.25 2010-06-24T15:36:04Z 172.69 2010-06-24T15:36:11Z 172.69 2010-06-24T15:36:14Z 174.14 2010-06-24T15:36:20Z 174.62 2010-06-24T15:36:25Z 176.54 2010-06-24T15:36:33Z 177.02 2010-06-24T15:36:39Z 178.46 2010-06-24T15:36:46Z 180.87 2010-06-24T15:36:53Z 182.31 2010-06-24T15:36:59Z 183.75 2010-06-24T15:37:04Z 185.19 2010-06-24T15:37:10Z 186.63 2010-06-24T15:37:16Z 187.59 2010-06-24T15:37:22Z 189.04 2010-06-24T15:37:29Z 190.96 2010-06-24T15:37:37Z 191.44 2010-06-24T15:37:40Z 192.88 2010-06-24T15:37:44Z 193.84 2010-06-24T15:37:51Z 192.88 2010-06-24T15:37:58Z 191.92 2010-06-24T15:38:04Z 191.92 2010-06-24T15:38:07Z 193.36 2010-06-24T15:38:14Z 195.28 2010-06-24T15:38:22Z 197.21 2010-06-24T15:38:29Z 198.65 2010-06-24T15:38:37Z 200.57 2010-06-24T15:38:45Z 201.53 2010-06-24T15:38:47Z 202.49 2010-06-24T15:38:52Z 203.46 2010-06-24T15:38:58Z 203.94 2010-06-24T15:39:03Z 205.38 2010-06-24T15:39:06Z 205.86 2010-06-24T15:39:10Z 207.3 2010-06-24T15:39:20Z 208.74 2010-06-24T15:39:30Z 209.22 2010-06-24T15:39:37Z 209.7 2010-06-24T15:39:42Z 210.67 2010-06-24T15:39:47Z 210.67 2010-06-24T15:39:54Z 212.11 2010-06-24T15:40:02Z 212.11 2010-06-24T15:40:09Z 212.11 2010-06-24T15:40:15Z 213.07 2010-06-24T15:40:22Z 213.55 2010-06-24T15:40:30Z 213.07 2010-06-24T15:40:37Z 214.03 2010-06-24T15:40:42Z 213.07 2010-06-24T15:40:50Z 213.55 2010-06-24T15:40:59Z 213.55 2010-06-24T15:41:13Z 213.55 2010-06-24T15:41:27Z 213.55 2010-06-24T15:41:41Z 213.07 2010-06-24T15:41:57Z 213.55 2010-06-24T15:42:14Z 213.07 2010-06-24T15:42:28Z 213.55 2010-06-24T15:42:45Z 213.55 2010-06-24T15:42:57Z 213.55 2010-06-24T15:43:09Z 213.07 2010-06-24T15:43:10Z 209.7 2010-06-24T15:43:14Z 208.26 2010-06-24T15:43:17Z 206.82 2010-06-24T15:43:20Z 206.82 2010-06-24T15:43:21Z 203.94 2010-06-24T15:43:25Z 202.01 2010-06-24T15:43:28Z 197.69 2010-06-24T15:43:33Z 197.21 2010-06-24T15:43:34Z 191.92 2010-06-24T15:43:39Z 190 2010-06-24T15:43:41Z 188.08 2010-06-24T15:43:45Z 186.15 2010-06-24T15:43:47Z 182.79 2010-06-24T15:43:50Z 178.46 2010-06-24T15:43:56Z 177.5 2010-06-24T15:44:01Z 175.58 2010-06-24T15:44:03Z 174.14 2010-06-24T15:44:11Z 174.62 2010-06-24T15:44:22Z 175.58 2010-06-24T15:44:29Z 174.62 2010-06-24T15:44:36Z 174.14 2010-06-24T15:44:39Z 173.66 2010-06-24T15:44:47Z 173.66 2010-06-24T15:44:54Z 173.66 2010-06-24T15:45:01Z 173.66 2010-06-24T15:45:14Z 173.66 2010-06-24T15:45:26Z 172.69 2010-06-24T15:45:29Z 171.25 2010-06-24T15:45:36Z 171.73 2010-06-24T15:45:43Z 171.73 2010-06-24T15:45:50Z 172.21 2010-06-24T15:45:54Z 171.73 2010-06-24T15:46:01Z 171.73 2010-06-24T15:46:02Z 171.25 2010-06-24T15:46:11Z 171.25 2010-06-24T15:46:14Z 171.73 2010-06-24T15:46:21Z 171.73 2010-06-24T15:46:28Z 170.77 2010-06-24T15:46:35Z 171.25 2010-06-24T15:46:42Z 170.77 2010-06-24T15:46:48Z 170.77 2010-06-24T15:46:54Z 170.29 2010-06-24T15:47:01Z 170.77 2010-06-24T15:47:06Z 169.81 2010-06-24T15:47:11Z 170.29 2010-06-24T15:47:14Z 170.29 2010-06-24T15:47:16Z 169.81 2010-06-24T15:47:17Z 170.29 2010-06-24T15:47:22Z 169.81 2010-06-24T15:47:29Z 170.29 2010-06-24T15:47:34Z 169.81 2010-06-24T15:47:38Z 169.81 2010-06-24T15:47:39Z 170.29 2010-06-24T15:47:44Z 170.29 2010-06-24T15:47:51Z 170.77 2010-06-24T15:47:59Z 170.77 2010-06-24T15:48:04Z 171.25 2010-06-24T15:48:11Z 171.25 2010-06-24T15:48:12Z 171.73 2010-06-24T15:48:13Z 171.25 2010-06-24T15:48:14Z 171.25 2010-06-24T15:48:15Z 171.73 2010-06-24T15:48:22Z 171.25 2010-06-24T15:48:28Z 172.21 2010-06-24T15:48:35Z 172.21 2010-06-24T15:48:42Z 172.69 2010-06-24T15:48:49Z 173.17 2010-06-24T15:48:55Z 173.17 2010-06-24T15:48:59Z 173.17 2010-06-24T15:49:00Z 173.17 2010-06-24T15:49:01Z 173.66 2010-06-24T15:49:02Z 174.14 2010-06-24T15:49:03Z 173.66 2010-06-24T15:49:04Z 174.14 2010-06-24T15:49:05Z 174.62 2010-06-24T15:49:06Z 174.62 2010-06-24T15:49:07Z 174.62 2010-06-24T15:49:08Z 174.62 2010-06-24T15:49:09Z 174.62 2010-06-24T15:49:10Z 175.1 2010-06-24T15:49:11Z 174.62 2010-06-24T15:49:20Z 174.62 2010-06-24T15:49:28Z 174.62 2010-06-24T15:49:31Z 174.62 2010-06-24T15:49:32Z 174.62 2010-06-24T15:49:33Z 174.62 2010-06-24T15:49:34Z 174.62 2010-06-24T15:49:35Z 174.62 2010-06-24T15:49:37Z 175.58 2010-06-24T15:49:43Z 176.54 2010-06-24T15:49:47Z 179.42 2010-06-24T15:49:56Z 180.87 2010-06-24T15:50:00Z 182.79 2010-06-24T15:50:07Z 184.71 2010-06-24T15:50:11Z 184.71 2010-06-24T15:50:15Z 186.15 2010-06-24T15:50:20Z 187.11 2010-06-24T15:50:25Z 189.04 2010-06-24T15:50:33Z 190.96 2010-06-24T15:50:40Z 192.4 2010-06-24T15:50:48Z 194.32 2010-06-24T15:50:56Z 196.25 2010-06-24T15:51:04Z 197.21 2010-06-24T15:51:07Z 198.65 2010-06-24T15:51:14Z 198.65 2010-06-24T15:51:15Z 198.65 2010-06-24T15:51:20Z 199.13 2010-06-24T15:51:21Z 200.57 2010-06-24T15:51:26Z 202.01 2010-06-24T15:51:34Z 203.94 2010-06-24T15:51:42Z 203.94 2010-06-24T15:51:49Z 205.86 2010-06-24T15:51:58Z 206.34 2010-06-24T15:52:05Z 206.82 2010-06-24T15:52:12Z 205.86 2010-06-24T15:52:19Z 206.82 2010-06-24T15:52:31Z 206.82 2010-06-24T15:52:42Z 206.82 2010-06-24T15:52:46Z 206.82 2010-06-24T15:52:49Z 208.74 2010-06-24T15:52:56Z 208.74 2010-06-24T15:53:00Z 209.7 2010-06-24T15:53:08Z 210.19 2010-06-24T15:53:12Z 211.15 2010-06-24T15:53:19Z 211.15 2010-06-24T15:53:24Z 211.15 2010-06-24T15:53:27Z 212.11 2010-06-24T15:53:35Z 212.11 2010-06-24T15:53:43Z 212.11 2010-06-24T15:53:44Z 211.15 2010-06-24T15:53:52Z 210.67 2010-06-24T15:53:57Z 209.7 2010-06-24T15:54:05Z 208.74 2010-06-24T15:54:11Z 208.74 2010-06-24T15:54:13Z 208.74 2010-06-24T15:54:19Z 208.74 2010-06-24T15:54:26Z 208.74 2010-06-24T15:54:32Z 209.22 2010-06-24T15:54:37Z 209.22 2010-06-24T15:54:44Z 209.7 2010-06-24T15:54:47Z 210.19 2010-06-24T15:54:51Z 210.19 2010-06-24T15:54:55Z 210.19 2010-06-24T15:55:00Z 210.67 2010-06-24T15:55:07Z 211.15 2010-06-24T15:55:09Z 211.15 2010-06-24T15:55:12Z 211.63 2010-06-24T15:55:19Z 211.63 2010-06-24T15:55:27Z 211.63 2010-06-24T15:55:29Z 213.07 2010-06-24T15:55:36Z 214.51 2010-06-24T15:55:40Z 214.99 2010-06-24T15:55:43Z 215.47 2010-06-24T15:55:50Z 215.95 2010-06-24T15:55:57Z 214.99 2010-06-24T15:56:05Z 215.47 2010-06-24T15:56:17Z 215.47 2010-06-24T15:56:32Z 215.47 2010-06-24T15:56:48Z 215.47 2010-06-24T15:57:02Z 215.95 2010-06-24T15:57:11Z 215.95 2010-06-24T15:57:26Z 215.95 2010-06-24T15:57:32Z 213.55 2010-06-24T15:57:39Z 211.63 2010-06-24T15:57:45Z 210.67 2010-06-24T15:57:51Z 210.19 2010-06-24T15:57:52Z 211.15 2010-06-24T15:57:58Z 212.59 2010-06-24T15:58:04Z 212.59 2010-06-24T15:58:09Z 212.59 2010-06-24T15:58:15Z 213.55 2010-06-24T15:58:20Z 213.07 2010-06-24T15:58:22Z 213.07 2010-06-24T15:58:27Z 212.59 2010-06-24T15:58:34Z 213.07 2010-06-24T15:58:41Z 212.59 2010-06-24T15:58:50Z 212.59 2010-06-24T15:58:57Z 212.11 2010-06-24T15:59:03Z 212.59 2010-06-24T15:59:11Z 212.59 2010-06-24T15:59:18Z 208.26 2010-06-24T15:59:23Z 213.55 2010-06-24T15:59:24Z 213.07 2010-06-24T15:59:32Z 213.07 2010-06-24T15:59:39Z 214.99 2010-06-24T15:59:46Z 214.51 2010-06-24T15:59:53Z 214.03 2010-06-24T15:59:58Z 213.07 2010-06-24T16:00:01Z 213.07 2010-06-24T16:00:07Z 212.59 2010-06-24T16:00:13Z 213.07 2010-06-24T16:00:27Z 212.59 2010-06-24T16:00:38Z 212.59 2010-06-24T16:00:45Z 212.59 2010-06-24T16:00:53Z 213.07 2010-06-24T16:01:12Z 212.59 2010-06-24T16:01:25Z 213.55 2010-06-24T16:01:34Z 213.07 2010-06-24T16:01:48Z 213.07 2010-06-24T16:02:00Z 213.55 2010-06-24T16:02:01Z 213.07 2010-06-24T16:02:10Z 213.07 2010-06-24T16:02:28Z 213.07 2010-06-24T16:02:38Z 213.07 2010-06-24T16:02:46Z 213.07 2010-06-24T16:02:50Z 213.55 2010-06-24T16:02:57Z 214.03 2010-06-24T16:02:59Z 214.51 2010-06-24T16:03:06Z 214.99 2010-06-24T16:03:17Z 214.99 2010-06-24T16:03:24Z 214.03 2010-06-24T16:03:28Z 215.95 2010-06-24T16:03:37Z 217.4 2010-06-24T16:03:44Z 217.4 2010-06-24T16:03:45Z 218.84 2010-06-24T16:03:51Z 218.84 2010-06-24T16:03:55Z 219.8 2010-06-24T16:04:02Z 220.76 2010-06-24T16:04:10Z 221.24 2010-06-24T16:04:18Z 221.24 2010-06-24T16:04:25Z 221.72 2010-06-24T16:04:28Z 221.24 2010-06-24T16:04:33Z 221.24 2010-06-24T16:04:39Z 221.72 2010-06-24T16:04:49Z 221.24 2010-06-24T16:04:50Z 221.24 2010-06-24T16:04:56Z 221.24 2010-06-24T16:05:03Z 220.76 2010-06-24T16:05:10Z 220.28 2010-06-24T16:05:15Z 219.8 2010-06-24T16:05:17Z 218.84 2010-06-24T16:05:22Z 218.84 2010-06-24T16:05:30Z 218.36 2010-06-24T16:05:37Z 217.88 2010-06-24T16:05:42Z 217.4 2010-06-24T16:05:50Z 217.4 2010-06-24T16:05:56Z 216.43 2010-06-24T16:06:03Z 216.43 2010-06-24T16:06:15Z 216.43 2010-06-24T16:06:27Z 216.43 2010-06-24T16:06:38Z 216.91 2010-06-24T16:06:46Z 216.43 2010-06-24T16:06:56Z 216.43 2010-06-24T16:07:07Z 216.43 2010-06-24T16:07:23Z 216.43 2010-06-24T16:07:37Z 216.91 2010-06-24T16:07:53Z 216.91 2010-06-24T16:08:05Z 216.43 2010-06-24T16:08:21Z 216.43 2010-06-24T16:08:37Z 216.91 2010-06-24T16:08:52Z 216.43 2010-06-24T16:09:10Z 216.43 2010-06-24T16:09:24Z 216.91 2010-06-24T16:09:36Z 216.43 2010-06-24T16:09:48Z 216.43 2010-06-24T16:09:59Z 216.43 2010-06-24T16:10:14Z 216.91 2010-06-24T16:10:30Z 216.91 2010-06-24T16:10:37Z 214.99 2010-06-24T16:10:42Z 214.99 2010-06-24T16:10:49Z 214.99 2010-06-24T16:10:51Z 215.47 2010-06-24T16:10:57Z 214.99 2010-06-24T16:11:03Z 214.99 2010-06-24T16:11:10Z 214.99 2010-06-24T16:11:11Z 215.47 2010-06-24T16:11:15Z 214.51 2010-06-24T16:11:22Z 214.51 2010-06-24T16:11:23Z 214.03 2010-06-24T16:11:27Z 212.59 2010-06-24T16:11:34Z 213.55 2010-06-24T16:11:37Z 214.51 2010-06-24T16:11:44Z 214.99 2010-06-24T16:11:46Z 215.95 2010-06-24T16:11:50Z 218.36 2010-06-24T16:11:59Z 218.36 2010-06-24T16:12:07Z 218.84 2010-06-24T16:12:09Z 219.32 2010-06-24T16:12:16Z 217.4 2010-06-24T16:12:23Z 216.43 2010-06-24T16:12:28Z 216.43 2010-06-24T16:12:29Z 214.99 2010-06-24T16:12:33Z 215.47 2010-06-24T16:12:38Z 214.51 2010-06-24T16:12:46Z 214.51 2010-06-24T16:12:50Z 213.55 2010-06-24T16:12:57Z 213.55 2010-06-24T16:13:02Z 213.55 2010-06-24T16:13:07Z 213.07 2010-06-24T16:13:14Z 213.55 2010-06-24T16:13:22Z 212.59 2010-06-24T16:13:29Z 212.59 2010-06-24T16:13:36Z 212.59 2010-06-24T16:13:42Z 212.11 2010-06-24T16:13:47Z 210.67 2010-06-24T16:13:53Z 212.11 2010-06-24T16:13:55Z 212.11 2010-06-24T16:14:08Z 212.11 2010-06-24T16:14:20Z 210.67 2010-06-24T16:14:27Z 211.15 2010-06-24T16:14:29Z 210.67 2010-06-24T16:14:32Z 210.67 2010-06-24T16:14:38Z 210.67 2010-06-24T16:14:44Z 211.15 2010-06-24T16:14:45Z 211.15 2010-06-24T16:14:52Z 212.59 2010-06-24T16:14:58Z 212.59 2010-06-24T16:15:00Z 213.55 2010-06-24T16:15:08Z 214.51 2010-06-24T16:15:14Z 214.99 2010-06-24T16:15:19Z 214.51 2010-06-24T16:15:23Z 213.55 2010-06-24T16:15:26Z 212.11 2010-06-24T16:15:29Z 209.7 2010-06-24T16:15:35Z 208.26 2010-06-24T16:15:40Z 207.3 2010-06-24T16:15:45Z 207.78 2010-06-24T16:15:49Z 206.82 2010-06-24T16:15:57Z 206.34 2010-06-24T16:16:03Z 206.34 2010-06-24T16:16:09Z 205.38 2010-06-24T16:16:11Z 201.05 2010-06-24T16:16:18Z 200.57 2010-06-24T16:16:21Z 200.57 2010-06-24T16:16:24Z 202.98 2010-06-24T16:16:31Z 203.46 2010-06-24T16:16:32Z 204.9 2010-06-24T16:16:39Z 205.86 2010-06-24T16:16:42Z 206.82 2010-06-24T16:16:51Z 208.26 2010-06-24T16:16:58Z 209.7 2010-06-24T16:17:06Z 211.63 2010-06-24T16:17:14Z 212.11 2010-06-24T16:17:19Z 213.07 2010-06-24T16:17:26Z 215.47 2010-06-24T16:17:34Z 217.4 2010-06-24T16:17:44Z 218.36 2010-06-24T16:17:51Z 219.8 2010-06-24T16:18:00Z 220.76 2010-06-24T16:18:09Z 222.2 2010-06-24T16:18:17Z 222.68 2010-06-24T16:18:25Z 224.12 2010-06-24T16:18:35Z 225.09 2010-06-24T16:18:43Z 225.09 2010-06-24T16:18:52Z 224.61 2010-06-24T16:18:59Z 226.05 2010-06-24T16:19:06Z 226.53 2010-06-24T16:19:14Z 227.01 2010-06-24T16:19:21Z 227.01 2010-06-24T16:19:30Z 227.49 2010-06-24T16:19:37Z 227.49 2010-06-24T16:19:46Z 227.97 2010-06-24T16:19:56Z 228.93 2010-06-24T16:20:05Z 229.41 2010-06-24T16:20:11Z 229.41 2010-06-24T16:20:18Z 230.37 2010-06-24T16:20:22Z 230.85 2010-06-24T16:20:32Z 230.85 2010-06-24T16:20:39Z 231.81 2010-06-24T16:20:48Z 231.81 2010-06-24T16:20:56Z 231.33 2010-06-24T16:20:57Z 231.81 2010-06-24T16:21:03Z 231.81 2010-06-24T16:21:08Z 230.85 2010-06-24T16:21:14Z 230.85 2010-06-24T16:21:16Z 231.33 2010-06-24T16:21:23Z 231.33 2010-06-24T16:21:24Z 231.33 2010-06-24T16:21:25Z 232.3 2010-06-24T16:21:35Z 233.26 2010-06-24T16:21:43Z 233.26 2010-06-24T16:21:44Z 233.74 2010-06-24T16:21:45Z 234.22 2010-06-24T16:21:49Z 233.74 2010-06-24T16:21:50Z 233.74 2010-06-24T16:21:51Z 234.22 2010-06-24T16:22:02Z 234.22 2010-06-24T16:22:05Z 234.7 2010-06-24T16:22:06Z 234.7 2010-06-24T16:22:10Z 234.7 2010-06-24T16:22:12Z 235.18 2010-06-24T16:22:20Z 235.18 2010-06-24T16:22:27Z 235.18 2010-06-24T16:22:32Z 234.22 2010-06-24T16:22:36Z 234.22 2010-06-24T16:22:37Z 234.22 2010-06-24T16:22:38Z 234.7 2010-06-24T16:22:39Z 237.1 2010-06-24T16:22:42Z 229.89 2010-06-24T16:22:45Z 235.18 2010-06-24T16:22:46Z 239.99 2010-06-24T16:22:47Z 235.18 2010-06-24T16:22:48Z 235.66 2010-06-24T16:22:56Z 236.14 2010-06-24T16:23:02Z 237.58 2010-06-24T16:23:09Z 238.06 2010-06-24T16:23:17Z 238.54 2010-06-24T16:23:23Z 239.02 2010-06-24T16:23:28Z 239.02 2010-06-24T16:23:35Z 239.99 2010-06-24T16:23:41Z 240.95 2010-06-24T16:23:48Z 240.47 2010-06-24T16:23:49Z 240.47 2010-06-24T16:23:52Z 241.43 2010-06-24T16:23:55Z 240.47 2010-06-24T16:24:04Z 238.54 2010-06-24T16:24:12Z 236.62 2010-06-24T16:24:14Z 236.14 2010-06-24T16:24:16Z 233.74 2010-06-24T16:24:18Z 233.26 2010-06-24T16:24:19Z 233.26 2010-06-24T16:24:20Z 233.26 2010-06-24T16:24:21Z 233.74 2010-06-24T16:24:22Z 233.26 2010-06-24T16:24:23Z 233.74 2010-06-24T16:24:24Z 234.22 2010-06-24T16:24:31Z 234.7 2010-06-24T16:24:33Z 235.18 2010-06-24T16:24:34Z 235.18 2010-06-24T16:24:35Z 235.66 2010-06-24T16:24:36Z 236.62 2010-06-24T16:24:42Z 238.54 2010-06-24T16:24:49Z 239.02 2010-06-24T16:24:57Z 239.51 2010-06-24T16:25:04Z 240.47 2010-06-24T16:25:11Z 240.47 2010-06-24T16:25:18Z 239.51 2010-06-24T16:25:24Z 239.51 2010-06-24T16:25:31Z 238.06 2010-06-24T16:25:38Z 238.06 2010-06-24T16:25:44Z 238.06 2010-06-24T16:25:52Z 238.06 2010-06-24T16:26:00Z 237.58 2010-06-24T16:26:14Z 237.58 2010-06-24T16:26:26Z 238.06 2010-06-24T16:26:44Z 238.54 2010-06-24T16:26:59Z 238.54 2010-06-24T16:27:03Z 239.02 2010-06-24T16:27:12Z 239.02 2010-06-24T16:27:18Z 238.54 2010-06-24T16:27:26Z 236.62 2010-06-24T16:27:33Z 236.62 2010-06-24T16:27:34Z 236.62 2010-06-24T16:27:35Z 236.62 2010-06-24T16:27:41Z 236.62 2010-06-24T16:27:42Z 237.58 2010-06-24T16:27:49Z 236.62 2010-06-24T16:27:55Z 235.66 2010-06-24T16:28:00Z 234.22 2010-06-24T16:28:07Z 234.22 2010-06-24T16:28:09Z 233.74 2010-06-24T16:28:16Z 234.22 2010-06-24T16:28:23Z 234.7 2010-06-24T16:28:28Z 235.18 2010-06-24T16:28:29Z 235.18 2010-06-24T16:28:30Z 234.7 2010-06-24T16:28:31Z 235.66 2010-06-24T16:28:32Z 235.18 2010-06-24T16:28:33Z 234.7 2010-06-24T16:28:34Z 234.7 2010-06-24T16:28:35Z 234.7 2010-06-24T16:28:36Z 234.7 2010-06-24T16:28:37Z 234.22 2010-06-24T16:28:38Z 233.26 2010-06-24T16:28:40Z 231.81 2010-06-24T16:28:43Z 228.45 2010-06-24T16:28:47Z 225.09 2010-06-24T16:28:51Z 224.12 2010-06-24T16:28:52Z 222.68 2010-06-24T16:28:53Z 218.84 2010-06-24T16:28:57Z 215.47 2010-06-24T16:29:00Z 214.99 2010-06-24T16:29:01Z 211.63 2010-06-24T16:29:04Z 208.26 2010-06-24T16:29:08Z 205.38 2010-06-24T16:29:14Z 204.9 2010-06-24T16:29:15Z 204.42 2010-06-24T16:29:16Z 203.94 2010-06-24T16:29:17Z 203.94 2010-06-24T16:29:18Z 203.94 2010-06-24T16:29:19Z 203.94 2010-06-24T16:29:20Z 204.42 2010-06-24T16:29:21Z 203.94 2010-06-24T16:29:22Z 203.46 2010-06-24T16:29:28Z 203.46 2010-06-24T16:29:34Z 202.98 2010-06-24T16:29:41Z 202.01 2010-06-24T16:29:49Z 201.05 2010-06-24T16:29:56Z 200.57 2010-06-24T16:30:04Z 201.05 2010-06-24T16:30:13Z 202.98 2010-06-24T16:30:18Z 205.38 2010-06-24T16:30:24Z 207.3 2010-06-24T16:30:33Z 207.3 2010-06-24T16:30:40Z 206.82 2010-06-24T16:30:47Z 205.86 2010-06-24T16:30:53Z 205.86 2010-06-24T16:31:00Z 206.34 2010-06-24T16:31:04Z 205.38 2010-06-24T16:31:12Z 205.38 2010-06-24T16:31:19Z 205.38 2010-06-24T16:31:26Z 205.86 2010-06-24T16:31:34Z 204.42 2010-06-24T16:31:40Z 204.9 2010-06-24T16:31:46Z 205.86 2010-06-24T16:31:47Z 208.26 2010-06-24T16:31:53Z 209.7 2010-06-24T16:32:00Z 209.7 2010-06-24T16:32:09Z 211.15 2010-06-24T16:32:16Z 214.51 2010-06-24T16:32:24Z 217.4 2010-06-24T16:32:31Z 219.8 2010-06-24T16:32:39Z 221.72 2010-06-24T16:32:45Z 223.16 2010-06-24T16:32:53Z 223.64 2010-06-24T16:32:55Z 224.12 2010-06-24T16:32:58Z 226.53 2010-06-24T16:33:06Z 227.97 2010-06-24T16:33:12Z 230.37 2010-06-24T16:33:22Z 231.81 2010-06-24T16:33:25Z 232.78 2010-06-24T16:33:33Z 233.74 2010-06-24T16:33:39Z 235.18 2010-06-24T16:33:44Z 235.18 2010-06-24T16:33:54Z 235.66 2010-06-24T16:34:01Z 236.14 2010-06-24T16:34:09Z 236.62 2010-06-24T16:34:16Z 237.58 2010-06-24T16:34:22Z 238.54 2010-06-24T16:34:32Z 239.51 2010-06-24T16:34:38Z 239.02 2010-06-24T16:34:44Z 238.54 2010-06-24T16:34:53Z 238.06 2010-06-24T16:35:01Z 238.06 2010-06-24T16:35:12Z 238.06 2010-06-24T16:35:28Z 238.06 2010-06-24T16:35:41Z 238.06 2010-06-24T16:35:54Z 237.58 2010-06-24T16:35:58Z 237.1 2010-06-24T16:36:05Z 236.14 2010-06-24T16:36:11Z 236.14 2010-06-24T16:36:19Z 236.62 2010-06-24T16:36:21Z 237.1 2010-06-24T16:36:30Z 237.58 2010-06-24T16:36:38Z 237.58 2010-06-24T16:36:45Z 238.06 2010-06-24T16:36:52Z 238.06 2010-06-24T16:36:59Z 237.58 2010-06-24T16:37:07Z 237.58 2010-06-24T16:37:13Z 237.58 2010-06-24T16:37:21Z 237.1 2010-06-24T16:37:27Z 237.1 2010-06-24T16:37:34Z 237.1 2010-06-24T16:37:43Z 236.62 2010-06-24T16:37:49Z 237.58 2010-06-24T16:37:57Z 238.54 2010-06-24T16:38:06Z 239.02 2010-06-24T16:38:13Z 239.51 2010-06-24T16:38:20Z 239.51 2010-06-24T16:38:27Z 239.51 2010-06-24T16:38:34Z 239.02 2010-06-24T16:38:41Z 238.54 2010-06-24T16:38:47Z 237.58 2010-06-24T16:38:53Z 236.62 2010-06-24T16:39:01Z 237.58 2010-06-24T16:39:07Z 238.06 2010-06-24T16:39:13Z 238.54 2010-06-24T16:39:22Z 239.99 2010-06-24T16:39:29Z 240.95 2010-06-24T16:39:35Z 241.43 2010-06-24T16:39:42Z 240.95 2010-06-24T16:39:48Z 241.43 2010-06-24T16:39:54Z 240.47 2010-06-24T16:40:00Z 239.99 2010-06-24T16:40:07Z 239.51 2010-06-24T16:40:14Z 239.02 2010-06-24T16:40:20Z 237.58 2010-06-24T16:40:27Z 237.1 2010-06-24T16:40:31Z 237.1 2010-06-24T16:40:38Z 237.1 2010-06-24T16:40:49Z 237.1 2010-06-24T16:40:58Z 237.1 2010-06-24T16:41:04Z 235.66 2010-06-24T16:41:10Z 235.18 2010-06-24T16:41:17Z 235.66 2010-06-24T16:41:24Z 236.62 2010-06-24T16:41:31Z 237.1 2010-06-24T16:41:39Z 237.58 2010-06-24T16:41:40Z 239.02 2010-06-24T16:41:47Z 239.02 2010-06-24T16:41:48Z 242.39 2010-06-24T16:41:57Z 244.31 2010-06-24T16:42:04Z 246.72 2010-06-24T16:42:13Z 248.64 2010-06-24T16:42:20Z 250.08 2010-06-24T16:42:28Z 251.04 2010-06-24T16:42:35Z 252 2010-06-24T16:42:43Z 252 2010-06-24T16:42:45Z 252.96 2010-06-24T16:42:55Z 253.93 2010-06-24T16:43:02Z 254.89 2010-06-24T16:43:09Z 255.85 2010-06-24T16:43:17Z 256.81 2010-06-24T16:43:26Z 256.81 2010-06-24T16:43:35Z 256.81 2010-06-24T16:43:43Z 257.29 2010-06-24T16:43:53Z 257.29 2010-06-24T16:43:58Z 257.29 2010-06-24T16:44:04Z 257.77 2010-06-24T16:44:05Z 257.77 2010-06-24T16:44:13Z 257.77 2010-06-24T16:44:21Z 257.77 2010-06-24T16:44:24Z 257.77 2010-06-24T16:44:34Z 257.77 2010-06-24T16:44:37Z 257.77 2010-06-24T16:44:43Z 256.81 2010-06-24T16:44:50Z 256.33 2010-06-24T16:44:58Z 255.37 2010-06-24T16:45:05Z 254.41 2010-06-24T16:45:07Z 253.93 2010-06-24T16:45:10Z 252 2010-06-24T16:45:20Z 251.04 2010-06-24T16:45:27Z 249.6 2010-06-24T16:45:34Z 249.6 2010-06-24T16:45:35Z 249.12 2010-06-24T16:45:40Z 249.6 2010-06-24T16:45:42Z 249.12 2010-06-24T16:45:50Z 249.12 2010-06-24T16:45:55Z 249.12 2010-06-24T16:46:03Z 248.16 2010-06-24T16:46:08Z 248.16 2010-06-24T16:46:09Z 247.68 2010-06-24T16:46:13Z 248.16 2010-06-24T16:46:16Z 248.16 2010-06-24T16:46:22Z 248.16 2010-06-24T16:46:29Z 247.68 2010-06-24T16:46:31Z 246.72 2010-06-24T16:46:36Z 246.23 2010-06-24T16:46:41Z 246.72 2010-06-24T16:46:43Z 246.23 2010-06-24T16:46:52Z 245.75 2010-06-24T16:46:59Z 245.27 2010-06-24T16:47:05Z 244.31 2010-06-24T16:47:11Z 244.31 2010-06-24T16:47:14Z 244.31 2010-06-24T16:47:20Z 242.87 2010-06-24T16:47:28Z 242.39 2010-06-24T16:47:35Z 240.95 2010-06-24T16:47:41Z 239.51 2010-06-24T16:47:44Z 237.1 2010-06-24T16:47:50Z 234.22 2010-06-24T16:47:56Z 233.26 2010-06-24T16:47:57Z 232.78 2010-06-24T16:47:59Z 233.26 2010-06-24T16:48:01Z 232.3 2010-06-24T16:48:02Z 232.78 2010-06-24T16:48:03Z 232.78 2010-06-24T16:48:04Z 232.78 2010-06-24T16:48:05Z 232.3 2010-06-24T16:48:06Z 231.81 2010-06-24T16:48:07Z 231.81 2010-06-24T16:48:08Z 230.85 2010-06-24T16:48:12Z 230.85 2010-06-24T16:48:13Z 230.85 2010-06-24T16:48:14Z 231.81 2010-06-24T16:48:19Z 232.3 2010-06-24T16:48:25Z 232.78 2010-06-24T16:48:26Z 232.3 2010-06-24T16:48:27Z 232.78 2010-06-24T16:48:28Z 233.26 2010-06-24T16:48:29Z 232.78 2010-06-24T16:48:30Z 234.7 2010-06-24T16:48:37Z 234.22 2010-06-24T16:48:43Z 234.22 2010-06-24T16:48:50Z 233.74 2010-06-24T16:48:56Z 232.3 2010-06-24T16:49:03Z 231.81 2010-06-24T16:49:05Z 230.37 2010-06-24T16:49:08Z 230.37 2010-06-24T16:49:09Z 227.97 2010-06-24T16:49:15Z 227.97 2010-06-24T16:49:21Z 227.49 2010-06-24T16:49:25Z 227.49 2010-06-24T16:49:26Z 227.01 2010-06-24T16:49:27Z 227.49 2010-06-24T16:49:33Z 228.45 2010-06-24T16:49:38Z 231.33 2010-06-24T16:49:46Z 232.78 2010-06-24T16:49:53Z 234.22 2010-06-24T16:50:00Z 235.18 2010-06-24T16:50:07Z 235.18 2010-06-24T16:50:13Z 235.18 2010-06-24T16:50:23Z 235.18 2010-06-24T16:50:30Z 233.74 2010-06-24T16:50:39Z 233.26 2010-06-24T16:50:45Z 232.3 2010-06-24T16:50:49Z 229.89 2010-06-24T16:50:54Z 227.97 2010-06-24T16:50:59Z 227.49 2010-06-24T16:51:00Z 227.01 2010-06-24T16:51:01Z 227.01 2010-06-24T16:51:02Z 226.05 2010-06-24T16:51:03Z 226.53 2010-06-24T16:51:04Z 226.05 2010-06-24T16:51:05Z 226.05 2010-06-24T16:51:06Z 225.57 2010-06-24T16:51:07Z 225.57 2010-06-24T16:51:08Z 224.61 2010-06-24T16:51:13Z 225.09 2010-06-24T16:51:19Z 225.09 2010-06-24T16:51:24Z 225.09 2010-06-24T16:51:27Z 226.05 2010-06-24T16:51:34Z 227.01 2010-06-24T16:51:40Z 228.45 2010-06-24T16:51:47Z 229.89 2010-06-24T16:51:55Z 230.85 2010-06-24T16:52:02Z 231.33 2010-06-24T16:52:05Z 231.81 2010-06-24T16:52:13Z 230.85 2010-06-24T16:52:20Z 230.37 2010-06-24T16:52:27Z 230.85 2010-06-24T16:52:29Z 231.33 2010-06-24T16:52:36Z 233.74 2010-06-24T16:52:44Z 234.7 2010-06-24T16:52:51Z 237.1 2010-06-24T16:53:00Z 238.54 2010-06-24T16:53:08Z 238.54 2010-06-24T16:53:15Z 239.02 2010-06-24T16:53:21Z 238.54 2010-06-24T16:53:29Z 239.02 2010-06-24T16:53:42Z 238.54 2010-06-24T16:53:56Z 238.54 2010-06-24T16:54:11Z 238.54 2010-06-24T16:54:29Z 238.54 2010-06-24T16:54:44Z 238.06 2010-06-24T16:54:53Z 238.06 2010-06-24T16:55:00Z 238.54 2010-06-24T16:55:09Z 238.06 2010-06-24T16:55:16Z 237.58 2010-06-24T16:55:24Z 237.58 2010-06-24T16:55:25Z 237.58 2010-06-24T16:55:26Z 237.1 2010-06-24T16:55:27Z 237.1 2010-06-24T16:55:28Z 236.62 2010-06-24T16:55:37Z 236.14 2010-06-24T16:55:46Z 235.66 2010-06-24T16:55:52Z 234.7 2010-06-24T16:56:01Z 234.22 2010-06-24T16:56:09Z 233.74 2010-06-24T16:56:11Z 233.74 2010-06-24T16:56:12Z 234.22 2010-06-24T16:56:13Z 233.74 2010-06-24T16:56:14Z 233.74 2010-06-24T16:56:15Z 233.74 2010-06-24T16:56:16Z 233.74 2010-06-24T16:56:21Z 233.74 2010-06-24T16:56:30Z 233.26 2010-06-24T16:56:37Z 233.26 2010-06-24T16:56:40Z 233.26 2010-06-24T16:56:41Z 233.26 2010-06-24T16:56:42Z 231.81 2010-06-24T16:56:50Z 231.33 2010-06-24T16:56:59Z 230.85 2010-06-24T16:57:02Z 230.85 2010-06-24T16:57:03Z 230.85 2010-06-24T16:57:04Z 229.89 2010-06-24T16:57:13Z 230.85 2010-06-24T16:57:23Z 230.85 2010-06-24T16:57:29Z 230.37 2010-06-24T16:57:37Z 230.37 2010-06-24T16:57:39Z 229.41 2010-06-24T16:57:45Z 228.93 2010-06-24T16:57:46Z 228.93 2010-06-24T16:57:47Z 228.93 2010-06-24T16:57:48Z 228.45 2010-06-24T16:57:49Z 228.45 2010-06-24T16:57:50Z 227.49 2010-06-24T16:57:57Z 225.09 2010-06-24T16:58:03Z 224.61 2010-06-24T16:58:04Z 221.72 2010-06-24T16:58:09Z 218.36 2010-06-24T16:58:16Z 217.4 2010-06-24T16:58:18Z 215.47 2010-06-24T16:58:22Z 214.99 2010-06-24T16:58:27Z 213.55 2010-06-24T16:58:34Z 212.59 2010-06-24T16:58:41Z 212.59 2010-06-24T16:58:49Z 212.59 2010-06-24T16:58:58Z 212.59 2010-06-24T16:59:06Z 212.59 2010-06-24T16:59:15Z 212.59 2010-06-24T16:59:16Z 212.59 2010-06-24T16:59:18Z 212.59 2010-06-24T16:59:19Z 213.07 2010-06-24T16:59:27Z 214.03 2010-06-24T16:59:35Z 215.95 2010-06-24T16:59:45Z 217.88 2010-06-24T16:59:53Z 220.28 2010-06-24T16:59:59Z 220.28 2010-06-24T17:00:00Z 223.16 2010-06-24T17:00:09Z 224.61 2010-06-24T17:00:18Z 225.09 2010-06-24T17:00:28Z 224.61 2010-06-24T17:00:36Z 223.64 2010-06-24T17:00:44Z 223.16 2010-06-24T17:00:52Z 223.16 2010-06-24T17:01:00Z 221.24 2010-06-24T17:01:07Z 221.24 2010-06-24T17:01:08Z 220.76 2010-06-24T17:01:09Z 220.28 2010-06-24T17:01:10Z 220.28 2010-06-24T17:01:11Z 218.36 2010-06-24T17:01:15Z 217.88 2010-06-24T17:01:16Z 215.95 2010-06-24T17:01:19Z 213.55 2010-06-24T17:01:23Z 212.11 2010-06-24T17:01:27Z 212.11 2010-06-24T17:01:28Z 211.63 2010-06-24T17:01:29Z 211.63 2010-06-24T17:01:34Z 210.67 2010-06-24T17:01:37Z 209.7 2010-06-24T17:01:38Z 208.74 2010-06-24T17:01:42Z 208.74 2010-06-24T17:01:47Z 208.74 2010-06-24T17:01:59Z 208.74 2010-06-24T17:02:01Z 211.15 2010-06-24T17:02:10Z 211.15 2010-06-24T17:02:17Z 211.63 2010-06-24T17:02:23Z 212.11 2010-06-24T17:02:27Z 211.15 2010-06-24T17:02:33Z 210.67 2010-06-24T17:02:38Z 211.15 2010-06-24T17:02:43Z 212.59 2010-06-24T17:02:48Z 214.03 2010-06-24T17:02:53Z 214.03 2010-06-24T17:02:59Z 213.55 2010-06-24T17:03:04Z 213.55 2010-06-24T17:03:10Z 213.07 2010-06-24T17:03:12Z 213.55 2010-06-24T17:03:19Z 214.03 2010-06-24T17:03:21Z 214.51 2010-06-24T17:03:28Z 214.99 2010-06-24T17:03:34Z 215.47 2010-06-24T17:03:40Z 215.47 2010-06-24T17:03:48Z 215.47 2010-06-24T17:03:50Z 215.95 2010-06-24T17:03:58Z 215.95 2010-06-24T17:04:03Z 216.43 2010-06-24T17:04:10Z 216.43 2010-06-24T17:04:11Z 216.91 2010-06-24T17:04:16Z 218.36 2010-06-24T17:04:23Z 218.84 2010-06-24T17:04:30Z 219.32 2010-06-24T17:04:37Z 219.32 2010-06-24T17:04:45Z 219.32 2010-06-24T17:04:51Z 219.8 2010-06-24T17:04:57Z 220.28 2010-06-24T17:04:59Z 221.72 2010-06-24T17:05:02Z 222.68 2010-06-24T17:05:12Z 223.16 2010-06-24T17:05:20Z 224.61 2010-06-24T17:05:28Z 225.57 2010-06-24T17:05:36Z 226.05 2010-06-24T17:05:43Z 227.01 2010-06-24T17:05:50Z 227.49 2010-06-24T17:05:57Z 228.93 2010-06-24T17:06:00Z 229.41 2010-06-24T17:06:08Z 230.37 2010-06-24T17:06:15Z 231.33 2010-06-24T17:06:20Z 232.78 2010-06-24T17:06:26Z 234.22 2010-06-24T17:06:34Z 234.7 2010-06-24T17:06:39Z 235.66 2010-06-24T17:06:42Z 236.14 2010-06-24T17:06:49Z 235.66 2010-06-24T17:06:50Z 236.14 2010-06-24T17:06:56Z 236.14 2010-06-24T17:06:59Z 236.62 2010-06-24T17:07:06Z 236.14 2010-06-24T17:07:12Z 237.1 2010-06-24T17:07:19Z 237.58 2010-06-24T17:07:26Z 237.58 2010-06-24T17:07:28Z 238.54 2010-06-24T17:07:33Z 238.54 2010-06-24T17:07:35Z 239.02 2010-06-24T17:07:42Z 239.02 2010-06-24T17:07:50Z 238.54 2010-06-24T17:07:56Z 238.06 2010-06-24T17:08:01Z 238.06 2010-06-24T17:08:07Z 237.58 2010-06-24T17:08:08Z 237.1 2010-06-24T17:08:15Z 235.66 2010-06-24T17:08:19Z 234.7 2010-06-24T17:08:24Z 234.22 2010-06-24T17:08:29Z 233.74 2010-06-24T17:08:34Z 231.81 2010-06-24T17:08:39Z 232.3 2010-06-24T17:08:40Z 230.37 2010-06-24T17:08:46Z 229.89 2010-06-24T17:08:47Z 229.89 2010-06-24T17:08:48Z 228.45 2010-06-24T17:08:50Z 228.45 2010-06-24T17:08:51Z 226.53 2010-06-24T17:08:55Z 226.05 2010-06-24T17:08:56Z 225.57 2010-06-24T17:08:57Z 225.57 2010-06-24T17:08:58Z 225.57 2010-06-24T17:08:59Z 226.05 2010-06-24T17:09:00Z 226.05 2010-06-24T17:09:01Z 226.53 2010-06-24T17:09:07Z 227.01 2010-06-24T17:09:22Z 226.53 2010-06-24T17:09:37Z 226.53 2010-06-24T17:09:44Z 226.53 2010-06-24T17:09:46Z 225.57 2010-06-24T17:09:52Z 225.09 2010-06-24T17:09:58Z 224.61 2010-06-24T17:10:06Z 225.09 2010-06-24T17:10:12Z 224.61 2010-06-24T17:10:14Z 225.57 2010-06-24T17:10:19Z 226.53 2010-06-24T17:10:26Z 226.53 2010-06-24T17:10:29Z 226.53 2010-06-24T17:10:38Z 226.53 2010-06-24T17:10:51Z 227.01 2010-06-24T17:10:53Z 226.53 2010-06-24T17:10:58Z 226.53 2010-06-24T17:11:00Z 227.01 2010-06-24T17:11:07Z 226.53 2010-06-24T17:11:13Z 226.53 2010-06-24T17:11:14Z 226.05 2010-06-24T17:11:19Z 226.05 2010-06-24T17:11:22Z 225.57 2010-06-24T17:11:28Z 225.09 2010-06-24T17:11:34Z 224.61 2010-06-24T17:11:39Z 224.12 2010-06-24T17:11:45Z 224.12 2010-06-24T17:11:49Z 223.64 2010-06-24T17:11:54Z 224.12 2010-06-24T17:11:56Z 223.64 2010-06-24T17:11:59Z 225.09 2010-06-24T17:12:05Z 225.57 2010-06-24T17:12:07Z 226.05 2010-06-24T17:12:12Z 227.01 2010-06-24T17:12:18Z 227.97 2010-06-24T17:12:24Z 229.89 2010-06-24T17:12:31Z 229.89 2010-06-24T17:12:32Z 230.37 2010-06-24T17:12:37Z 231.81 2010-06-24T17:12:44Z 232.78 2010-06-24T17:12:51Z 232.3 2010-06-24T17:12:57Z 231.81 2010-06-24T17:13:04Z 231.81 2010-06-24T17:13:09Z 231.33 2010-06-24T17:13:10Z 231.33 2010-06-24T17:13:17Z 230.37 2010-06-24T17:13:23Z 229.89 2010-06-24T17:13:30Z 229.41 2010-06-24T17:13:37Z 227.97 2010-06-24T17:13:45Z 228.45 2010-06-24T17:13:49Z 227.49 2010-06-24T17:13:55Z 226.05 2010-06-24T17:14:01Z 226.05 2010-06-24T17:14:05Z 225.57 2010-06-24T17:14:13Z 225.09 2010-06-24T17:14:18Z 224.61 2010-06-24T17:14:22Z 223.16 2010-06-24T17:14:24Z 222.68 2010-06-24T17:14:26Z 222.68 2010-06-24T17:14:27Z 222.68 2010-06-24T17:14:28Z 223.16 2010-06-24T17:14:29Z 222.68 2010-06-24T17:14:30Z 223.16 2010-06-24T17:14:31Z 222.68 2010-06-24T17:14:32Z 222.68 2010-06-24T17:14:37Z 221.72 2010-06-24T17:14:45Z 221.72 2010-06-24T17:14:47Z 221.24 2010-06-24T17:14:51Z 220.76 2010-06-24T17:14:52Z 221.24 2010-06-24T17:14:53Z 220.28 2010-06-24T17:14:54Z 219.8 2010-06-24T17:14:55Z 220.28 2010-06-24T17:14:56Z 217.88 2010-06-24T17:15:05Z 217.88 2010-06-24T17:15:07Z 217.88 2010-06-24T17:15:08Z 217.4 2010-06-24T17:15:09Z 216.91 2010-06-24T17:15:10Z 216.91 2010-06-24T17:15:11Z 216.43 2010-06-24T17:15:12Z 216.43 2010-06-24T17:15:13Z 213.55 2010-06-24T17:15:22Z 213.55 2010-06-24T17:15:25Z 213.07 2010-06-24T17:15:26Z 213.07 2010-06-24T17:15:31Z 213.55 2010-06-24T17:15:38Z 212.11 2010-06-24T17:15:54Z 215.47 2010-06-24T17:16:08Z