sortie VTT 6 juin 2010 479.84 2010-06-12T06:37:50Z 482.24 2010-06-12T06:37:52Z 481.76 2010-06-12T06:37:57Z 482.24 2010-06-12T06:38:02Z 481.28 2010-06-12T06:38:17Z 480.8 2010-06-12T06:38:34Z 480.32 2010-06-12T06:38:54Z 475.51 2010-06-12T06:39:08Z 481.28 2010-06-12T06:39:09Z 477.91 2010-06-12T06:39:10Z 480.8 2010-06-12T06:39:11Z 480.32 2010-06-12T06:39:28Z 480.32 2010-06-12T06:39:29Z 479.84 2010-06-12T06:39:30Z 480.32 2010-06-12T06:39:31Z 480.32 2010-06-12T06:39:32Z 479.35 2010-06-12T06:39:46Z 478.87 2010-06-12T06:40:01Z 477.91 2010-06-12T06:40:17Z 477.91 2010-06-12T06:40:19Z 478.39 2010-06-12T06:40:32Z 478.39 2010-06-12T06:40:33Z 478.39 2010-06-12T06:40:44Z 476.95 2010-06-12T06:40:55Z 476.95 2010-06-12T06:41:05Z 476.95 2010-06-12T06:41:10Z 476.95 2010-06-12T06:41:11Z 476.95 2010-06-12T06:41:12Z 476.95 2010-06-12T06:41:13Z 477.43 2010-06-12T06:41:14Z 477.43 2010-06-12T06:41:15Z 477.43 2010-06-12T06:41:16Z 476.95 2010-06-12T06:41:17Z 476.95 2010-06-12T06:41:23Z 476.95 2010-06-12T06:41:24Z 476.47 2010-06-12T06:41:28Z 476.47 2010-06-12T06:41:29Z 476.47 2010-06-12T06:41:30Z 476.47 2010-06-12T06:41:31Z 476.95 2010-06-12T06:41:32Z 476.47 2010-06-12T06:41:33Z 476.47 2010-06-12T06:41:46Z 476.95 2010-06-12T06:41:55Z 476.95 2010-06-12T06:41:59Z 476.95 2010-06-12T06:42:00Z 476.47 2010-06-12T06:42:01Z 476.95 2010-06-12T06:42:02Z 476.95 2010-06-12T06:42:03Z 477.43 2010-06-12T06:42:04Z 476.95 2010-06-12T06:42:05Z 477.91 2010-06-12T06:42:14Z 477.91 2010-06-12T06:42:15Z 477.43 2010-06-12T06:42:17Z 476.95 2010-06-12T06:42:23Z 477.43 2010-06-12T06:42:25Z 477.43 2010-06-12T06:42:26Z 477.43 2010-06-12T06:42:34Z 476.95 2010-06-12T06:42:35Z 476.95 2010-06-12T06:42:50Z 477.43 2010-06-12T06:42:51Z 476.95 2010-06-12T06:42:52Z 477.43 2010-06-12T06:43:09Z 477.91 2010-06-12T06:43:24Z 477.91 2010-06-12T06:43:25Z 477.43 2010-06-12T06:43:27Z 477.43 2010-06-12T06:43:28Z 477.43 2010-06-12T06:43:29Z 477.91 2010-06-12T06:43:30Z 478.39 2010-06-12T06:43:31Z 477.91 2010-06-12T06:43:46Z 478.39 2010-06-12T06:43:53Z 477.91 2010-06-12T06:43:56Z 478.87 2010-06-12T06:44:10Z 478.39 2010-06-12T06:44:12Z 478.39 2010-06-12T06:44:13Z 478.87 2010-06-12T06:44:23Z 478.87 2010-06-12T06:44:34Z 478.39 2010-06-12T06:44:38Z 478.39 2010-06-12T06:44:40Z 478.87 2010-06-12T06:44:42Z 479.35 2010-06-12T06:44:59Z 478.87 2010-06-12T06:45:02Z 479.35 2010-06-12T06:45:13Z 479.84 2010-06-12T06:45:14Z 479.84 2010-06-12T06:45:17Z 479.84 2010-06-12T06:45:18Z 479.35 2010-06-12T06:45:19Z 479.35 2010-06-12T06:45:20Z 479.35 2010-06-12T06:45:21Z 479.35 2010-06-12T06:45:22Z 479.84 2010-06-12T06:45:23Z 479.84 2010-06-12T06:45:24Z 479.84 2010-06-12T06:45:25Z 480.32 2010-06-12T06:45:26Z 479.35 2010-06-12T06:45:27Z 479.84 2010-06-12T06:45:28Z 479.35 2010-06-12T06:45:29Z 479.35 2010-06-12T06:45:30Z 479.84 2010-06-12T06:45:31Z 479.84 2010-06-12T06:45:32Z 479.84 2010-06-12T06:45:33Z 479.35 2010-06-12T06:45:34Z 479.35 2010-06-12T06:45:35Z 479.35 2010-06-12T06:45:36Z 478.87 2010-06-12T06:45:37Z 479.35 2010-06-12T06:45:38Z 479.84 2010-06-12T06:45:39Z 479.84 2010-06-12T06:45:40Z 479.35 2010-06-12T06:45:42Z 479.84 2010-06-12T06:45:46Z 479.84 2010-06-12T06:45:50Z 480.32 2010-06-12T06:46:06Z 480.32 2010-06-12T06:46:24Z 479.84 2010-06-12T06:46:25Z 480.8 2010-06-12T06:46:27Z 480.32 2010-06-12T06:46:28Z 481.28 2010-06-12T06:46:45Z 480.32 2010-06-12T06:47:01Z 480.8 2010-06-12T06:47:05Z 480.32 2010-06-12T06:47:06Z 481.28 2010-06-12T06:47:25Z 481.28 2010-06-12T06:47:27Z 481.28 2010-06-12T06:47:30Z 481.76 2010-06-12T06:47:46Z 481.76 2010-06-12T06:47:47Z 481.28 2010-06-12T06:47:50Z 481.28 2010-06-12T06:47:51Z 481.76 2010-06-12T06:47:52Z 481.28 2010-06-12T06:47:53Z 481.28 2010-06-12T06:47:54Z 481.76 2010-06-12T06:48:10Z 481.76 2010-06-12T06:48:11Z 481.28 2010-06-12T06:48:15Z 480.8 2010-06-12T06:48:17Z 480.8 2010-06-12T06:48:18Z 480.32 2010-06-12T06:48:19Z 480.32 2010-06-12T06:48:20Z 479.84 2010-06-12T06:48:21Z 479.35 2010-06-12T06:48:31Z 478.39 2010-06-12T06:48:32Z 478.87 2010-06-12T06:48:33Z 478.39 2010-06-12T06:48:36Z 477.91 2010-06-12T06:48:37Z 477.91 2010-06-12T06:48:38Z 477.91 2010-06-12T06:48:44Z 478.39 2010-06-12T06:48:45Z 479.84 2010-06-12T06:49:05Z 481.76 2010-06-12T06:49:21Z 482.72 2010-06-12T06:49:31Z 482.72 2010-06-12T06:49:48Z 483.2 2010-06-12T06:50:01Z 483.2 2010-06-12T06:50:12Z 483.2 2010-06-12T06:50:24Z 483.68 2010-06-12T06:50:25Z 483.2 2010-06-12T06:50:26Z 483.2 2010-06-12T06:50:31Z 483.2 2010-06-12T06:50:32Z 482.72 2010-06-12T06:50:36Z 483.2 2010-06-12T06:50:37Z 483.2 2010-06-12T06:50:38Z 482.72 2010-06-12T06:50:39Z 483.2 2010-06-12T06:50:40Z 483.2 2010-06-12T06:50:41Z 483.2 2010-06-12T06:50:42Z 483.2 2010-06-12T06:50:43Z 483.2 2010-06-12T06:50:47Z 483.2 2010-06-12T06:50:48Z 483.2 2010-06-12T06:50:58Z 483.2 2010-06-12T06:50:59Z 484.16 2010-06-12T06:51:04Z 484.16 2010-06-12T06:51:05Z 484.16 2010-06-12T06:51:06Z 484.16 2010-06-12T06:51:07Z 484.16 2010-06-12T06:51:08Z 483.68 2010-06-12T06:51:12Z 483.68 2010-06-12T06:51:13Z 483.68 2010-06-12T06:51:14Z 483.68 2010-06-12T06:51:15Z 483.68 2010-06-12T06:51:16Z 483.2 2010-06-12T06:51:17Z 482.72 2010-06-12T06:51:18Z 482.72 2010-06-12T06:51:19Z 482.72 2010-06-12T06:51:20Z 483.2 2010-06-12T06:51:21Z 482.72 2010-06-12T06:51:22Z 483.68 2010-06-12T06:51:23Z 484.16 2010-06-12T06:51:38Z 483.68 2010-06-12T06:51:49Z 484.16 2010-06-12T06:51:55Z 484.64 2010-06-12T06:52:03Z 484.64 2010-06-12T06:52:04Z 484.64 2010-06-12T06:52:05Z 484.64 2010-06-12T06:52:12Z 485.12 2010-06-12T06:52:26Z 484.64 2010-06-12T06:52:33Z 484.64 2010-06-12T06:52:36Z 485.12 2010-06-12T06:52:53Z 485.12 2010-06-12T06:53:10Z 485.6 2010-06-12T06:53:19Z 485.6 2010-06-12T06:53:24Z 485.6 2010-06-12T06:53:25Z 485.6 2010-06-12T06:53:41Z 485.6 2010-06-12T06:53:45Z 485.6 2010-06-12T06:53:53Z 487.05 2010-06-12T06:54:10Z 487.05 2010-06-12T06:54:11Z 486.56 2010-06-12T06:54:14Z 487.05 2010-06-12T06:54:22Z 487.53 2010-06-12T06:54:28Z 487.53 2010-06-12T06:54:29Z 487.53 2010-06-12T06:54:30Z 487.05 2010-06-12T06:54:31Z 486.56 2010-06-12T06:54:32Z 484.64 2010-06-12T06:54:39Z 484.64 2010-06-12T06:54:40Z 484.64 2010-06-12T06:54:41Z 484.64 2010-06-12T06:54:42Z 484.64 2010-06-12T06:54:43Z 484.64 2010-06-12T06:54:44Z 485.12 2010-06-12T06:54:47Z 486.08 2010-06-12T06:54:48Z 486.08 2010-06-12T06:54:49Z 488.01 2010-06-12T06:55:01Z 487.53 2010-06-12T06:55:06Z 488.01 2010-06-12T06:55:07Z 487.53 2010-06-12T06:55:12Z 488.01 2010-06-12T06:55:26Z 486.08 2010-06-12T06:55:42Z 487.05 2010-06-12T06:55:58Z 487.05 2010-06-12T06:56:11Z 487.05 2010-06-12T06:56:28Z 487.53 2010-06-12T06:56:29Z 488.01 2010-06-12T06:56:41Z 487.05 2010-06-12T06:56:53Z 488.49 2010-06-12T06:57:10Z 489.45 2010-06-12T06:57:30Z 488.97 2010-06-12T06:57:41Z 489.45 2010-06-12T06:57:57Z 489.45 2010-06-12T06:58:12Z 488.97 2010-06-12T06:58:18Z 489.45 2010-06-12T06:58:19Z 489.45 2010-06-12T06:58:36Z 489.93 2010-06-12T06:58:49Z 489.93 2010-06-12T06:59:00Z 488.01 2010-06-12T06:59:10Z 488.97 2010-06-12T06:59:20Z 488.97 2010-06-12T06:59:21Z 488.97 2010-06-12T06:59:23Z 489.45 2010-06-12T06:59:24Z 490.89 2010-06-12T06:59:36Z 490.89 2010-06-12T06:59:40Z 490.41 2010-06-12T06:59:53Z 489.93 2010-06-12T06:59:54Z 490.41 2010-06-12T06:59:55Z 490.41 2010-06-12T06:59:56Z 490.89 2010-06-12T06:59:57Z 490.89 2010-06-12T06:59:58Z 490.89 2010-06-12T06:59:59Z 490.89 2010-06-12T07:00:01Z 490.41 2010-06-12T07:00:16Z 490.89 2010-06-12T07:00:35Z 489.93 2010-06-12T07:00:36Z 490.89 2010-06-12T07:00:39Z 489.93 2010-06-12T07:00:40Z 490.41 2010-06-12T07:00:41Z 490.89 2010-06-12T07:00:42Z 490.89 2010-06-12T07:00:43Z 490.89 2010-06-12T07:00:44Z 490.89 2010-06-12T07:00:45Z 490.89 2010-06-12T07:00:46Z 490.89 2010-06-12T07:00:47Z 490.41 2010-06-12T07:00:48Z 490.41 2010-06-12T07:00:49Z 490.89 2010-06-12T07:00:50Z 490.41 2010-06-12T07:00:51Z 490.89 2010-06-12T07:00:52Z 490.89 2010-06-12T07:00:54Z 490.89 2010-06-12T07:00:55Z 490.89 2010-06-12T07:01:03Z 491.37 2010-06-12T07:01:04Z 492.33 2010-06-12T07:01:09Z 492.81 2010-06-12T07:01:10Z 491.85 2010-06-12T07:01:11Z 492.81 2010-06-12T07:01:12Z 492.81 2010-06-12T07:01:13Z 492.81 2010-06-12T07:01:14Z 492.81 2010-06-12T07:01:15Z 493.29 2010-06-12T07:01:16Z 493.29 2010-06-12T07:01:17Z 492.81 2010-06-12T07:01:18Z 492.81 2010-06-12T07:01:21Z 493.29 2010-06-12T07:01:22Z 493.77 2010-06-12T07:01:34Z 493.29 2010-06-12T07:01:38Z 493.77 2010-06-12T07:01:39Z 493.29 2010-06-12T07:01:40Z 493.77 2010-06-12T07:01:41Z 493.77 2010-06-12T07:01:42Z 493.29 2010-06-12T07:01:51Z 493.77 2010-06-12T07:01:56Z 494.26 2010-06-12T07:01:57Z 493.77 2010-06-12T07:02:02Z 493.77 2010-06-12T07:02:08Z 493.77 2010-06-12T07:02:14Z 493.29 2010-06-12T07:02:25Z 493.29 2010-06-12T07:02:27Z 493.29 2010-06-12T07:02:42Z 493.29 2010-06-12T07:02:44Z 492.33 2010-06-12T07:02:45Z 492.81 2010-06-12T07:02:46Z 493.77 2010-06-12T07:02:48Z 494.26 2010-06-12T07:03:00Z 494.26 2010-06-12T07:03:01Z 494.26 2010-06-12T07:03:02Z 494.26 2010-06-12T07:03:03Z 493.77 2010-06-12T07:03:04Z 493.77 2010-06-12T07:03:05Z 493.29 2010-06-12T07:03:06Z 493.29 2010-06-12T07:03:07Z 493.29 2010-06-12T07:03:08Z 493.29 2010-06-12T07:03:09Z 493.29 2010-06-12T07:03:20Z 493.77 2010-06-12T07:03:23Z 494.26 2010-06-12T07:03:38Z 494.26 2010-06-12T07:03:39Z 494.26 2010-06-12T07:03:41Z 495.7 2010-06-12T07:03:55Z 495.7 2010-06-12T07:03:56Z 496.66 2010-06-12T07:04:15Z 498.1 2010-06-12T07:04:31Z 499.06 2010-06-12T07:04:47Z 499.06 2010-06-12T07:05:02Z 498.58 2010-06-12T07:05:08Z 499.06 2010-06-12T07:05:10Z 500.98 2010-06-12T07:05:23Z 502.91 2010-06-12T07:05:39Z 504.83 2010-06-12T07:05:55Z 505.79 2010-06-12T07:06:10Z 506.75 2010-06-12T07:06:25Z 507.71 2010-06-12T07:06:36Z 508.19 2010-06-12T07:06:45Z 507.71 2010-06-12T07:06:46Z 507.71 2010-06-12T07:06:47Z 507.71 2010-06-12T07:06:48Z 506.75 2010-06-12T07:06:49Z 505.79 2010-06-12T07:06:53Z 504.83 2010-06-12T07:06:55Z 504.35 2010-06-12T07:06:56Z 502.43 2010-06-12T07:07:13Z 500.98 2010-06-12T07:07:20Z 500.02 2010-06-12T07:07:37Z 500.98 2010-06-12T07:07:49Z 502.91 2010-06-12T07:08:01Z 506.27 2010-06-12T07:08:17Z 508.67 2010-06-12T07:08:33Z 511.56 2010-06-12T07:08:42Z 512.04 2010-06-12T07:08:43Z 512.04 2010-06-12T07:08:44Z 512.04 2010-06-12T07:08:45Z 512.52 2010-06-12T07:08:46Z 512.52 2010-06-12T07:08:47Z 515.88 2010-06-12T07:08:58Z 518.29 2010-06-12T07:09:10Z 520.69 2010-06-12T07:09:23Z 521.17 2010-06-12T07:09:28Z 521.65 2010-06-12T07:09:29Z 522.61 2010-06-12T07:09:31Z 522.13 2010-06-12T07:09:32Z 523.09 2010-06-12T07:09:33Z 522.61 2010-06-12T07:09:34Z 523.09 2010-06-12T07:09:35Z 524.06 2010-06-12T07:09:37Z 524.06 2010-06-12T07:09:38Z 524.06 2010-06-12T07:09:39Z 523.58 2010-06-12T07:09:40Z 526.94 2010-06-12T07:09:51Z 528.38 2010-06-12T07:10:03Z 531.27 2010-06-12T07:10:16Z 532.23 2010-06-12T07:10:20Z 531.75 2010-06-12T07:10:21Z 533.67 2010-06-12T07:10:32Z 535.11 2010-06-12T07:10:45Z 536.07 2010-06-12T07:10:54Z 537.03 2010-06-12T07:10:58Z 537.03 2010-06-12T07:10:59Z 536.55 2010-06-12T07:11:00Z 537.03 2010-06-12T07:11:03Z 537.51 2010-06-12T07:11:06Z 537.99 2010-06-12T07:11:07Z 539.92 2010-06-12T07:11:19Z 541.36 2010-06-12T07:11:29Z 542.8 2010-06-12T07:11:33Z 543.76 2010-06-12T07:11:36Z 543.76 2010-06-12T07:11:37Z 544.24 2010-06-12T07:11:38Z 544.72 2010-06-12T07:11:39Z 546.17 2010-06-12T07:11:48Z 546.17 2010-06-12T07:11:50Z 546.65 2010-06-12T07:11:51Z 547.61 2010-06-12T07:11:57Z 549.53 2010-06-12T07:12:10Z 551.93 2010-06-12T07:12:23Z 551.93 2010-06-12T07:12:24Z 552.41 2010-06-12T07:12:25Z 551.93 2010-06-12T07:12:26Z 552.9 2010-06-12T07:12:27Z 552.41 2010-06-12T07:12:28Z 553.86 2010-06-12T07:12:39Z 555.3 2010-06-12T07:12:52Z 555.78 2010-06-12T07:12:53Z 557.22 2010-06-12T07:13:05Z 560.59 2010-06-12T07:13:15Z 561.07 2010-06-12T07:13:21Z 561.55 2010-06-12T07:13:22Z 561.55 2010-06-12T07:13:23Z 561.07 2010-06-12T07:13:24Z 562.03 2010-06-12T07:13:25Z 561.55 2010-06-12T07:13:26Z 562.51 2010-06-12T07:13:29Z 562.51 2010-06-12T07:13:30Z 562.51 2010-06-12T07:13:31Z 563.47 2010-06-12T07:13:33Z 564.43 2010-06-12T07:13:45Z 564.91 2010-06-12T07:13:48Z 564.91 2010-06-12T07:13:49Z 564.91 2010-06-12T07:13:50Z 565.39 2010-06-12T07:13:53Z 565.39 2010-06-12T07:13:54Z 565.39 2010-06-12T07:13:55Z 565.39 2010-06-12T07:13:56Z 565.39 2010-06-12T07:13:57Z 565.39 2010-06-12T07:13:58Z 565.87 2010-06-12T07:13:59Z 565.87 2010-06-12T07:14:00Z 565.87 2010-06-12T07:14:01Z 565.87 2010-06-12T07:14:02Z 566.35 2010-06-12T07:14:03Z 565.87 2010-06-12T07:14:04Z 568.28 2010-06-12T07:14:17Z 568.76 2010-06-12T07:14:21Z 571.16 2010-06-12T07:14:33Z 572.12 2010-06-12T07:14:41Z 572.12 2010-06-12T07:14:42Z 575.01 2010-06-12T07:14:54Z 576.45 2010-06-12T07:15:04Z 576.93 2010-06-12T07:15:06Z 576.93 2010-06-12T07:15:07Z 576.93 2010-06-12T07:15:08Z 578.85 2010-06-12T07:15:18Z 579.33 2010-06-12T07:15:20Z 579.81 2010-06-12T07:15:22Z 579.33 2010-06-12T07:15:23Z 579.81 2010-06-12T07:15:24Z 580.77 2010-06-12T07:15:26Z 580.77 2010-06-12T07:15:31Z 581.73 2010-06-12T07:15:32Z 581.25 2010-06-12T07:15:34Z 583.18 2010-06-12T07:15:42Z 586.06 2010-06-12T07:15:54Z 587.02 2010-06-12T07:15:58Z 588.46 2010-06-12T07:16:09Z 589.43 2010-06-12T07:16:11Z 589.91 2010-06-12T07:16:16Z 591.35 2010-06-12T07:16:22Z 592.79 2010-06-12T07:16:28Z 593.75 2010-06-12T07:16:32Z 596.15 2010-06-12T07:16:46Z 596.64 2010-06-12T07:16:49Z 599.04 2010-06-12T07:17:01Z 599.04 2010-06-12T07:17:03Z 600.48 2010-06-12T07:17:08Z 601.92 2010-06-12T07:17:18Z 601.92 2010-06-12T07:17:22Z 603.36 2010-06-12T07:17:35Z 603.85 2010-06-12T07:17:48Z 605.29 2010-06-12T07:18:02Z 607.69 2010-06-12T07:18:18Z 609.61 2010-06-12T07:18:33Z 612.5 2010-06-12T07:18:49Z 614.42 2010-06-12T07:19:03Z 614.42 2010-06-12T07:19:28Z 614.42 2010-06-12T07:20:01Z 614.42 2010-06-12T07:20:40Z 614.42 2010-06-12T07:20:55Z 614.9 2010-06-12T07:20:58Z 616.82 2010-06-12T07:21:12Z 619.71 2010-06-12T07:21:30Z 622.11 2010-06-12T07:21:40Z 623.07 2010-06-12T07:21:47Z 624.99 2010-06-12T07:22:01Z 627.88 2010-06-12T07:22:18Z 630.76 2010-06-12T07:22:33Z 634.13 2010-06-12T07:22:51Z 636.53 2010-06-12T07:23:07Z 639.89 2010-06-12T07:23:21Z 641.82 2010-06-12T07:23:29Z 645.18 2010-06-12T07:23:44Z 648.07 2010-06-12T07:23:59Z 650.47 2010-06-12T07:24:13Z 653.83 2010-06-12T07:24:32Z 657.2 2010-06-12T07:24:48Z 661.04 2010-06-12T07:25:03Z 661.04 2010-06-12T07:25:04Z 664.41 2010-06-12T07:25:17Z 666.81 2010-06-12T07:25:32Z 669.7 2010-06-12T07:25:48Z 673.06 2010-06-12T07:26:00Z 675.46 2010-06-12T07:26:12Z 677.87 2010-06-12T07:26:26Z 681.23 2010-06-12T07:26:42Z 684.12 2010-06-12T07:26:59Z 686.04 2010-06-12T07:27:06Z 687 2010-06-12T07:27:13Z 689.88 2010-06-12T07:27:28Z 693.25 2010-06-12T07:27:45Z 696.13 2010-06-12T07:27:59Z 699.5 2010-06-12T07:28:13Z 701.9 2010-06-12T07:28:28Z 704.78 2010-06-12T07:28:41Z 707.19 2010-06-12T07:28:52Z 710.07 2010-06-12T07:29:06Z 713.44 2010-06-12T07:29:21Z 716.32 2010-06-12T07:29:37Z 719.2 2010-06-12T07:29:48Z 722.09 2010-06-12T07:30:03Z 725.45 2010-06-12T07:30:17Z 727.86 2010-06-12T07:30:30Z 730.26 2010-06-12T07:30:41Z 733.14 2010-06-12T07:30:53Z 733.14 2010-06-12T07:30:54Z 734.1 2010-06-12T07:31:00Z 735.55 2010-06-12T07:31:03Z 738.43 2010-06-12T07:31:16Z 740.35 2010-06-12T07:31:29Z 743.72 2010-06-12T07:31:41Z 745.16 2010-06-12T07:31:49Z 748.04 2010-06-12T07:32:01Z 746.12 2010-06-12T07:32:14Z 746.12 2010-06-12T07:32:25Z 746.12 2010-06-12T07:32:54Z 746.6 2010-06-12T07:33:27Z 736.99 2010-06-12T07:33:41Z 739.39 2010-06-12T07:33:42Z 750.45 2010-06-12T07:33:43Z 742.76 2010-06-12T07:33:44Z 748.04 2010-06-12T07:33:45Z 747.08 2010-06-12T07:33:50Z 746.12 2010-06-12T07:34:26Z 746.6 2010-06-12T07:34:46Z 746.12 2010-06-12T07:35:06Z 746.6 2010-06-12T07:35:34Z 747.08 2010-06-12T07:36:01Z 747.08 2010-06-12T07:36:38Z 745.64 2010-06-12T07:36:43Z 745.16 2010-06-12T07:36:44Z 743.72 2010-06-12T07:36:45Z 742.76 2010-06-12T07:36:47Z 741.79 2010-06-12T07:36:48Z 738.43 2010-06-12T07:36:52Z 738.43 2010-06-12T07:36:53Z 736.99 2010-06-12T07:36:55Z 737.47 2010-06-12T07:36:56Z 736.51 2010-06-12T07:36:59Z 736.51 2010-06-12T07:37:00Z 736.99 2010-06-12T07:37:01Z 736.99 2010-06-12T07:37:02Z 737.95 2010-06-12T07:37:03Z 737.47 2010-06-12T07:37:04Z 738.43 2010-06-12T07:37:05Z 737.95 2010-06-12T07:37:06Z 738.43 2010-06-12T07:37:07Z 738.43 2010-06-12T07:37:08Z 738.43 2010-06-12T07:37:09Z 738.91 2010-06-12T07:37:10Z 741.31 2010-06-12T07:37:22Z 743.24 2010-06-12T07:37:36Z 744.2 2010-06-12T07:37:48Z 742.76 2010-06-12T07:38:02Z 739.87 2010-06-12T07:38:17Z 738.43 2010-06-12T07:38:20Z 738.43 2010-06-12T07:38:37Z 738.43 2010-06-12T07:38:38Z 738.43 2010-06-12T07:38:40Z 738.43 2010-06-12T07:38:41Z 737.95 2010-06-12T07:38:42Z 738.43 2010-06-12T07:38:43Z 737.95 2010-06-12T07:38:44Z 737.95 2010-06-12T07:38:45Z 737.95 2010-06-12T07:38:46Z 737.47 2010-06-12T07:38:47Z 737.95 2010-06-12T07:38:48Z 737.95 2010-06-12T07:38:49Z 734.58 2010-06-12T07:39:00Z 732.66 2010-06-12T07:39:03Z 729.3 2010-06-12T07:39:10Z 727.86 2010-06-12T07:39:11Z 724.01 2010-06-12T07:39:14Z 721.13 2010-06-12T07:39:16Z 719.2 2010-06-12T07:39:18Z 716.32 2010-06-12T07:39:21Z 715.36 2010-06-12T07:39:22Z 714.4 2010-06-12T07:39:23Z 713.92 2010-06-12T07:39:24Z 711.99 2010-06-12T07:39:26Z 711.51 2010-06-12T07:39:27Z 711.03 2010-06-12T07:39:28Z 710.55 2010-06-12T07:39:29Z 710.07 2010-06-12T07:39:30Z 709.11 2010-06-12T07:39:31Z 708.63 2010-06-12T07:39:32Z 706.71 2010-06-12T07:39:39Z 705.75 2010-06-12T07:39:42Z 704.78 2010-06-12T07:39:43Z 701.42 2010-06-12T07:39:48Z 701.42 2010-06-12T07:39:49Z 699.02 2010-06-12T07:39:56Z 697.57 2010-06-12T07:39:59Z 694.21 2010-06-12T07:40:04Z 691.33 2010-06-12T07:40:08Z 687.96 2010-06-12T07:40:15Z 687.96 2010-06-12T07:40:16Z 686.52 2010-06-12T07:40:19Z 683.15 2010-06-12T07:40:22Z 679.79 2010-06-12T07:40:26Z 676.91 2010-06-12T07:40:29Z 671.62 2010-06-12T07:40:35Z 669.22 2010-06-12T07:40:39Z 667.77 2010-06-12T07:40:41Z 665.37 2010-06-12T07:40:45Z 664.89 2010-06-12T07:40:46Z 664.89 2010-06-12T07:40:48Z 664.41 2010-06-12T07:40:49Z 663.45 2010-06-12T07:40:51Z 662.97 2010-06-12T07:40:52Z 662.49 2010-06-12T07:40:53Z 661.52 2010-06-12T07:40:54Z 659.6 2010-06-12T07:41:04Z 657.2 2010-06-12T07:41:17Z 656.72 2010-06-12T07:41:22Z 654.31 2010-06-12T07:41:32Z 653.83 2010-06-12T07:41:36Z 653.83 2010-06-12T07:41:37Z 653.83 2010-06-12T07:41:38Z 653.35 2010-06-12T07:41:39Z 653.35 2010-06-12T07:41:40Z 650.95 2010-06-12T07:41:47Z 650.47 2010-06-12T07:41:48Z 649.99 2010-06-12T07:41:50Z 649.03 2010-06-12T07:41:51Z 648.55 2010-06-12T07:41:52Z 648.55 2010-06-12T07:41:53Z 647.1 2010-06-12T07:41:55Z 646.14 2010-06-12T07:41:56Z 643.26 2010-06-12T07:42:02Z 643.26 2010-06-12T07:42:03Z 642.3 2010-06-12T07:42:04Z 642.3 2010-06-12T07:42:05Z 641.82 2010-06-12T07:42:06Z 641.34 2010-06-12T07:42:07Z 640.86 2010-06-12T07:42:11Z 639.89 2010-06-12T07:42:12Z 638.93 2010-06-12T07:42:15Z 638.45 2010-06-12T07:42:16Z 637.49 2010-06-12T07:42:17Z 637.01 2010-06-12T07:42:18Z 636.53 2010-06-12T07:42:19Z 636.53 2010-06-12T07:42:20Z 636.53 2010-06-12T07:42:21Z 636.53 2010-06-12T07:42:23Z 637.01 2010-06-12T07:42:24Z 633.65 2010-06-12T07:42:36Z 634.13 2010-06-12T07:42:52Z 635.09 2010-06-12T07:43:05Z 635.57 2010-06-12T07:43:06Z 636.05 2010-06-12T07:43:14Z 636.05 2010-06-12T07:43:19Z 637.49 2010-06-12T07:43:33Z 637.97 2010-06-12T07:43:46Z 639.89 2010-06-12T07:44:02Z 641.34 2010-06-12T07:44:19Z 643.74 2010-06-12T07:44:38Z 644.22 2010-06-12T07:44:43Z 645.18 2010-06-12T07:44:58Z 646.14 2010-06-12T07:45:04Z 647.59 2010-06-12T07:45:20Z 649.99 2010-06-12T07:45:38Z 651.91 2010-06-12T07:45:51Z 651.91 2010-06-12T07:45:52Z 653.83 2010-06-12T07:46:05Z 653.83 2010-06-12T07:46:12Z 654.31 2010-06-12T07:46:13Z 653.83 2010-06-12T07:46:14Z 653.83 2010-06-12T07:46:15Z 654.31 2010-06-12T07:46:16Z 654.31 2010-06-12T07:46:18Z 654.31 2010-06-12T07:46:22Z 654.31 2010-06-12T07:46:23Z 654.31 2010-06-12T07:46:24Z 653.83 2010-06-12T07:46:25Z 653.83 2010-06-12T07:46:26Z 654.31 2010-06-12T07:46:27Z 653.83 2010-06-12T07:46:28Z 654.31 2010-06-12T07:46:29Z 655.28 2010-06-12T07:46:42Z 656.72 2010-06-12T07:46:54Z 658.64 2010-06-12T07:47:08Z 659.12 2010-06-12T07:47:20Z 662.49 2010-06-12T07:47:30Z 665.37 2010-06-12T07:47:37Z 668.25 2010-06-12T07:47:45Z 671.14 2010-06-12T07:47:55Z 674.98 2010-06-12T07:48:06Z 678.35 2010-06-12T07:48:17Z 678.35 2010-06-12T07:48:18Z 680.27 2010-06-12T07:48:25Z 680.75 2010-06-12T07:48:26Z 681.23 2010-06-12T07:48:28Z 681.23 2010-06-12T07:48:29Z 681.23 2010-06-12T07:48:30Z 681.71 2010-06-12T07:48:31Z 681.71 2010-06-12T07:48:32Z 682.19 2010-06-12T07:48:33Z 681.71 2010-06-12T07:48:34Z 681.71 2010-06-12T07:48:35Z 682.19 2010-06-12T07:48:36Z 682.19 2010-06-12T07:48:37Z 682.19 2010-06-12T07:48:38Z 682.67 2010-06-12T07:48:39Z 682.19 2010-06-12T07:48:40Z 683.15 2010-06-12T07:48:41Z 683.15 2010-06-12T07:48:42Z 683.15 2010-06-12T07:48:43Z 686.52 2010-06-12T07:48:55Z 689.4 2010-06-12T07:49:08Z 690.84 2010-06-12T07:49:15Z 691.33 2010-06-12T07:49:16Z 691.81 2010-06-12T07:49:17Z 695.17 2010-06-12T07:49:32Z 698.53 2010-06-12T07:49:44Z 701.9 2010-06-12T07:49:56Z 703.82 2010-06-12T07:50:09Z 705.75 2010-06-12T07:50:23Z 706.71 2010-06-12T07:50:33Z 706.23 2010-06-12T07:50:34Z 708.63 2010-06-12T07:50:42Z 708.15 2010-06-12T07:50:43Z 709.11 2010-06-12T07:50:44Z 709.11 2010-06-12T07:50:45Z 709.11 2010-06-12T07:50:46Z 709.59 2010-06-12T07:50:47Z 709.59 2010-06-12T07:50:49Z 712.95 2010-06-12T07:51:01Z 715.84 2010-06-12T07:51:15Z 716.8 2010-06-12T07:51:20Z 716.8 2010-06-12T07:51:21Z 717.28 2010-06-12T07:51:22Z 718.24 2010-06-12T07:51:30Z 719.2 2010-06-12T07:51:31Z 721.13 2010-06-12T07:51:40Z 721.13 2010-06-12T07:51:41Z 721.61 2010-06-12T07:51:42Z 722.57 2010-06-12T07:51:47Z 724.01 2010-06-12T07:51:52Z 725.93 2010-06-12T07:51:56Z 725.93 2010-06-12T07:52:00Z 725.93 2010-06-12T07:52:12Z 725.93 2010-06-12T07:52:39Z 725.93 2010-06-12T07:53:15Z 725.93 2010-06-12T07:53:40Z 726.41 2010-06-12T07:53:51Z 725.93 2010-06-12T07:54:20Z 726.41 2010-06-12T07:54:34Z 726.41 2010-06-12T07:55:04Z 726.89 2010-06-12T07:55:11Z 726.89 2010-06-12T07:55:12Z 727.37 2010-06-12T07:55:13Z 727.37 2010-06-12T07:55:14Z 727.86 2010-06-12T07:55:15Z 728.34 2010-06-12T07:55:16Z 728.34 2010-06-12T07:55:17Z 731.7 2010-06-12T07:55:28Z 733.62 2010-06-12T07:55:35Z 736.03 2010-06-12T07:55:47Z 736.51 2010-06-12T07:55:48Z 738.43 2010-06-12T07:55:56Z 739.87 2010-06-12T07:56:07Z 742.28 2010-06-12T07:56:21Z 744.2 2010-06-12T07:56:36Z 746.12 2010-06-12T07:56:49Z 746.12 2010-06-12T07:56:50Z 748.52 2010-06-12T07:57:01Z 748.52 2010-06-12T07:57:02Z 748.52 2010-06-12T07:57:03Z 749 2010-06-12T07:57:04Z 748.52 2010-06-12T07:57:05Z 749.49 2010-06-12T07:57:06Z 749.49 2010-06-12T07:57:07Z 750.45 2010-06-12T07:57:10Z 750.45 2010-06-12T07:57:11Z 750.45 2010-06-12T07:57:12Z 752.37 2010-06-12T07:57:24Z 754.29 2010-06-12T07:57:36Z 756.21 2010-06-12T07:57:48Z 758.14 2010-06-12T07:57:59Z 760.06 2010-06-12T07:58:12Z 762.46 2010-06-12T07:58:27Z 765.35 2010-06-12T07:58:40Z 767.75 2010-06-12T07:58:54Z 769.19 2010-06-12T07:59:05Z 770.63 2010-06-12T07:59:10Z 772.08 2010-06-12T07:59:23Z 774 2010-06-12T07:59:34Z 773.52 2010-06-12T07:59:36Z 773.52 2010-06-12T07:59:37Z 774 2010-06-12T07:59:50Z 774.48 2010-06-12T08:00:03Z 774.48 2010-06-12T08:00:08Z 776.4 2010-06-12T08:00:20Z 776.88 2010-06-12T08:00:24Z 777.84 2010-06-12T08:00:27Z 778.32 2010-06-12T08:00:30Z 778.32 2010-06-12T08:00:31Z 778.81 2010-06-12T08:00:36Z 782.17 2010-06-12T08:00:51Z 783.13 2010-06-12T08:00:59Z 783.61 2010-06-12T08:01:00Z 783.61 2010-06-12T08:01:01Z 783.61 2010-06-12T08:01:02Z 783.61 2010-06-12T08:01:03Z 783.61 2010-06-12T08:01:04Z 783.61 2010-06-12T08:01:05Z 784.57 2010-06-12T08:01:19Z 785.53 2010-06-12T08:01:23Z 785.05 2010-06-12T08:01:24Z 785.53 2010-06-12T08:01:25Z 785.53 2010-06-12T08:01:26Z 785.53 2010-06-12T08:01:27Z 786.02 2010-06-12T08:01:28Z 786.02 2010-06-12T08:01:29Z 786.02 2010-06-12T08:01:30Z 786.5 2010-06-12T08:01:31Z 786.02 2010-06-12T08:01:32Z 786.5 2010-06-12T08:01:33Z 786.5 2010-06-12T08:01:34Z 786.02 2010-06-12T08:01:35Z 786.02 2010-06-12T08:01:36Z 785.05 2010-06-12T08:01:52Z 784.09 2010-06-12T08:02:06Z 783.13 2010-06-12T08:02:18Z 782.65 2010-06-12T08:02:19Z 783.13 2010-06-12T08:02:20Z 785.53 2010-06-12T08:02:30Z 786.02 2010-06-12T08:02:33Z 785.53 2010-06-12T08:02:40Z 786.5 2010-06-12T08:02:52Z 784.09 2010-06-12T08:03:03Z 781.69 2010-06-12T08:03:10Z 780.25 2010-06-12T08:03:18Z 779.77 2010-06-12T08:03:19Z 779.77 2010-06-12T08:03:20Z 776.88 2010-06-12T08:03:28Z 776.4 2010-06-12T08:03:29Z 775.92 2010-06-12T08:03:30Z 775.44 2010-06-12T08:03:31Z 774.96 2010-06-12T08:03:32Z 774.48 2010-06-12T08:03:33Z 774.48 2010-06-12T08:03:36Z 774.96 2010-06-12T08:03:46Z 775.44 2010-06-12T08:04:00Z 774.96 2010-06-12T08:04:13Z 774.48 2010-06-12T08:04:26Z 775.44 2010-06-12T08:04:41Z 774.96 2010-06-12T08:05:00Z 774.96 2010-06-12T08:05:18Z 774.96 2010-06-12T08:05:32Z 775.44 2010-06-12T08:05:49Z 774.48 2010-06-12T08:05:50Z 775.44 2010-06-12T08:05:51Z 775.44 2010-06-12T08:05:52Z 774.96 2010-06-12T08:05:53Z 774.96 2010-06-12T08:05:54Z 774.96 2010-06-12T08:06:08Z 776.4 2010-06-12T08:06:21Z 777.36 2010-06-12T08:06:33Z 777.36 2010-06-12T08:06:34Z 776.88 2010-06-12T08:06:35Z 775.92 2010-06-12T08:06:36Z 774.96 2010-06-12T08:06:37Z 774.96 2010-06-12T08:06:38Z 771.6 2010-06-12T08:06:42Z 770.63 2010-06-12T08:06:44Z 769.19 2010-06-12T08:06:47Z 768.71 2010-06-12T08:06:48Z 768.23 2010-06-12T08:06:49Z 767.75 2010-06-12T08:06:50Z 767.27 2010-06-12T08:06:54Z 767.27 2010-06-12T08:06:55Z 767.27 2010-06-12T08:06:56Z 767.75 2010-06-12T08:06:57Z 766.79 2010-06-12T08:06:58Z 764.87 2010-06-12T08:07:01Z 764.39 2010-06-12T08:07:02Z 762.94 2010-06-12T08:07:09Z 762.46 2010-06-12T08:07:14Z 762.46 2010-06-12T08:07:15Z 762.46 2010-06-12T08:07:16Z 759.58 2010-06-12T08:07:22Z 758.14 2010-06-12T08:07:23Z 757.18 2010-06-12T08:07:24Z 755.25 2010-06-12T08:07:27Z 754.77 2010-06-12T08:07:34Z 754.77 2010-06-12T08:07:36Z 755.25 2010-06-12T08:07:37Z 755.25 2010-06-12T08:07:47Z 755.73 2010-06-12T08:07:57Z 754.29 2010-06-12T08:08:00Z 754.29 2010-06-12T08:08:01Z 754.29 2010-06-12T08:08:02Z 754.29 2010-06-12T08:08:04Z 753.33 2010-06-12T08:08:05Z 752.85 2010-06-12T08:08:06Z 752.37 2010-06-12T08:08:07Z 751.41 2010-06-12T08:08:11Z 753.81 2010-06-12T08:08:14Z 753.81 2010-06-12T08:08:15Z 754.29 2010-06-12T08:08:16Z 754.29 2010-06-12T08:08:17Z 755.25 2010-06-12T08:08:27Z 755.25 2010-06-12T08:08:37Z 755.25 2010-06-12T08:08:39Z 755.73 2010-06-12T08:08:40Z 758.62 2010-06-12T08:08:53Z 761.02 2010-06-12T08:09:04Z 761.5 2010-06-12T08:09:05Z 761.5 2010-06-12T08:09:06Z 761.5 2010-06-12T08:09:07Z 761.98 2010-06-12T08:09:08Z 762.46 2010-06-12T08:09:09Z 762.46 2010-06-12T08:09:10Z 763.42 2010-06-12T08:09:14Z 766.79 2010-06-12T08:09:25Z 766.79 2010-06-12T08:09:26Z 767.27 2010-06-12T08:09:27Z 767.27 2010-06-12T08:09:28Z 767.75 2010-06-12T08:09:30Z 768.23 2010-06-12T08:09:31Z 769.19 2010-06-12T08:09:34Z 769.19 2010-06-12T08:09:35Z 768.71 2010-06-12T08:09:36Z 769.19 2010-06-12T08:09:37Z 772.08 2010-06-12T08:09:48Z 773.04 2010-06-12T08:09:52Z 775.92 2010-06-12T08:10:04Z 775.44 2010-06-12T08:10:05Z 776.88 2010-06-12T08:10:12Z 777.36 2010-06-12T08:10:13Z 776.88 2010-06-12T08:10:14Z 777.84 2010-06-12T08:10:20Z 778.81 2010-06-12T08:10:32Z 778.32 2010-06-12T08:10:33Z 778.32 2010-06-12T08:10:34Z 779.29 2010-06-12T08:10:39Z 779.29 2010-06-12T08:10:40Z 779.77 2010-06-12T08:10:41Z 779.29 2010-06-12T08:10:42Z 779.29 2010-06-12T08:10:43Z 779.77 2010-06-12T08:10:44Z 781.21 2010-06-12T08:10:56Z 783.61 2010-06-12T08:11:07Z 784.09 2010-06-12T08:11:15Z 784.57 2010-06-12T08:11:18Z 784.09 2010-06-12T08:11:19Z 784.57 2010-06-12T08:11:21Z 784.57 2010-06-12T08:11:22Z 784.57 2010-06-12T08:11:23Z 784.57 2010-06-12T08:11:24Z 785.05 2010-06-12T08:11:25Z 786.02 2010-06-12T08:11:37Z 785.53 2010-06-12T08:11:40Z 786.02 2010-06-12T08:11:41Z 785.53 2010-06-12T08:11:43Z 785.53 2010-06-12T08:11:44Z 783.13 2010-06-12T08:11:53Z 783.61 2010-06-12T08:11:54Z 784.57 2010-06-12T08:12:05Z 783.61 2010-06-12T08:12:19Z 782.65 2010-06-12T08:12:21Z 781.21 2010-06-12T08:12:22Z 781.21 2010-06-12T08:12:23Z 781.21 2010-06-12T08:12:24Z 779.77 2010-06-12T08:12:25Z 778.81 2010-06-12T08:12:26Z 777.36 2010-06-12T08:12:28Z 774 2010-06-12T08:12:32Z 774 2010-06-12T08:12:33Z 771.6 2010-06-12T08:12:42Z 770.63 2010-06-12T08:12:48Z 770.63 2010-06-12T08:12:49Z 770.63 2010-06-12T08:12:50Z 771.11 2010-06-12T08:12:51Z 770.63 2010-06-12T08:12:52Z 770.63 2010-06-12T08:12:53Z 770.63 2010-06-12T08:12:57Z 769.19 2010-06-12T08:12:58Z 767.75 2010-06-12T08:12:59Z 766.79 2010-06-12T08:13:01Z 766.31 2010-06-12T08:13:02Z 765.83 2010-06-12T08:13:03Z 764.39 2010-06-12T08:13:04Z 763.42 2010-06-12T08:13:05Z 762.94 2010-06-12T08:13:06Z 763.42 2010-06-12T08:13:07Z 762.94 2010-06-12T08:13:08Z 762.46 2010-06-12T08:13:09Z 761.98 2010-06-12T08:13:10Z 761.5 2010-06-12T08:13:11Z 761.02 2010-06-12T08:13:12Z 759.58 2010-06-12T08:13:13Z 758.14 2010-06-12T08:13:14Z 758.14 2010-06-12T08:13:15Z 756.69 2010-06-12T08:13:16Z 755.25 2010-06-12T08:13:17Z 755.25 2010-06-12T08:13:18Z 755.25 2010-06-12T08:13:19Z 756.21 2010-06-12T08:13:29Z 756.21 2010-06-12T08:13:42Z 756.69 2010-06-12T08:13:53Z 758.14 2010-06-12T08:14:00Z 759.1 2010-06-12T08:14:06Z 757.66 2010-06-12T08:14:14Z 754.29 2010-06-12T08:14:18Z 752.85 2010-06-12T08:14:20Z 752.37 2010-06-12T08:14:21Z 751.89 2010-06-12T08:14:22Z 750.93 2010-06-12T08:14:23Z 750.93 2010-06-12T08:14:28Z 750.45 2010-06-12T08:14:37Z 751.41 2010-06-12T08:14:48Z 751.89 2010-06-12T08:14:52Z 751.89 2010-06-12T08:14:53Z 751.89 2010-06-12T08:14:54Z 752.85 2010-06-12T08:15:00Z 753.33 2010-06-12T08:15:11Z 754.77 2010-06-12T08:15:17Z 755.25 2010-06-12T08:15:18Z 755.25 2010-06-12T08:15:19Z 755.25 2010-06-12T08:15:20Z 755.25 2010-06-12T08:15:21Z 754.29 2010-06-12T08:15:31Z 751.89 2010-06-12T08:15:39Z 751.41 2010-06-12T08:15:43Z 751.89 2010-06-12T08:15:44Z 751.41 2010-06-12T08:15:45Z 750.45 2010-06-12T08:15:55Z 750.93 2010-06-12T08:16:14Z 749 2010-06-12T08:16:40Z 748.04 2010-06-12T08:16:41Z 746.6 2010-06-12T08:16:42Z 746.12 2010-06-12T08:16:43Z 745.64 2010-06-12T08:16:44Z 744.68 2010-06-12T08:16:46Z 741.31 2010-06-12T08:16:51Z 737.95 2010-06-12T08:16:56Z 734.58 2010-06-12T08:17:00Z 731.22 2010-06-12T08:17:05Z 728.34 2010-06-12T08:17:11Z 728.34 2010-06-12T08:17:12Z 727.86 2010-06-12T08:17:13Z 727.86 2010-06-12T08:17:14Z 728.34 2010-06-12T08:17:15Z 728.34 2010-06-12T08:17:30Z 728.34 2010-06-12T08:17:37Z 727.86 2010-06-12T08:17:41Z 728.34 2010-06-12T08:17:54Z 729.3 2010-06-12T08:18:06Z 729.78 2010-06-12T08:18:08Z 729.78 2010-06-12T08:18:11Z 730.74 2010-06-12T08:18:27Z 731.7 2010-06-12T08:18:32Z 731.7 2010-06-12T08:18:35Z 732.18 2010-06-12T08:18:39Z 732.66 2010-06-12T08:18:44Z 732.18 2010-06-12T08:18:48Z 730.74 2010-06-12T08:19:00Z 727.37 2010-06-12T08:19:06Z 726.89 2010-06-12T08:19:09Z 724.01 2010-06-12T08:19:14Z 720.65 2010-06-12T08:19:21Z 719.2 2010-06-12T08:19:24Z 715.84 2010-06-12T08:19:28Z 713.92 2010-06-12T08:19:35Z 711.03 2010-06-12T08:19:41Z 710.07 2010-06-12T08:19:43Z 707.19 2010-06-12T08:19:46Z 705.75 2010-06-12T08:19:49Z 703.34 2010-06-12T08:19:52Z 702.86 2010-06-12T08:19:54Z 700.46 2010-06-12T08:19:58Z 699.02 2010-06-12T08:20:01Z 698.05 2010-06-12T08:20:03Z 694.69 2010-06-12T08:20:08Z 693.73 2010-06-12T08:20:10Z 689.88 2010-06-12T08:20:16Z 686.52 2010-06-12T08:20:20Z 687 2010-06-12T08:20:21Z 685.56 2010-06-12T08:20:23Z 686.04 2010-06-12T08:20:24Z 685.08 2010-06-12T08:20:25Z 682.19 2010-06-12T08:20:28Z 679.31 2010-06-12T08:20:31Z 675.94 2010-06-12T08:20:39Z 673.06 2010-06-12T08:20:42Z 671.14 2010-06-12T08:20:51Z 669.22 2010-06-12T08:20:54Z 667.29 2010-06-12T08:21:00Z 663.45 2010-06-12T08:21:06Z 659.6 2010-06-12T08:21:10Z 656.24 2010-06-12T08:21:14Z 652.39 2010-06-12T08:21:18Z 649.51 2010-06-12T08:21:21Z 649.03 2010-06-12T08:21:22Z 648.07 2010-06-12T08:21:23Z 647.1 2010-06-12T08:21:24Z 646.62 2010-06-12T08:21:25Z 646.14 2010-06-12T08:21:26Z 645.66 2010-06-12T08:21:28Z 644.7 2010-06-12T08:21:29Z 642.78 2010-06-12T08:21:32Z 641.34 2010-06-12T08:21:33Z 640.86 2010-06-12T08:21:34Z 638.93 2010-06-12T08:21:37Z 638.45 2010-06-12T08:21:38Z 637.97 2010-06-12T08:21:39Z 635.57 2010-06-12T08:21:47Z 636.05 2010-06-12T08:22:00Z 636.05 2010-06-12T08:22:01Z 635.57 2010-06-12T08:22:02Z 636.05 2010-06-12T08:22:03Z 635.57 2010-06-12T08:22:22Z 635.09 2010-06-12T08:22:43Z 635.57 2010-06-12T08:23:02Z 635.09 2010-06-12T08:23:13Z 632.2 2010-06-12T08:23:17Z 630.28 2010-06-12T08:23:20Z 629.32 2010-06-12T08:23:21Z 628.36 2010-06-12T08:23:22Z 627.88 2010-06-12T08:23:23Z 626.92 2010-06-12T08:23:24Z 626.44 2010-06-12T08:23:25Z 624.51 2010-06-12T08:23:27Z 621.63 2010-06-12T08:23:34Z 621.63 2010-06-12T08:23:35Z 621.15 2010-06-12T08:23:36Z 620.67 2010-06-12T08:23:37Z 621.15 2010-06-12T08:23:38Z 620.67 2010-06-12T08:23:39Z 621.15 2010-06-12T08:23:50Z 621.63 2010-06-12T08:23:57Z 621.63 2010-06-12T08:23:58Z 621.63 2010-06-12T08:24:10Z 623.55 2010-06-12T08:24:23Z 626.44 2010-06-12T08:24:37Z 628.84 2010-06-12T08:24:52Z 632.2 2010-06-12T08:25:06Z 634.61 2010-06-12T08:25:20Z 634.61 2010-06-12T08:25:36Z 635.57 2010-06-12T08:25:56Z 637.01 2010-06-12T08:26:17Z 639.89 2010-06-12T08:26:25Z 637.01 2010-06-12T08:26:26Z 639.89 2010-06-12T08:26:35Z 641.34 2010-06-12T08:26:51Z 644.22 2010-06-12T08:27:06Z 644.7 2010-06-12T08:27:22Z 645.66 2010-06-12T08:27:37Z 648.55 2010-06-12T08:27:54Z 651.43 2010-06-12T08:28:08Z 653.83 2010-06-12T08:28:24Z 656.24 2010-06-12T08:28:42Z 657.68 2010-06-12T08:28:58Z 657.68 2010-06-12T08:29:10Z 658.64 2010-06-12T08:29:22Z 658.64 2010-06-12T08:29:25Z 659.6 2010-06-12T08:29:37Z 661.52 2010-06-12T08:29:48Z 663.93 2010-06-12T08:30:03Z 667.29 2010-06-12T08:30:17Z 667.29 2010-06-12T08:30:30Z 670.66 2010-06-12T08:30:46Z 672.1 2010-06-12T08:30:58Z 674.5 2010-06-12T08:31:12Z 676.42 2010-06-12T08:31:26Z 678.83 2010-06-12T08:31:41Z 679.79 2010-06-12T08:31:52Z 682.19 2010-06-12T08:32:07Z 686.04 2010-06-12T08:32:22Z 688.92 2010-06-12T08:32:38Z 691.81 2010-06-12T08:32:53Z 695.17 2010-06-12T08:33:12Z 698.05 2010-06-12T08:33:29Z 700.94 2010-06-12T08:33:44Z 703.82 2010-06-12T08:34:00Z 706.71 2010-06-12T08:34:14Z 710.07 2010-06-12T08:34:24Z 710.07 2010-06-12T08:34:26Z 711.03 2010-06-12T08:34:27Z 711.51 2010-06-12T08:34:28Z 714.4 2010-06-12T08:34:43Z 716.32 2010-06-12T08:34:57Z 719.2 2010-06-12T08:35:13Z 722.09 2010-06-12T08:35:26Z 724.97 2010-06-12T08:35:41Z 727.37 2010-06-12T08:35:53Z 729.78 2010-06-12T08:36:09Z 728.82 2010-06-12T08:36:10Z 728.82 2010-06-12T08:36:11Z 729.3 2010-06-12T08:36:12Z 728.82 2010-06-12T08:36:13Z 728.82 2010-06-12T08:36:14Z 729.3 2010-06-12T08:36:15Z 729.78 2010-06-12T08:36:16Z 729.78 2010-06-12T08:36:17Z 729.78 2010-06-12T08:36:18Z 731.22 2010-06-12T08:36:27Z 731.7 2010-06-12T08:36:28Z 734.58 2010-06-12T08:36:42Z 737.47 2010-06-12T08:36:55Z 737.95 2010-06-12T08:37:02Z 738.43 2010-06-12T08:37:03Z 739.39 2010-06-12T08:37:08Z 739.87 2010-06-12T08:37:09Z 739.39 2010-06-12T08:37:10Z 741.79 2010-06-12T08:37:26Z 744.68 2010-06-12T08:37:40Z 745.16 2010-06-12T08:37:41Z 745.16 2010-06-12T08:37:43Z 746.12 2010-06-12T08:37:49Z 748.04 2010-06-12T08:38:01Z 751.41 2010-06-12T08:38:16Z 753.81 2010-06-12T08:38:34Z 756.21 2010-06-12T08:38:47Z 759.58 2010-06-12T08:39:03Z 761.98 2010-06-12T08:39:18Z 764.87 2010-06-12T08:39:32Z 767.27 2010-06-12T08:39:46Z 769.67 2010-06-12T08:39:56Z 771.6 2010-06-12T08:40:08Z 774 2010-06-12T08:40:23Z 776.4 2010-06-12T08:40:37Z 778.32 2010-06-12T08:40:49Z 781.21 2010-06-12T08:41:04Z 783.13 2010-06-12T08:41:18Z 784.57 2010-06-12T08:41:32Z 785.53 2010-06-12T08:41:39Z 786.5 2010-06-12T08:41:50Z 786.5 2010-06-12T08:42:04Z 786.5 2010-06-12T08:42:28Z 786.02 2010-06-12T08:42:58Z 786.98 2010-06-12T08:43:30Z 786.98 2010-06-12T08:44:05Z 786.98 2010-06-12T08:44:37Z 786.98 2010-06-12T08:45:17Z 787.94 2010-06-12T08:45:40Z 790.82 2010-06-12T08:45:55Z 794.19 2010-06-12T08:46:09Z 796.11 2010-06-12T08:46:23Z 798.99 2010-06-12T08:46:39Z 801.88 2010-06-12T08:46:56Z 804.76 2010-06-12T08:47:09Z 805.24 2010-06-12T08:47:18Z 805.72 2010-06-12T08:47:29Z 805.24 2010-06-12T08:47:30Z 805.72 2010-06-12T08:47:32Z 805.72 2010-06-12T08:47:33Z 806.2 2010-06-12T08:47:37Z 807.16 2010-06-12T08:47:44Z 807.16 2010-06-12T08:47:45Z 807.64 2010-06-12T08:47:46Z 808.61 2010-06-12T08:47:54Z 808.61 2010-06-12T08:47:55Z 809.09 2010-06-12T08:47:56Z 808.13 2010-06-12T08:47:57Z 808.13 2010-06-12T08:47:58Z 807.64 2010-06-12T08:47:59Z 804.76 2010-06-12T08:48:07Z 803.8 2010-06-12T08:48:08Z 803.8 2010-06-12T08:48:09Z 800.44 2010-06-12T08:48:15Z 797.55 2010-06-12T08:48:26Z 798.03 2010-06-12T08:48:35Z 798.51 2010-06-12T08:48:36Z 798.03 2010-06-12T08:48:37Z 798.99 2010-06-12T08:48:38Z 798.51 2010-06-12T08:48:39Z 798.51 2010-06-12T08:48:41Z 798.51 2010-06-12T08:48:42Z 798.99 2010-06-12T08:48:55Z 800.92 2010-06-12T08:49:07Z 802.36 2010-06-12T08:49:21Z 803.8 2010-06-12T08:49:39Z 805.72 2010-06-12T08:49:56Z 807.64 2010-06-12T08:50:10Z 807.16 2010-06-12T08:50:21Z 807.64 2010-06-12T08:50:33Z 809.09 2010-06-12T08:50:44Z 807.16 2010-06-12T08:50:55Z 811.97 2010-06-12T08:50:57Z 808.61 2010-06-12T08:51:00Z 811.01 2010-06-12T08:51:01Z 810.53 2010-06-12T08:51:02Z 807.64 2010-06-12T08:51:12Z 808.13 2010-06-12T08:51:15Z 808.13 2010-06-12T08:51:16Z 808.13 2010-06-12T08:51:26Z 808.61 2010-06-12T08:51:39Z 811.97 2010-06-12T08:51:50Z 812.45 2010-06-12T08:52:01Z 812.45 2010-06-12T08:52:02Z 812.45 2010-06-12T08:52:15Z 812.93 2010-06-12T08:52:17Z 812.93 2010-06-12T08:52:18Z 812.93 2010-06-12T08:52:19Z 812.93 2010-06-12T08:52:20Z 812.93 2010-06-12T08:52:21Z 812.45 2010-06-12T08:52:32Z 810.53 2010-06-12T08:52:37Z 810.05 2010-06-12T08:52:38Z 810.05 2010-06-12T08:52:39Z 808.61 2010-06-12T08:52:40Z 808.61 2010-06-12T08:52:41Z 808.61 2010-06-12T08:52:42Z 808.13 2010-06-12T08:52:43Z 808.13 2010-06-12T08:52:44Z 807.64 2010-06-12T08:52:45Z 808.13 2010-06-12T08:52:46Z 808.13 2010-06-12T08:52:47Z 808.13 2010-06-12T08:52:48Z 807.64 2010-06-12T08:52:49Z 806.68 2010-06-12T08:52:50Z 806.68 2010-06-12T08:52:51Z 806.2 2010-06-12T08:52:52Z 806.2 2010-06-12T08:52:53Z 805.72 2010-06-12T08:52:54Z 805.24 2010-06-12T08:52:55Z 803.32 2010-06-12T08:52:57Z 802.36 2010-06-12T08:52:58Z 800.92 2010-06-12T08:52:59Z 799.47 2010-06-12T08:53:00Z 798.51 2010-06-12T08:53:01Z 798.03 2010-06-12T08:53:02Z 797.07 2010-06-12T08:53:03Z 792.74 2010-06-12T08:53:07Z 789.38 2010-06-12T08:53:09Z 786.5 2010-06-12T08:53:13Z 785.53 2010-06-12T08:53:14Z 785.05 2010-06-12T08:53:15Z 785.05 2010-06-12T08:53:16Z 784.09 2010-06-12T08:53:17Z 783.61 2010-06-12T08:53:18Z 783.13 2010-06-12T08:53:19Z 782.17 2010-06-12T08:53:20Z 781.69 2010-06-12T08:53:21Z 779.29 2010-06-12T08:53:26Z 777.84 2010-06-12T08:53:27Z 774.48 2010-06-12T08:53:29Z 772.08 2010-06-12T08:53:32Z 771.11 2010-06-12T08:53:33Z 770.15 2010-06-12T08:53:34Z 766.79 2010-06-12T08:53:37Z 762.94 2010-06-12T08:53:38Z 759.1 2010-06-12T08:53:40Z 755.73 2010-06-12T08:53:44Z 755.73 2010-06-12T08:53:45Z 755.25 2010-06-12T08:53:46Z 755.25 2010-06-12T08:53:47Z 754.29 2010-06-12T08:53:48Z 753.81 2010-06-12T08:53:49Z 752.85 2010-06-12T08:53:50Z 752.37 2010-06-12T08:53:51Z 751.41 2010-06-12T08:53:52Z 749.97 2010-06-12T08:53:53Z 746.6 2010-06-12T08:54:01Z 745.16 2010-06-12T08:54:04Z 743.24 2010-06-12T08:54:07Z 742.76 2010-06-12T08:54:08Z 741.79 2010-06-12T08:54:09Z 740.83 2010-06-12T08:54:10Z 739.87 2010-06-12T08:54:11Z 739.39 2010-06-12T08:54:12Z 739.39 2010-06-12T08:54:13Z 738.43 2010-06-12T08:54:14Z 736.99 2010-06-12T08:54:16Z 734.58 2010-06-12T08:54:19Z 733.62 2010-06-12T08:54:20Z 733.62 2010-06-12T08:54:21Z 733.62 2010-06-12T08:54:29Z 733.62 2010-06-12T08:54:30Z 733.14 2010-06-12T08:54:31Z 732.66 2010-06-12T08:54:32Z 733.14 2010-06-12T08:54:33Z 733.14 2010-06-12T08:54:36Z 732.18 2010-06-12T08:54:40Z 731.22 2010-06-12T08:54:41Z 730.74 2010-06-12T08:54:42Z 730.74 2010-06-12T08:54:43Z 728.34 2010-06-12T08:54:49Z 728.82 2010-06-12T08:54:50Z 729.3 2010-06-12T08:54:51Z 729.78 2010-06-12T08:54:52Z 730.26 2010-06-12T08:54:53Z 730.26 2010-06-12T08:54:54Z 731.22 2010-06-12T08:55:02Z 731.7 2010-06-12T08:55:03Z 731.7 2010-06-12T08:55:04Z 732.18 2010-06-12T08:55:05Z 732.18 2010-06-12T08:55:06Z 735.55 2010-06-12T08:55:19Z 736.99 2010-06-12T08:55:33Z 739.87 2010-06-12T08:55:48Z 742.76 2010-06-12T08:56:01Z 745.64 2010-06-12T08:56:17Z 747.56 2010-06-12T08:56:31Z 750.93 2010-06-12T08:56:46Z 753.81 2010-06-12T08:57:03Z 756.21 2010-06-12T08:57:21Z 758.14 2010-06-12T08:57:38Z 760.54 2010-06-12T08:57:51Z 761.5 2010-06-12T08:57:52Z 761.02 2010-06-12T08:57:53Z 763.42 2010-06-12T08:58:08Z 766.31 2010-06-12T08:58:24Z 767.75 2010-06-12T08:58:30Z 768.23 2010-06-12T08:58:32Z 768.71 2010-06-12T08:58:33Z 769.19 2010-06-12T08:58:34Z 769.19 2010-06-12T08:58:35Z 769.19 2010-06-12T08:58:36Z 769.67 2010-06-12T08:58:37Z 769.67 2010-06-12T08:58:38Z 770.15 2010-06-12T08:58:39Z 770.15 2010-06-12T08:58:40Z 770.63 2010-06-12T08:58:41Z 770.63 2010-06-12T08:58:42Z 771.11 2010-06-12T08:58:43Z 771.6 2010-06-12T08:58:44Z 772.08 2010-06-12T08:58:45Z 771.6 2010-06-12T08:58:47Z 772.56 2010-06-12T08:58:48Z 772.56 2010-06-12T08:58:49Z 773.52 2010-06-12T08:58:52Z 773.52 2010-06-12T08:58:53Z 774 2010-06-12T08:58:54Z 774 2010-06-12T08:58:55Z 774 2010-06-12T08:58:56Z 774.48 2010-06-12T08:58:57Z 774 2010-06-12T08:58:58Z 774.48 2010-06-12T08:58:59Z 774.96 2010-06-12T08:59:00Z 774.96 2010-06-12T08:59:01Z 774.96 2010-06-12T08:59:02Z 775.44 2010-06-12T08:59:03Z 774.96 2010-06-12T08:59:04Z 775.44 2010-06-12T08:59:05Z 776.4 2010-06-12T08:59:06Z 775.92 2010-06-12T08:59:07Z 775.92 2010-06-12T08:59:08Z 778.81 2010-06-12T08:59:21Z 781.21 2010-06-12T08:59:37Z 783.61 2010-06-12T08:59:48Z 786.5 2010-06-12T09:00:01Z 786.98 2010-06-12T09:00:02Z 786.98 2010-06-12T09:00:03Z 786.98 2010-06-12T09:00:04Z 787.46 2010-06-12T09:00:05Z 787.94 2010-06-12T09:00:06Z 790.82 2010-06-12T09:00:20Z 794.19 2010-06-12T09:00:32Z 797.07 2010-06-12T09:00:47Z 798.51 2010-06-12T09:00:54Z 798.51 2010-06-12T09:00:55Z 801.4 2010-06-12T09:01:11Z 802.84 2010-06-12T09:01:26Z 804.28 2010-06-12T09:01:34Z 804.28 2010-06-12T09:01:35Z 804.76 2010-06-12T09:01:36Z 804.76 2010-06-12T09:01:37Z 804.76 2010-06-12T09:01:38Z 804.76 2010-06-12T09:01:39Z 805.24 2010-06-12T09:01:40Z 805.72 2010-06-12T09:01:51Z 808.13 2010-06-12T09:02:02Z 807.64 2010-06-12T09:02:03Z 808.13 2010-06-12T09:02:04Z 808.13 2010-06-12T09:02:05Z 808.61 2010-06-12T09:02:06Z 808.61 2010-06-12T09:02:07Z 808.61 2010-06-12T09:02:08Z 810.05 2010-06-12T09:02:18Z 812.93 2010-06-12T09:02:34Z 814.85 2010-06-12T09:02:48Z 817.26 2010-06-12T09:03:00Z 819.66 2010-06-12T09:03:14Z 821.58 2010-06-12T09:03:27Z 823.99 2010-06-12T09:03:42Z 825.91 2010-06-12T09:03:57Z 828.79 2010-06-12T09:04:12Z 832.16 2010-06-12T09:04:27Z 834.08 2010-06-12T09:04:39Z 834.56 2010-06-12T09:04:50Z 836 2010-06-12T09:05:03Z 836.96 2010-06-12T09:05:16Z 836.96 2010-06-12T09:05:18Z 836.96 2010-06-12T09:05:19Z 837.45 2010-06-12T09:05:20Z 838.41 2010-06-12T09:05:21Z 838.41 2010-06-12T09:05:22Z 838.41 2010-06-12T09:05:23Z 838.41 2010-06-12T09:05:24Z 839.37 2010-06-12T09:05:25Z 839.37 2010-06-12T09:05:26Z 839.37 2010-06-12T09:05:27Z 839.85 2010-06-12T09:05:28Z 840.33 2010-06-12T09:05:29Z 840.33 2010-06-12T09:05:30Z 840.33 2010-06-12T09:05:31Z 840.33 2010-06-12T09:05:32Z 840.33 2010-06-12T09:05:33Z 840.33 2010-06-12T09:05:34Z 840.81 2010-06-12T09:05:35Z 841.29 2010-06-12T09:05:36Z 841.29 2010-06-12T09:05:37Z 842.25 2010-06-12T09:05:41Z 842.25 2010-06-12T09:05:43Z 842.73 2010-06-12T09:05:44Z 842.25 2010-06-12T09:05:45Z 842.25 2010-06-12T09:05:46Z 843.21 2010-06-12T09:05:47Z 843.69 2010-06-12T09:05:49Z 844.18 2010-06-12T09:05:53Z 844.66 2010-06-12T09:05:54Z 847.06 2010-06-12T09:06:07Z 849.94 2010-06-12T09:06:19Z 851.87 2010-06-12T09:06:28Z 853.31 2010-06-12T09:06:40Z 856.19 2010-06-12T09:06:55Z 857.15 2010-06-12T09:07:11Z 858.59 2010-06-12T09:07:26Z 861 2010-06-12T09:07:39Z 861.48 2010-06-12T09:07:45Z 862.92 2010-06-12T09:07:58Z 864.36 2010-06-12T09:08:07Z 863.88 2010-06-12T09:08:18Z 864.84 2010-06-12T09:08:25Z 865.8 2010-06-12T09:08:34Z 865.32 2010-06-12T09:08:35Z 865.8 2010-06-12T09:08:36Z 865.8 2010-06-12T09:08:37Z 865.32 2010-06-12T09:08:38Z 865.32 2010-06-12T09:08:39Z 865.8 2010-06-12T09:08:43Z 865.8 2010-06-12T09:08:44Z 865.8 2010-06-12T09:08:45Z 865.8 2010-06-12T09:08:46Z 865.8 2010-06-12T09:08:47Z 865.8 2010-06-12T09:08:48Z 865.8 2010-06-12T09:08:49Z 865.8 2010-06-12T09:08:50Z 866.77 2010-06-12T09:08:58Z 866.77 2010-06-12T09:08:59Z 866.77 2010-06-12T09:09:05Z 868.69 2010-06-12T09:09:12Z 868.69 2010-06-12T09:09:13Z 869.65 2010-06-12T09:09:14Z 870.13 2010-06-12T09:09:15Z 871.09 2010-06-12T09:09:27Z 873.98 2010-06-12T09:09:38Z 875.9 2010-06-12T09:09:52Z 876.38 2010-06-12T09:10:05Z 877.34 2010-06-12T09:10:06Z 877.34 2010-06-12T09:10:07Z 877.34 2010-06-12T09:10:08Z 877.82 2010-06-12T09:10:13Z 878.78 2010-06-12T09:10:17Z 880.71 2010-06-12T09:10:30Z 883.11 2010-06-12T09:10:44Z 885.03 2010-06-12T09:10:58Z 886.95 2010-06-12T09:11:11Z 889.84 2010-06-12T09:11:26Z 891.28 2010-06-12T09:11:38Z 893.68 2010-06-12T09:11:51Z 896.09 2010-06-12T09:12:05Z 898.49 2010-06-12T09:12:18Z 900.41 2010-06-12T09:12:31Z 902.33 2010-06-12T09:12:46Z 903.78 2010-06-12T09:12:56Z 904.26 2010-06-12T09:13:02Z 905.7 2010-06-12T09:13:15Z 907.62 2010-06-12T09:13:28Z 910.51 2010-06-12T09:13:40Z 911.95 2010-06-12T09:13:47Z 911.95 2010-06-12T09:13:48Z 912.43 2010-06-12T09:13:50Z 915.79 2010-06-12T09:14:02Z 917.24 2010-06-12T09:14:08Z 918.68 2010-06-12T09:14:16Z 919.16 2010-06-12T09:14:20Z 920.6 2010-06-12T09:14:27Z 923.48 2010-06-12T09:14:43Z 926.37 2010-06-12T09:14:56Z 927.33 2010-06-12T09:15:11Z 927.81 2010-06-12T09:15:23Z 928.77 2010-06-12T09:15:29Z 930.21 2010-06-12T09:15:33Z 930.69 2010-06-12T09:15:36Z 932.14 2010-06-12T09:15:41Z 932.62 2010-06-12T09:15:48Z 934.54 2010-06-12T09:16:01Z 935.02 2010-06-12T09:16:02Z 936.46 2010-06-12T09:16:16Z 938.38 2010-06-12T09:16:25Z 941.27 2010-06-12T09:16:39Z 943.19 2010-06-12T09:16:48Z 944.63 2010-06-12T09:16:52Z 945.59 2010-06-12T09:16:58Z 948 2010-06-12T09:17:08Z 948.96 2010-06-12T09:17:21Z 950.88 2010-06-12T09:17:28Z 951.36 2010-06-12T09:17:35Z 952.32 2010-06-12T09:17:44Z 953.28 2010-06-12T09:17:50Z 953.77 2010-06-12T09:18:02Z 954.25 2010-06-12T09:18:32Z 953.77 2010-06-12T09:19:07Z 954.25 2010-06-12T09:19:27Z 954.25 2010-06-12T09:19:42Z 953.28 2010-06-12T09:20:18Z 953.77 2010-06-12T09:20:52Z 954.25 2010-06-12T09:21:29Z 954.25 2010-06-12T09:21:55Z 953.77 2010-06-12T09:22:29Z 953.28 2010-06-12T09:22:59Z 953.77 2010-06-12T09:23:24Z 953.77 2010-06-12T09:23:52Z 953.77 2010-06-12T09:24:23Z 953.77 2010-06-12T09:24:50Z 953.28 2010-06-12T09:25:10Z 953.77 2010-06-12T09:25:46Z 954.25 2010-06-12T09:26:08Z 953.77 2010-06-12T09:26:44Z 953.77 2010-06-12T09:27:19Z 953.77 2010-06-12T09:27:40Z 953.77 2010-06-12T09:27:59Z 953.28 2010-06-12T09:28:30Z 953.28 2010-06-12T09:29:05Z 953.77 2010-06-12T09:29:14Z 954.25 2010-06-12T09:29:17Z 952.8 2010-06-12T09:29:30Z 952.32 2010-06-12T09:29:42Z 952.32 2010-06-12T09:29:56Z 949.92 2010-06-12T09:30:02Z 948 2010-06-12T09:30:06Z 951.36 2010-06-12T09:30:14Z 953.77 2010-06-12T09:30:31Z 956.65 2010-06-12T09:30:46Z 958.57 2010-06-12T09:30:59Z 960.01 2010-06-12T09:31:13Z 961.46 2010-06-12T09:31:28Z 962.42 2010-06-12T09:31:38Z 963.86 2010-06-12T09:31:50Z 964.34 2010-06-12T09:32:02Z 964.82 2010-06-12T09:32:14Z 966.26 2010-06-12T09:32:28Z 967.22 2010-06-12T09:32:40Z 966.74 2010-06-12T09:32:41Z 966.74 2010-06-12T09:32:42Z 967.22 2010-06-12T09:32:43Z 967.22 2010-06-12T09:32:44Z 967.22 2010-06-12T09:32:45Z 970.11 2010-06-12T09:32:54Z 971.55 2010-06-12T09:33:09Z 972.51 2010-06-12T09:33:22Z 972.99 2010-06-12T09:33:23Z 972.03 2010-06-12T09:33:24Z 973.47 2010-06-12T09:33:40Z 974.43 2010-06-12T09:33:51Z 975.39 2010-06-12T09:33:54Z 978.76 2010-06-12T09:34:07Z 980.68 2010-06-12T09:34:18Z 982.6 2010-06-12T09:34:29Z 983.09 2010-06-12T09:34:31Z 983.09 2010-06-12T09:34:32Z 985.97 2010-06-12T09:34:45Z 988.85 2010-06-12T09:34:57Z 990.3 2010-06-12T09:35:09Z 991.26 2010-06-12T09:35:20Z 990.78 2010-06-12T09:35:23Z 991.26 2010-06-12T09:35:24Z 991.74 2010-06-12T09:35:38Z 993.18 2010-06-12T09:35:55Z 994.14 2010-06-12T09:36:09Z 993.66 2010-06-12T09:36:12Z 993.66 2010-06-12T09:36:13Z 993.66 2010-06-12T09:36:14Z 994.14 2010-06-12T09:36:15Z 993.66 2010-06-12T09:36:16Z 993.18 2010-06-12T09:36:17Z 993.18 2010-06-12T09:36:18Z 993.18 2010-06-12T09:36:19Z 993.18 2010-06-12T09:36:20Z 992.7 2010-06-12T09:36:21Z 993.18 2010-06-12T09:36:26Z 993.66 2010-06-12T09:36:28Z 993.66 2010-06-12T09:36:29Z 993.18 2010-06-12T09:36:30Z 993.18 2010-06-12T09:36:31Z 993.18 2010-06-12T09:36:32Z 993.18 2010-06-12T09:36:33Z 993.18 2010-06-12T09:36:34Z 993.66 2010-06-12T09:36:35Z 993.18 2010-06-12T09:36:36Z 990.3 2010-06-12T09:36:51Z 989.81 2010-06-12T09:36:53Z 989.33 2010-06-12T09:36:54Z 988.85 2010-06-12T09:36:55Z 987.41 2010-06-12T09:36:58Z 986.45 2010-06-12T09:37:01Z 985.01 2010-06-12T09:37:03Z 981.16 2010-06-12T09:37:08Z 978.28 2010-06-12T09:37:11Z 975.88 2010-06-12T09:37:13Z 974.43 2010-06-12T09:37:17Z 974.43 2010-06-12T09:37:18Z 974.43 2010-06-12T09:37:19Z 971.07 2010-06-12T09:37:27Z 970.59 2010-06-12T09:37:37Z 971.07 2010-06-12T09:37:38Z 971.55 2010-06-12T09:37:41Z 971.55 2010-06-12T09:37:42Z 972.03 2010-06-12T09:37:43Z 972.03 2010-06-12T09:37:44Z 971.55 2010-06-12T09:37:45Z 972.03 2010-06-12T09:37:46Z 972.99 2010-06-12T09:37:57Z 973.47 2010-06-12T09:37:59Z 972.51 2010-06-12T09:38:04Z 971.07 2010-06-12T09:38:12Z 968.18 2010-06-12T09:38:19Z 967.22 2010-06-12T09:38:21Z 967.7 2010-06-12T09:38:22Z 967.7 2010-06-12T09:38:23Z 967.22 2010-06-12T09:38:25Z 966.26 2010-06-12T09:38:26Z 967.22 2010-06-12T09:38:27Z 966.74 2010-06-12T09:38:28Z 966.74 2010-06-12T09:38:29Z 966.74 2010-06-12T09:38:30Z 966.74 2010-06-12T09:38:31Z 966.74 2010-06-12T09:38:32Z 967.22 2010-06-12T09:38:33Z 966.74 2010-06-12T09:38:34Z 966.26 2010-06-12T09:38:48Z 965.78 2010-06-12T09:38:56Z 964.82 2010-06-12T09:39:00Z 965.3 2010-06-12T09:39:01Z 964.82 2010-06-12T09:39:02Z 965.3 2010-06-12T09:39:03Z 965.3 2010-06-12T09:39:04Z 965.3 2010-06-12T09:39:05Z 963.86 2010-06-12T09:39:10Z 963.86 2010-06-12T09:39:11Z 963.38 2010-06-12T09:39:13Z 963.38 2010-06-12T09:39:15Z 962.9 2010-06-12T09:39:16Z 963.38 2010-06-12T09:39:17Z 961.46 2010-06-12T09:39:29Z 961.94 2010-06-12T09:39:30Z 960.98 2010-06-12T09:39:37Z 959.53 2010-06-12T09:39:40Z 959.05 2010-06-12T09:39:41Z 958.09 2010-06-12T09:39:42Z 957.13 2010-06-12T09:39:43Z 957.13 2010-06-12T09:39:44Z 956.17 2010-06-12T09:39:45Z 955.69 2010-06-12T09:39:46Z 954.73 2010-06-12T09:39:47Z 953.28 2010-06-12T09:39:48Z 952.8 2010-06-12T09:39:49Z 951.84 2010-06-12T09:39:50Z 950.88 2010-06-12T09:39:51Z 947.52 2010-06-12T09:39:55Z 943.67 2010-06-12T09:39:58Z 940.79 2010-06-12T09:40:00Z 936.94 2010-06-12T09:40:02Z 935.98 2010-06-12T09:40:03Z 931.65 2010-06-12T09:40:06Z 930.21 2010-06-12T09:40:07Z 928.77 2010-06-12T09:40:08Z 925.41 2010-06-12T09:40:13Z 923 2010-06-12T09:40:14Z 922.04 2010-06-12T09:40:15Z 920.12 2010-06-12T09:40:18Z 920.12 2010-06-12T09:40:24Z 920.12 2010-06-12T09:40:48Z 919.16 2010-06-12T09:40:55Z 919.16 2010-06-12T09:40:56Z 918.68 2010-06-12T09:40:57Z 918.68 2010-06-12T09:40:58Z 919.64 2010-06-12T09:41:08Z 919.64 2010-06-12T09:41:23Z 918.2 2010-06-12T09:41:31Z 918.2 2010-06-12T09:41:32Z 919.16 2010-06-12T09:41:38Z 919.16 2010-06-12T09:41:44Z 917.24 2010-06-12T09:41:48Z 912.91 2010-06-12T09:41:52Z 911.47 2010-06-12T09:41:54Z 908.1 2010-06-12T09:41:57Z 906.18 2010-06-12T09:42:00Z 905.7 2010-06-12T09:42:01Z 904.26 2010-06-12T09:42:02Z 902.33 2010-06-12T09:42:05Z 902.33 2010-06-12T09:42:06Z 901.85 2010-06-12T09:42:07Z 901.37 2010-06-12T09:42:08Z 900.41 2010-06-12T09:42:09Z 899.93 2010-06-12T09:42:10Z 898.97 2010-06-12T09:42:11Z 897.53 2010-06-12T09:42:12Z 896.09 2010-06-12T09:42:14Z 895.12 2010-06-12T09:42:15Z 894.64 2010-06-12T09:42:16Z 891.76 2010-06-12T09:42:19Z 889.84 2010-06-12T09:42:21Z 885.51 2010-06-12T09:42:26Z 885.51 2010-06-12T09:42:27Z 884.07 2010-06-12T09:42:28Z 883.59 2010-06-12T09:42:29Z 882.63 2010-06-12T09:42:30Z 881.67 2010-06-12T09:42:31Z 880.71 2010-06-12T09:42:32Z 878.3 2010-06-12T09:42:34Z 878.3 2010-06-12T09:42:35Z 875.9 2010-06-12T09:42:37Z 874.94 2010-06-12T09:42:38Z 874.46 2010-06-12T09:42:39Z 873.5 2010-06-12T09:42:40Z 872.53 2010-06-12T09:42:41Z 871.57 2010-06-12T09:42:42Z 871.09 2010-06-12T09:42:43Z 869.17 2010-06-12T09:42:45Z 867.25 2010-06-12T09:42:46Z 866.77 2010-06-12T09:42:47Z 865.8 2010-06-12T09:42:48Z 864.84 2010-06-12T09:42:49Z 861.48 2010-06-12T09:42:52Z 859.08 2010-06-12T09:42:55Z 858.11 2010-06-12T09:42:56Z 857.15 2010-06-12T09:42:57Z 856.19 2010-06-12T09:42:58Z 855.23 2010-06-12T09:42:59Z 854.27 2010-06-12T09:43:00Z 852.35 2010-06-12T09:43:03Z 851.38 2010-06-12T09:43:04Z 850.42 2010-06-12T09:43:05Z 849.94 2010-06-12T09:43:06Z 849.46 2010-06-12T09:43:07Z 848.5 2010-06-12T09:43:08Z 848.5 2010-06-12T09:43:09Z 847.54 2010-06-12T09:43:10Z 846.58 2010-06-12T09:43:12Z 844.66 2010-06-12T09:43:17Z 843.69 2010-06-12T09:43:21Z 841.77 2010-06-12T09:43:26Z 840.33 2010-06-12T09:43:28Z 836.96 2010-06-12T09:43:32Z 833.12 2010-06-12T09:43:37Z 832.16 2010-06-12T09:43:38Z 827.83 2010-06-12T09:43:43Z 824.95 2010-06-12T09:43:46Z 823.03 2010-06-12T09:43:49Z 819.66 2010-06-12T09:43:51Z 815.82 2010-06-12T09:43:54Z 815.34 2010-06-12T09:43:55Z 810.53 2010-06-12T09:43:59Z 807.16 2010-06-12T09:44:02Z 803.8 2010-06-12T09:44:05Z 801.88 2010-06-12T09:44:06Z 800.92 2010-06-12T09:44:07Z 798.99 2010-06-12T09:44:09Z 795.63 2010-06-12T09:44:13Z 792.74 2010-06-12T09:44:15Z 791.78 2010-06-12T09:44:16Z 790.82 2010-06-12T09:44:17Z 789.86 2010-06-12T09:44:18Z 788.42 2010-06-12T09:44:19Z 786.98 2010-06-12T09:44:20Z 783.13 2010-06-12T09:44:23Z 780.73 2010-06-12T09:44:27Z 778.81 2010-06-12T09:44:31Z 777.84 2010-06-12T09:44:32Z 777.84 2010-06-12T09:44:33Z 777.36 2010-06-12T09:44:34Z 777.36 2010-06-12T09:44:35Z 776.4 2010-06-12T09:44:36Z 775.44 2010-06-12T09:44:47Z 775.44 2010-06-12T09:44:51Z 775.44 2010-06-12T09:44:52Z 775.44 2010-06-12T09:44:53Z 775.44 2010-06-12T09:44:54Z 775.44 2010-06-12T09:44:55Z 774.96 2010-06-12T09:44:56Z 774.96 2010-06-12T09:45:06Z 774.96 2010-06-12T09:45:11Z 775.44 2010-06-12T09:45:13Z 774.96 2010-06-12T09:45:14Z 775.44 2010-06-12T09:45:15Z 775.44 2010-06-12T09:45:16Z 775.44 2010-06-12T09:45:17Z 775.44 2010-06-12T09:45:18Z 775.92 2010-06-12T09:45:19Z 775.92 2010-06-12T09:45:20Z 775.92 2010-06-12T09:45:21Z 775.44 2010-06-12T09:45:22Z 775.92 2010-06-12T09:45:23Z 775.92 2010-06-12T09:45:24Z 776.4 2010-06-12T09:45:25Z 779.29 2010-06-12T09:45:37Z 779.29 2010-06-12T09:45:38Z 779.29 2010-06-12T09:45:39Z 780.73 2010-06-12T09:45:54Z 779.77 2010-06-12T09:46:09Z 781.21 2010-06-12T09:46:23Z 779.29 2010-06-12T09:46:28Z 778.81 2010-06-12T09:46:29Z 778.32 2010-06-12T09:46:30Z 777.36 2010-06-12T09:46:31Z 777.36 2010-06-12T09:46:32Z 775.92 2010-06-12T09:46:33Z 775.44 2010-06-12T09:46:34Z 775.44 2010-06-12T09:46:35Z 778.81 2010-06-12T09:46:39Z 780.73 2010-06-12T09:46:52Z 783.13 2010-06-12T09:47:06Z 784.09 2010-06-12T09:47:10Z 783.61 2010-06-12T09:47:12Z 781.21 2010-06-12T09:47:16Z 780.73 2010-06-12T09:47:17Z 776.88 2010-06-12T09:47:23Z 773.04 2010-06-12T09:47:28Z 772.08 2010-06-12T09:47:30Z 767.27 2010-06-12T09:47:34Z 763.9 2010-06-12T09:47:38Z 761.98 2010-06-12T09:47:40Z 758.14 2010-06-12T09:47:45Z 755.25 2010-06-12T09:47:48Z 754.77 2010-06-12T09:47:49Z 750.93 2010-06-12T09:47:57Z 747.56 2010-06-12T09:48:02Z 743.72 2010-06-12T09:48:07Z 743.24 2010-06-12T09:48:09Z 740.35 2010-06-12T09:48:13Z 739.87 2010-06-12T09:48:14Z 737.95 2010-06-12T09:48:26Z 737.47 2010-06-12T09:48:31Z 736.03 2010-06-12T09:48:42Z 735.55 2010-06-12T09:48:56Z 734.1 2010-06-12T09:49:01Z 733.62 2010-06-12T09:49:02Z 732.66 2010-06-12T09:49:03Z 732.66 2010-06-12T09:49:04Z 732.66 2010-06-12T09:49:05Z 732.66 2010-06-12T09:49:06Z 732.66 2010-06-12T09:49:19Z 732.18 2010-06-12T09:49:37Z 732.18 2010-06-12T09:49:38Z 731.22 2010-06-12T09:49:39Z 731.22 2010-06-12T09:49:40Z 731.22 2010-06-12T09:49:41Z 730.74 2010-06-12T09:49:42Z 730.74 2010-06-12T09:49:43Z 730.26 2010-06-12T09:49:44Z 729.3 2010-06-12T09:49:45Z 728.82 2010-06-12T09:49:46Z 725.93 2010-06-12T09:49:50Z 725.93 2010-06-12T09:49:51Z 724.49 2010-06-12T09:49:52Z 724.49 2010-06-12T09:49:53Z 724.01 2010-06-12T09:49:54Z 723.53 2010-06-12T09:49:55Z 723.05 2010-06-12T09:49:56Z 723.05 2010-06-12T09:49:57Z 720.16 2010-06-12T09:50:02Z 719.68 2010-06-12T09:50:03Z 719.68 2010-06-12T09:50:04Z 719.2 2010-06-12T09:50:05Z 718.24 2010-06-12T09:50:06Z 718.72 2010-06-12T09:50:07Z 718.72 2010-06-12T09:50:08Z 718.72 2010-06-12T09:50:20Z 718.72 2010-06-12T09:50:24Z 717.76 2010-06-12T09:50:25Z 717.28 2010-06-12T09:50:26Z 715.84 2010-06-12T09:50:27Z 715.36 2010-06-12T09:50:28Z 713.44 2010-06-12T09:50:31Z 713.44 2010-06-12T09:50:32Z 709.59 2010-06-12T09:50:38Z 709.59 2010-06-12T09:50:39Z 705.26 2010-06-12T09:50:43Z 704.78 2010-06-12T09:50:45Z 701.42 2010-06-12T09:50:49Z 698.05 2010-06-12T09:50:55Z 694.69 2010-06-12T09:51:00Z 692.77 2010-06-12T09:51:04Z 692.29 2010-06-12T09:51:05Z 692.29 2010-06-12T09:51:06Z 691.33 2010-06-12T09:51:07Z 691.33 2010-06-12T09:51:08Z 690.84 2010-06-12T09:51:09Z 689.88 2010-06-12T09:51:12Z 687.48 2010-06-12T09:51:21Z 687.48 2010-06-12T09:51:22Z 685.56 2010-06-12T09:51:31Z 685.56 2010-06-12T09:51:32Z 684.12 2010-06-12T09:51:33Z 683.63 2010-06-12T09:51:34Z 683.63 2010-06-12T09:51:35Z 682.67 2010-06-12T09:51:36Z 681.71 2010-06-12T09:51:37Z 681.71 2010-06-12T09:51:38Z 680.27 2010-06-12T09:51:39Z 679.79 2010-06-12T09:51:40Z 679.79 2010-06-12T09:51:41Z 678.83 2010-06-12T09:51:42Z 678.83 2010-06-12T09:51:43Z 678.35 2010-06-12T09:51:44Z 677.87 2010-06-12T09:51:45Z 677.39 2010-06-12T09:51:46Z 677.39 2010-06-12T09:51:47Z 676.42 2010-06-12T09:51:48Z 675.94 2010-06-12T09:51:49Z 674.98 2010-06-12T09:51:50Z 671.62 2010-06-12T09:51:56Z 671.14 2010-06-12T09:51:57Z 668.25 2010-06-12T09:52:02Z 666.81 2010-06-12T09:52:05Z 662.01 2010-06-12T09:52:11Z 661.52 2010-06-12T09:52:12Z 659.6 2010-06-12T09:52:16Z 657.68 2010-06-12T09:52:18Z 657.2 2010-06-12T09:52:20Z 655.76 2010-06-12T09:52:23Z 651.43 2010-06-12T09:52:30Z 651.91 2010-06-12T09:52:31Z 649.03 2010-06-12T09:52:35Z 643.74 2010-06-12T09:52:41Z 642.3 2010-06-12T09:52:44Z 638.93 2010-06-12T09:52:49Z 635.57 2010-06-12T09:52:53Z 634.13 2010-06-12T09:52:55Z 633.65 2010-06-12T09:52:57Z 632.68 2010-06-12T09:52:58Z 631.24 2010-06-12T09:53:00Z 630.28 2010-06-12T09:53:01Z 628.36 2010-06-12T09:53:04Z 624.99 2010-06-12T09:53:09Z 622.11 2010-06-12T09:53:14Z 618.75 2010-06-12T09:53:20Z 617.78 2010-06-12T09:53:21Z 613.94 2010-06-12T09:53:28Z 610.57 2010-06-12T09:53:36Z 609.61 2010-06-12T09:53:37Z 607.69 2010-06-12T09:53:41Z 606.73 2010-06-12T09:53:44Z 606.73 2010-06-12T09:53:45Z 606.73 2010-06-12T09:53:57Z 606.25 2010-06-12T09:54:08Z 606.73 2010-06-12T09:54:09Z 605.29 2010-06-12T09:54:10Z 604.81 2010-06-12T09:54:11Z 604.33 2010-06-12T09:54:12Z 603.36 2010-06-12T09:54:13Z 602.88 2010-06-12T09:54:14Z 602.88 2010-06-12T09:54:15Z 599.04 2010-06-12T09:54:16Z 595.67 2010-06-12T09:54:19Z 591.83 2010-06-12T09:54:23Z 588.95 2010-06-12T09:54:28Z 585.58 2010-06-12T09:54:34Z 583.66 2010-06-12T09:54:37Z 583.18 2010-06-12T09:54:38Z 581.73 2010-06-12T09:54:41Z 578.85 2010-06-12T09:54:47Z 577.89 2010-06-12T09:54:48Z 576.93 2010-06-12T09:54:50Z 573.56 2010-06-12T09:54:54Z 570.2 2010-06-12T09:54:59Z 566.83 2010-06-12T09:55:03Z 565.39 2010-06-12T09:55:04Z 562.51 2010-06-12T09:55:07Z 559.14 2010-06-12T09:55:15Z 556.74 2010-06-12T09:55:21Z 554.34 2010-06-12T09:55:28Z 552.41 2010-06-12T09:55:34Z 550.97 2010-06-12T09:55:45Z 550.49 2010-06-12T09:55:57Z 547.13 2010-06-12T09:56:05Z 547.13 2010-06-12T09:56:09Z 544.72 2010-06-12T09:56:13Z 544.24 2010-06-12T09:56:14Z 540.4 2010-06-12T09:56:18Z 540.4 2010-06-12T09:56:19Z 537.03 2010-06-12T09:56:20Z 532.71 2010-06-12T09:56:22Z 528.38 2010-06-12T09:56:24Z 524.54 2010-06-12T09:56:26Z 521.17 2010-06-12T09:56:30Z 520.69 2010-06-12T09:56:31Z 519.73 2010-06-12T09:56:38Z 518.77 2010-06-12T09:56:39Z 518.77 2010-06-12T09:56:42Z 519.25 2010-06-12T09:56:49Z 518.77 2010-06-12T09:56:50Z 519.25 2010-06-12T09:56:51Z 518.77 2010-06-12T09:57:01Z 518.77 2010-06-12T09:57:06Z 518.29 2010-06-12T09:57:07Z 517.33 2010-06-12T09:57:09Z 513.96 2010-06-12T09:57:13Z 513.48 2010-06-12T09:57:14Z 513.48 2010-06-12T09:57:15Z 513 2010-06-12T09:57:16Z 513 2010-06-12T09:57:17Z 512.04 2010-06-12T09:57:18Z 511.56 2010-06-12T09:57:19Z 511.08 2010-06-12T09:57:20Z 510.12 2010-06-12T09:57:21Z 506.27 2010-06-12T09:57:25Z 502.91 2010-06-12T09:57:29Z 499.06 2010-06-12T09:57:33Z 497.62 2010-06-12T09:57:36Z 496.18 2010-06-12T09:57:37Z 495.22 2010-06-12T09:57:38Z 494.26 2010-06-12T09:57:39Z 493.29 2010-06-12T09:57:40Z 491.85 2010-06-12T09:57:41Z 490.89 2010-06-12T09:57:42Z 490.41 2010-06-12T09:57:43Z 489.45 2010-06-12T09:57:44Z 488.97 2010-06-12T09:57:45Z 487.53 2010-06-12T09:57:46Z 484.16 2010-06-12T09:57:50Z 483.2 2010-06-12T09:57:52Z 482.24 2010-06-12T09:57:53Z 482.72 2010-06-12T09:57:54Z 481.76 2010-06-12T09:57:58Z 481.28 2010-06-12T09:57:59Z 481.28 2010-06-12T09:58:01Z 481.28 2010-06-12T09:58:02Z 481.28 2010-06-12T09:58:03Z 481.28 2010-06-12T09:58:04Z 481.28 2010-06-12T09:58:05Z 480.8 2010-06-12T09:58:06Z 479.84 2010-06-12T09:58:14Z 479.35 2010-06-12T09:58:30Z 479.35 2010-06-12T09:58:43Z 479.35 2010-06-12T09:58:53Z 479.35 2010-06-12T09:59:06Z 478.39 2010-06-12T09:59:20Z 483.2 2010-06-12T09:59:27Z 479.35 2010-06-12T09:59:28Z 485.6 2010-06-12T09:59:30Z 478.87 2010-06-12T09:59:31Z 478.87 2010-06-12T09:59:44Z 477.91 2010-06-12T09:59:59Z 478.39 2010-06-12T10:00:06Z 477.91 2010-06-12T10:00:22Z 477.91 2010-06-12T10:00:27Z 477.91 2010-06-12T10:00:33Z 477.91 2010-06-12T10:00:35Z 477.43 2010-06-12T10:00:42Z 477.91 2010-06-12T10:00:43Z 477.91 2010-06-12T10:00:52Z 477.91 2010-06-12T10:00:53Z 477.43 2010-06-12T10:01:07Z 477.91 2010-06-12T10:01:19Z 477.91 2010-06-12T10:01:30Z 477.43 2010-06-12T10:01:31Z 477.43 2010-06-12T10:01:32Z 476.95 2010-06-12T10:01:33Z 477.43 2010-06-12T10:01:34Z 476.47 2010-06-12T10:01:35Z 476.95 2010-06-12T10:01:36Z 476.95 2010-06-12T10:01:37Z 476.95 2010-06-12T10:01:40Z 476.95 2010-06-12T10:01:41Z 475.99 2010-06-12T10:01:45Z 475.99 2010-06-12T10:01:46Z 476.47 2010-06-12T10:01:51Z 476.47 2010-06-12T10:01:52Z 476.47 2010-06-12T10:01:55Z 476.47 2010-06-12T10:01:59Z 476.47 2010-06-12T10:02:00Z 477.43 2010-06-12T10:02:01Z 475.99 2010-06-12T10:02:02Z 476.47 2010-06-12T10:02:03Z 476.47 2010-06-12T10:02:04Z 475.99 2010-06-12T10:02:05Z 476.47 2010-06-12T10:02:06Z 475.99 2010-06-12T10:02:18Z 476.47 2010-06-12T10:02:21Z 476.47 2010-06-12T10:02:22Z 476.47 2010-06-12T10:02:23Z 476.47 2010-06-12T10:02:24Z 475.99 2010-06-12T10:02:25Z 476.95 2010-06-12T10:02:26Z 476.47 2010-06-12T10:02:27Z 476.95 2010-06-12T10:02:31Z 475.99 2010-06-12T10:02:41Z 475.03 2010-06-12T10:02:53Z 475.03 2010-06-12T10:02:54Z 475.51 2010-06-12T10:02:59Z 475.51 2010-06-12T10:03:00Z 475.03 2010-06-12T10:03:12Z 474.55 2010-06-12T10:03:14Z 475.03 2010-06-12T10:03:15Z 475.03 2010-06-12T10:03:30Z 475.03 2010-06-12T10:03:33Z 475.03 2010-06-12T10:03:34Z 475.03 2010-06-12T10:03:35Z 475.51 2010-06-12T10:03:36Z 475.51 2010-06-12T10:03:37Z 475.03 2010-06-12T10:03:38Z 474.55 2010-06-12T10:03:39Z 474.55 2010-06-12T10:03:40Z 475.03 2010-06-12T10:03:41Z 469.74 2010-06-12T10:03:46Z 476.47 2010-06-12T10:03:47Z 471.18 2010-06-12T10:03:48Z 476.47 2010-06-12T10:03:49Z 475.51 2010-06-12T10:04:01Z 475.03 2010-06-12T10:04:13Z 474.55 2010-06-12T10:04:27Z 475.51 2010-06-12T10:04:32Z 471.66 2010-06-12T10:04:33Z 475.03 2010-06-12T10:04:35Z 475.99 2010-06-12T10:04:50Z 472.14 2010-06-12T10:04:57Z 476.95 2010-06-12T10:04:58Z 475.99 2010-06-12T10:05:00Z 476.47 2010-06-12T10:05:01Z 475.51 2010-06-12T10:05:02Z