roc'n bike 2010 341.4052734375 2010-05-30T06:09:23Z 341.88598632812 2010-05-30T06:09:25Z 343.32788085938 2010-05-30T06:09:32Z 346.21203613281 2010-05-30T06:09:38Z 347.65393066406 2010-05-30T06:09:45Z 348.615234375 2010-05-30T06:09:49Z 349.57653808594 2010-05-30T06:09:51Z 349.57653808594 2010-05-30T06:09:52Z 350.53784179688 2010-05-30T06:09:58Z 351.01843261719 2010-05-30T06:10:05Z 352.46057128906 2010-05-30T06:10:10Z 353.421875 2010-05-30T06:10:12Z 353.421875 2010-05-30T06:10:14Z 353.90258789062 2010-05-30T06:10:20Z 354.38317871094 2010-05-30T06:10:30Z 353.90258789062 2010-05-30T06:10:38Z 354.38317871094 2010-05-30T06:10:48Z 353.90258789062 2010-05-30T06:10:55Z 353.90258789062 2010-05-30T06:11:00Z 353.90258789062 2010-05-30T06:11:04Z 353.421875 2010-05-30T06:11:10Z 353.90258789062 2010-05-30T06:11:15Z 353.421875 2010-05-30T06:11:20Z 353.421875 2010-05-30T06:11:27Z 354.38317871094 2010-05-30T06:11:33Z 355.34448242188 2010-05-30T06:11:37Z 355.34448242188 2010-05-30T06:11:40Z 355.34448242188 2010-05-30T06:11:41Z 357.26708984375 2010-05-30T06:11:48Z 357.26708984375 2010-05-30T06:11:54Z 357.26708984375 2010-05-30T06:11:59Z 356.78637695312 2010-05-30T06:12:01Z 356.30578613281 2010-05-30T06:12:08Z 353.421875 2010-05-30T06:12:15Z 352.46057128906 2010-05-30T06:12:21Z 351.49914550781 2010-05-30T06:12:25Z 351.49914550781 2010-05-30T06:12:29Z 353.421875 2010-05-30T06:12:35Z 352.94116210938 2010-05-30T06:12:37Z 353.421875 2010-05-30T06:12:43Z 353.421875 2010-05-30T06:12:45Z 354.86376953125 2010-05-30T06:12:52Z 357.26708984375 2010-05-30T06:12:57Z 358.22839355469 2010-05-30T06:13:01Z 359.67041015625 2010-05-30T06:13:09Z 361.59313964844 2010-05-30T06:13:15Z 363.03503417969 2010-05-30T06:13:20Z 363.03503417969 2010-05-30T06:13:28Z 364.47692871094 2010-05-30T06:13:38Z 364.47692871094 2010-05-30T06:13:48Z 363.99633789062 2010-05-30T06:13:53Z 364.95764160156 2010-05-30T06:13:57Z 364.95764160156 2010-05-30T06:13:58Z 365.9189453125 2010-05-30T06:14:07Z 367.84155273438 2010-05-30T06:14:15Z 370.24487304688 2010-05-30T06:14:24Z 372.64819335938 2010-05-30T06:14:31Z 374.09008789062 2010-05-30T06:14:36Z 374.57080078125 2010-05-30T06:14:44Z 376.97424316406 2010-05-30T06:14:49Z 376.97424316406 2010-05-30T06:14:51Z 376.97424316406 2010-05-30T06:14:59Z 378.89685058594 2010-05-30T06:15:06Z 377.93542480469 2010-05-30T06:15:13Z 377.45483398438 2010-05-30T06:15:20Z 377.45483398438 2010-05-30T06:15:23Z 376.49353027344 2010-05-30T06:15:28Z 376.01281738281 2010-05-30T06:15:31Z 376.49353027344 2010-05-30T06:15:32Z 375.53210449219 2010-05-30T06:15:34Z 375.53210449219 2010-05-30T06:15:39Z 376.01281738281 2010-05-30T06:15:48Z 376.97424316406 2010-05-30T06:15:57Z 378.41613769531 2010-05-30T06:16:04Z 378.89685058594 2010-05-30T06:16:07Z 380.33874511719 2010-05-30T06:16:10Z 380.81945800781 2010-05-30T06:16:11Z 381.30004882812 2010-05-30T06:16:12Z 381.30004882812 2010-05-30T06:16:16Z 381.78063964844 2010-05-30T06:16:20Z 385.14538574219 2010-05-30T06:16:28Z 385.6259765625 2010-05-30T06:16:35Z 385.6259765625 2010-05-30T06:16:42Z 386.10668945312 2010-05-30T06:16:49Z 384.18408203125 2010-05-30T06:16:57Z 383.70324707031 2010-05-30T06:16:58Z 384.18408203125 2010-05-30T06:17:03Z 386.10668945312 2010-05-30T06:17:09Z 388.99060058594 2010-05-30T06:17:15Z 388.99060058594 2010-05-30T06:17:19Z 389.95190429688 2010-05-30T06:17:26Z 391.39379882812 2010-05-30T06:17:35Z 391.87451171875 2010-05-30T06:17:41Z 392.8359375 2010-05-30T06:17:47Z 395.23913574219 2010-05-30T06:17:55Z 397.64245605469 2010-05-30T06:18:00Z 400.0458984375 2010-05-30T06:18:07Z 402.44909667969 2010-05-30T06:18:13Z 403.41040039062 2010-05-30T06:18:16Z 405.3330078125 2010-05-30T06:18:23Z 406.29431152344 2010-05-30T06:18:29Z 406.77490234375 2010-05-30T06:18:31Z 408.21704101562 2010-05-30T06:18:39Z 411.10095214844 2010-05-30T06:18:48Z 412.54284667969 2010-05-30T06:18:56Z 413.50427246094 2010-05-30T06:19:04Z 414.46545410156 2010-05-30T06:19:06Z 415.42687988281 2010-05-30T06:19:15Z 416.86889648438 2010-05-30T06:19:20Z 418.31079101562 2010-05-30T06:19:27Z 420.2333984375 2010-05-30T06:19:34Z 422.63671875 2010-05-30T06:19:42Z 424.07873535156 2010-05-30T06:19:50Z 425.52075195312 2010-05-30T06:19:58Z 426.96276855469 2010-05-30T06:20:06Z 428.40466308594 2010-05-30T06:20:08Z 429.84655761719 2010-05-30T06:20:17Z 430.80798339844 2010-05-30T06:20:24Z 432.25 2010-05-30T06:20:31Z 433.69189453125 2010-05-30T06:20:41Z 434.17260742188 2010-05-30T06:20:47Z 435.61450195312 2010-05-30T06:20:54Z 436.57592773438 2010-05-30T06:21:04Z 437.537109375 2010-05-30T06:21:12Z 438.49853515625 2010-05-30T06:21:22Z 439.45971679688 2010-05-30T06:21:31Z 440.42126464844 2010-05-30T06:21:38Z 441.86315917969 2010-05-30T06:21:43Z 442.82446289062 2010-05-30T06:21:51Z 443.78576660156 2010-05-30T06:21:58Z 445.70837402344 2010-05-30T06:22:04Z 448.11181640625 2010-05-30T06:22:11Z 450.03442382812 2010-05-30T06:22:16Z 450.51501464844 2010-05-30T06:22:17Z 451.47631835938 2010-05-30T06:22:22Z 453.39892578125 2010-05-30T06:22:26Z 454.36022949219 2010-05-30T06:22:28Z 455.80224609375 2010-05-30T06:22:33Z 457.24426269531 2010-05-30T06:22:39Z 457.24426269531 2010-05-30T06:22:41Z 460.12817382812 2010-05-30T06:22:50Z 462.05078125 2010-05-30T06:22:58Z 464.4541015625 2010-05-30T06:23:07Z 466.37670898438 2010-05-30T06:23:13Z 467.33813476562 2010-05-30T06:23:22Z 468.78002929688 2010-05-30T06:23:31Z 470.22192382812 2010-05-30T06:23:39Z 472.62536621094 2010-05-30T06:23:48Z 473.10607910156 2010-05-30T06:23:52Z 475.02868652344 2010-05-30T06:24:00Z 477.43188476562 2010-05-30T06:24:09Z 479.83508300781 2010-05-30T06:24:15Z 480.79663085938 2010-05-30T06:24:17Z 482.23852539062 2010-05-30T06:24:25Z 483.19982910156 2010-05-30T06:24:29Z 482.71923828125 2010-05-30T06:24:37Z 482.23852539062 2010-05-30T06:24:46Z 484.1611328125 2010-05-30T06:24:55Z 485.60302734375 2010-05-30T06:25:04Z 488.48718261719 2010-05-30T06:25:16Z 489.92907714844 2010-05-30T06:25:26Z 493.29357910156 2010-05-30T06:25:36Z 494.25500488281 2010-05-30T06:25:38Z 496.177734375 2010-05-30T06:25:41Z 498.58093261719 2010-05-30T06:25:48Z 499.0615234375 2010-05-30T06:25:49Z 500.50354003906 2010-05-30T06:25:58Z 501.94555664062 2010-05-30T06:26:06Z 503.8681640625 2010-05-30T06:26:15Z 505.31018066406 2010-05-30T06:26:22Z 507.71350097656 2010-05-30T06:26:31Z 510.11669921875 2010-05-30T06:26:38Z 513.96203613281 2010-05-30T06:26:47Z 513.96203613281 2010-05-30T06:26:48Z 515.40405273438 2010-05-30T06:26:58Z 518.28784179688 2010-05-30T06:27:06Z 519.24926757812 2010-05-30T06:27:14Z 519.72985839844 2010-05-30T06:27:20Z 520.69128417969 2010-05-30T06:27:28Z 522.61389160156 2010-05-30T06:27:38Z 523.5751953125 2010-05-30T06:27:47Z 526.45910644531 2010-05-30T06:27:57Z 528.3818359375 2010-05-30T06:28:06Z 529.34313964844 2010-05-30T06:28:16Z 531.74633789062 2010-05-30T06:28:24Z 533.18835449219 2010-05-30T06:28:32Z 535.11096191406 2010-05-30T06:28:41Z 536.55310058594 2010-05-30T06:28:49Z 537.03369140625 2010-05-30T06:28:57Z 537.99499511719 2010-05-30T06:29:07Z 537.51428222656 2010-05-30T06:29:16Z 536.07238769531 2010-05-30T06:29:23Z 535.11096191406 2010-05-30T06:29:26Z 534.14965820312 2010-05-30T06:29:28Z 533.18835449219 2010-05-30T06:29:33Z 532.22705078125 2010-05-30T06:29:36Z 532.70776367188 2010-05-30T06:29:38Z 532.70776367188 2010-05-30T06:29:39Z 532.22705078125 2010-05-30T06:29:42Z 531.26574707031 2010-05-30T06:29:50Z 531.26574707031 2010-05-30T06:29:59Z 531.26574707031 2010-05-30T06:30:08Z 532.22705078125 2010-05-30T06:30:16Z 533.6689453125 2010-05-30T06:30:22Z 534.63037109375 2010-05-30T06:30:25Z 535.59155273438 2010-05-30T06:30:33Z 536.55310058594 2010-05-30T06:30:39Z 537.51428222656 2010-05-30T06:30:43Z 539.43688964844 2010-05-30T06:30:49Z 539.91760253906 2010-05-30T06:30:52Z 540.87890625 2010-05-30T06:30:57Z 541.84020996094 2010-05-30T06:31:03Z 542.80151367188 2010-05-30T06:31:06Z 544.24365234375 2010-05-30T06:31:11Z 547.12744140625 2010-05-30T06:31:21Z 549.05004882812 2010-05-30T06:31:29Z 549.53076171875 2010-05-30T06:31:39Z 552.89526367188 2010-05-30T06:31:51Z 554.33740234375 2010-05-30T06:32:01Z 555.779296875 2010-05-30T06:32:04Z 558.18286132812 2010-05-30T06:32:13Z 559.14404296875 2010-05-30T06:32:22Z 561.06665039062 2010-05-30T06:32:32Z 561.06665039062 2010-05-30T06:32:39Z 559.62475585938 2010-05-30T06:32:44Z 558.18286132812 2010-05-30T06:32:48Z 556.26000976562 2010-05-30T06:32:50Z 556.26000976562 2010-05-30T06:32:51Z 554.81787109375 2010-05-30T06:32:53Z 551.93408203125 2010-05-30T06:32:57Z 551.45336914062 2010-05-30T06:32:58Z 547.60815429688 2010-05-30T06:33:02Z 547.12744140625 2010-05-30T06:33:03Z 545.685546875 2010-05-30T06:33:06Z 541.35949707031 2010-05-30T06:33:12Z 537.99499511719 2010-05-30T06:33:16Z 537.99499511719 2010-05-30T06:33:17Z 536.55310058594 2010-05-30T06:33:19Z 534.63037109375 2010-05-30T06:33:23Z 533.6689453125 2010-05-30T06:33:25Z 533.18835449219 2010-05-30T06:33:28Z 532.70776367188 2010-05-30T06:33:32Z 531.74633789062 2010-05-30T06:33:36Z 531.26574707031 2010-05-30T06:33:42Z 531.26574707031 2010-05-30T06:33:44Z 531.26574707031 2010-05-30T06:33:47Z 532.22705078125 2010-05-30T06:33:52Z 531.74633789062 2010-05-30T06:33:54Z 533.6689453125 2010-05-30T06:34:01Z 534.14965820312 2010-05-30T06:34:06Z 534.14965820312 2010-05-30T06:34:08Z 535.59155273438 2010-05-30T06:34:11Z 537.99499511719 2010-05-30T06:34:19Z 539.43688964844 2010-05-30T06:34:24Z 540.39831542969 2010-05-30T06:34:29Z 540.87890625 2010-05-30T06:34:30Z 541.84020996094 2010-05-30T06:34:36Z 543.28210449219 2010-05-30T06:34:43Z 544.24365234375 2010-05-30T06:34:46Z 546.16625976562 2010-05-30T06:34:55Z 547.12744140625 2010-05-30T06:34:59Z 549.05004882812 2010-05-30T06:35:07Z 551.93408203125 2010-05-30T06:35:16Z 552.41455078125 2010-05-30T06:35:25Z 552.41455078125 2010-05-30T06:35:32Z 551.93408203125 2010-05-30T06:35:36Z 550.97265625 2010-05-30T06:35:42Z 550.4921875 2010-05-30T06:35:50Z 551.93408203125 2010-05-30T06:35:56Z 551.93408203125 2010-05-30T06:35:58Z 551.93408203125 2010-05-30T06:36:02Z 553.3759765625 2010-05-30T06:36:06Z 554.81787109375 2010-05-30T06:36:13Z 555.779296875 2010-05-30T06:36:20Z 556.26000976562 2010-05-30T06:36:26Z 559.14404296875 2010-05-30T06:36:33Z 561.06665039062 2010-05-30T06:36:40Z 562.50854492188 2010-05-30T06:36:44Z 564.91186523438 2010-05-30T06:36:52Z 566.83447265625 2010-05-30T06:36:57Z 568.2763671875 2010-05-30T06:37:01Z 570.19897460938 2010-05-30T06:37:07Z 570.6796875 2010-05-30T06:37:14Z 572.12182617188 2010-05-30T06:37:24Z 572.6025390625 2010-05-30T06:37:32Z 571.16040039062 2010-05-30T06:37:36Z 567.79565429688 2010-05-30T06:37:40Z 566.83447265625 2010-05-30T06:37:42Z 565.392578125 2010-05-30T06:37:44Z 566.35375976562 2010-05-30T06:37:48Z 568.2763671875 2010-05-30T06:37:53Z 568.75708007812 2010-05-30T06:37:56Z 570.19897460938 2010-05-30T06:38:02Z 571.16040039062 2010-05-30T06:38:07Z 571.64086914062 2010-05-30T06:38:13Z 572.12182617188 2010-05-30T06:38:17Z 573.08325195312 2010-05-30T06:38:25Z 573.56396484375 2010-05-30T06:38:32Z 572.12182617188 2010-05-30T06:38:35Z 571.16040039062 2010-05-30T06:38:43Z 570.6796875 2010-05-30T06:38:46Z 570.6796875 2010-05-30T06:38:49Z 570.6796875 2010-05-30T06:38:50Z 569.23779296875 2010-05-30T06:38:52Z 566.83447265625 2010-05-30T06:38:57Z 567.31518554688 2010-05-30T06:38:58Z 565.392578125 2010-05-30T06:39:03Z 563.46997070312 2010-05-30T06:39:09Z 563.46997070312 2010-05-30T06:39:10Z 564.91186523438 2010-05-30T06:39:14Z 563.95043945312 2010-05-30T06:39:17Z 564.91186523438 2010-05-30T06:39:22Z 565.87329101562 2010-05-30T06:39:25Z 565.392578125 2010-05-30T06:39:35Z 566.35375976562 2010-05-30T06:39:41Z 567.31518554688 2010-05-30T06:39:49Z 568.2763671875 2010-05-30T06:39:56Z 569.23779296875 2010-05-30T06:40:02Z 571.16040039062 2010-05-30T06:40:10Z 572.12182617188 2010-05-30T06:40:19Z 573.56396484375 2010-05-30T06:40:25Z 575.005859375 2010-05-30T06:40:31Z 576.44775390625 2010-05-30T06:40:36Z 577.4091796875 2010-05-30T06:40:44Z 579.33154296875 2010-05-30T06:40:51Z 582.21557617188 2010-05-30T06:41:00Z 584.13818359375 2010-05-30T06:41:09Z 585.099609375 2010-05-30T06:41:17Z 585.580078125 2010-05-30T06:41:20Z 587.02197265625 2010-05-30T06:41:26Z 588.46435546875 2010-05-30T06:41:30Z 589.90625 2010-05-30T06:41:40Z 592.3095703125 2010-05-30T06:41:49Z 594.71264648438 2010-05-30T06:41:57Z 595.67407226562 2010-05-30T06:42:05Z 598.07739257812 2010-05-30T06:42:11Z 599.51928710938 2010-05-30T06:42:19Z 600.96118164062 2010-05-30T06:42:27Z 602.8837890625 2010-05-30T06:42:31Z 604.326171875 2010-05-30T06:42:34Z 606.24853515625 2010-05-30T06:42:43Z 607.2099609375 2010-05-30T06:42:52Z 607.69067382812 2010-05-30T06:42:58Z 607.2099609375 2010-05-30T06:43:05Z 607.2099609375 2010-05-30T06:43:09Z 606.72924804688 2010-05-30T06:43:16Z 606.24853515625 2010-05-30T06:43:17Z 605.28735351562 2010-05-30T06:43:19Z 604.326171875 2010-05-30T06:43:22Z 603.84521484375 2010-05-30T06:43:25Z 601.92260742188 2010-05-30T06:43:30Z 600 2010-05-30T06:43:35Z 597.5966796875 2010-05-30T06:43:42Z 595.193359375 2010-05-30T06:43:46Z 594.71264648438 2010-05-30T06:43:47Z 590.38696289062 2010-05-30T06:43:53Z 590.38696289062 2010-05-30T06:43:54Z 587.02197265625 2010-05-30T06:43:58Z 585.580078125 2010-05-30T06:44:01Z 585.099609375 2010-05-30T06:44:02Z 583.1767578125 2010-05-30T06:44:06Z 582.6962890625 2010-05-30T06:44:13Z 583.1767578125 2010-05-30T06:44:19Z 583.1767578125 2010-05-30T06:44:23Z 579.81225585938 2010-05-30T06:44:29Z 576.92846679688 2010-05-30T06:44:33Z 573.56396484375 2010-05-30T06:44:36Z 571.64086914062 2010-05-30T06:44:41Z 567.31518554688 2010-05-30T06:44:46Z 567.31518554688 2010-05-30T06:44:47Z 564.91186523438 2010-05-30T06:44:49Z 564.43115234375 2010-05-30T06:44:51Z 561.06665039062 2010-05-30T06:44:55Z 560.10522460938 2010-05-30T06:44:56Z 557.22143554688 2010-05-30T06:44:59Z 553.85668945312 2010-05-30T06:45:02Z 550.97265625 2010-05-30T06:45:05Z 547.60815429688 2010-05-30T06:45:09Z 546.64685058594 2010-05-30T06:45:11Z 543.76281738281 2010-05-30T06:45:15Z 542.32092285156 2010-05-30T06:45:18Z 541.35949707031 2010-05-30T06:45:19Z 540.39831542969 2010-05-30T06:45:21Z 536.07238769531 2010-05-30T06:45:25Z 533.18835449219 2010-05-30T06:45:28Z 530.30444335938 2010-05-30T06:45:32Z 529.82373046875 2010-05-30T06:45:33Z 527.90100097656 2010-05-30T06:45:36Z 526.93981933594 2010-05-30T06:45:39Z 524.53649902344 2010-05-30T06:45:42Z 523.5751953125 2010-05-30T06:45:44Z 522.61389160156 2010-05-30T06:45:46Z 521.17199707031 2010-05-30T06:45:48Z 518.28784179688 2010-05-30T06:45:53Z 514.92333984375 2010-05-30T06:45:56Z 513.00073242188 2010-05-30T06:45:59Z 511.55871582031 2010-05-30T06:46:02Z 511.07800292969 2010-05-30T06:46:06Z 511.07800292969 2010-05-30T06:46:09Z 509.15539550781 2010-05-30T06:46:13Z 506.75207519531 2010-05-30T06:46:16Z 506.75207519531 2010-05-30T06:46:17Z 503.8681640625 2010-05-30T06:46:21Z 501.46484375 2010-05-30T06:46:25Z 502.42614746094 2010-05-30T06:46:31Z 504.82946777344 2010-05-30T06:46:36Z 505.31018066406 2010-05-30T06:46:37Z 505.31018066406 2010-05-30T06:46:39Z 506.75207519531 2010-05-30T06:46:43Z 508.19409179688 2010-05-30T06:46:47Z 509.15539550781 2010-05-30T06:46:50Z 511.07800292969 2010-05-30T06:46:56Z 512.03942871094 2010-05-30T06:46:58Z 513.00073242188 2010-05-30T06:47:03Z 514.44262695312 2010-05-30T06:47:08Z 515.40405273438 2010-05-30T06:47:13Z 516.365234375 2010-05-30T06:47:15Z 516.84594726562 2010-05-30T06:47:20Z 517.80725097656 2010-05-30T06:47:26Z 518.7685546875 2010-05-30T06:47:35Z 520.69128417969 2010-05-30T06:47:43Z 522.13317871094 2010-05-30T06:47:50Z 524.05578613281 2010-05-30T06:47:58Z 525.01721191406 2010-05-30T06:48:03Z 526.93981933594 2010-05-30T06:48:11Z 528.86254882812 2010-05-30T06:48:18Z 530.30444335938 2010-05-30T06:48:25Z 530.30444335938 2010-05-30T06:48:32Z 531.26574707031 2010-05-30T06:48:38Z 533.18835449219 2010-05-30T06:48:47Z 532.70776367188 2010-05-30T06:48:55Z 534.14965820312 2010-05-30T06:49:01Z 532.22705078125 2010-05-30T06:49:06Z 531.26574707031 2010-05-30T06:49:08Z 529.82373046875 2010-05-30T06:49:12Z 529.34313964844 2010-05-30T06:49:18Z 530.78515625 2010-05-30T06:49:24Z 531.74633789062 2010-05-30T06:49:32Z 532.22705078125 2010-05-30T06:49:39Z 532.22705078125 2010-05-30T06:49:47Z 532.70776367188 2010-05-30T06:49:54Z 534.14965820312 2010-05-30T06:50:01Z 535.11096191406 2010-05-30T06:50:09Z 537.03369140625 2010-05-30T06:50:17Z 538.95629882812 2010-05-30T06:50:24Z 541.84020996094 2010-05-30T06:50:32Z 542.32092285156 2010-05-30T06:50:40Z 541.35949707031 2010-05-30T06:50:46Z 539.43688964844 2010-05-30T06:50:51Z 539.43688964844 2010-05-30T06:50:52Z 537.03369140625 2010-05-30T06:50:56Z 535.59155273438 2010-05-30T06:50:59Z 532.22705078125 2010-05-30T06:51:05Z 530.78515625 2010-05-30T06:51:08Z 529.34313964844 2010-05-30T06:51:10Z 527.90100097656 2010-05-30T06:51:11Z 523.09460449219 2010-05-30T06:51:15Z 521.65258789062 2010-05-30T06:51:16Z 518.7685546875 2010-05-30T06:51:19Z 517.32666015625 2010-05-30T06:51:20Z 516.365234375 2010-05-30T06:51:21Z 515.40405273438 2010-05-30T06:51:22Z 512.03942871094 2010-05-30T06:51:26Z 511.07800292969 2010-05-30T06:51:30Z 507.71350097656 2010-05-30T06:51:35Z 506.271484375 2010-05-30T06:51:37Z 504.34887695312 2010-05-30T06:51:41Z 503.8681640625 2010-05-30T06:51:42Z 501.94555664062 2010-05-30T06:51:46Z 500.50354003906 2010-05-30T06:51:48Z 495.69689941406 2010-05-30T06:51:51Z 492.33239746094 2010-05-30T06:51:54Z 491.85168457031 2010-05-30T06:51:55Z 489.92907714844 2010-05-30T06:51:59Z 489.44836425781 2010-05-30T06:52:01Z 490.40979003906 2010-05-30T06:52:06Z 491.85168457031 2010-05-30T06:52:12Z 491.85168457031 2010-05-30T06:52:16Z 491.37097167969 2010-05-30T06:52:19Z 491.37097167969 2010-05-30T06:52:21Z 490.40979003906 2010-05-30T06:52:23Z 488.9677734375 2010-05-30T06:52:26Z 486.08374023438 2010-05-30T06:52:32Z 484.1611328125 2010-05-30T06:52:39Z 484.1611328125 2010-05-30T06:52:43Z 484.1611328125 2010-05-30T06:52:45Z 486.08374023438 2010-05-30T06:52:55Z 488.00646972656 2010-05-30T06:53:02Z 488.00646972656 2010-05-30T06:53:06Z 489.44836425781 2010-05-30T06:53:09Z 489.44836425781 2010-05-30T06:53:10Z 489.44836425781 2010-05-30T06:53:13Z 491.37097167969 2010-05-30T06:53:17Z 491.37097167969 2010-05-30T06:53:21Z 492.33239746094 2010-05-30T06:53:26Z 493.77429199219 2010-05-30T06:53:31Z 495.69689941406 2010-05-30T06:53:42Z 498.10034179688 2010-05-30T06:53:50Z 499.54223632812 2010-05-30T06:53:56Z 500.50354003906 2010-05-30T06:54:03Z 501.94555664062 2010-05-30T06:54:11Z 503.38745117188 2010-05-30T06:54:21Z 504.34887695312 2010-05-30T06:54:28Z 505.79089355469 2010-05-30T06:54:36Z 509.15539550781 2010-05-30T06:54:46Z 510.59729003906 2010-05-30T06:54:55Z 511.55871582031 2010-05-30T06:54:59Z 513.4814453125 2010-05-30T06:55:09Z 515.40405273438 2010-05-30T06:55:17Z 517.32666015625 2010-05-30T06:55:27Z 519.72985839844 2010-05-30T06:55:36Z 520.21057128906 2010-05-30T06:55:43Z 522.61389160156 2010-05-30T06:55:49Z 524.53649902344 2010-05-30T06:55:57Z 526.45910644531 2010-05-30T06:56:04Z 529.34313964844 2010-05-30T06:56:13Z 530.78515625 2010-05-30T06:56:23Z 531.74633789062 2010-05-30T06:56:32Z 531.74633789062 2010-05-30T06:56:40Z 531.74633789062 2010-05-30T06:56:49Z 530.78515625 2010-05-30T06:56:53Z 530.30444335938 2010-05-30T06:56:57Z 528.86254882812 2010-05-30T06:57:02Z 527.42041015625 2010-05-30T06:57:03Z 526.45910644531 2010-05-30T06:57:05Z 525.97839355469 2010-05-30T06:57:07Z 523.09460449219 2010-05-30T06:57:12Z 522.61389160156 2010-05-30T06:57:13Z 521.17199707031 2010-05-30T06:57:15Z 520.69128417969 2010-05-30T06:57:16Z 519.72985839844 2010-05-30T06:57:18Z 517.80725097656 2010-05-30T06:57:21Z 516.84594726562 2010-05-30T06:57:23Z 514.92333984375 2010-05-30T06:57:26Z 514.44262695312 2010-05-30T06:57:27Z 513.00073242188 2010-05-30T06:57:31Z 512.03942871094 2010-05-30T06:57:32Z 510.59729003906 2010-05-30T06:57:34Z 508.19409179688 2010-05-30T06:57:39Z 507.23278808594 2010-05-30T06:57:43Z 506.75207519531 2010-05-30T06:57:44Z 502.42614746094 2010-05-30T06:57:48Z 500.98413085938 2010-05-30T06:57:51Z 500.50354003906 2010-05-30T06:57:52Z 500.02294921875 2010-05-30T06:57:54Z 499.54223632812 2010-05-30T06:58:01Z 498.58093261719 2010-05-30T06:58:05Z 499.54223632812 2010-05-30T06:58:09Z 500.50354003906 2010-05-30T06:58:17Z 501.94555664062 2010-05-30T06:58:24Z 502.90673828125 2010-05-30T06:58:28Z 502.90673828125 2010-05-30T06:58:30Z 503.38745117188 2010-05-30T06:58:31Z 503.38745117188 2010-05-30T06:58:34Z 504.82946777344 2010-05-30T06:58:37Z 504.82946777344 2010-05-30T06:58:38Z 506.271484375 2010-05-30T06:58:42Z 506.271484375 2010-05-30T06:58:44Z 507.71350097656 2010-05-30T06:58:49Z 508.19409179688 2010-05-30T06:58:58Z 508.67468261719 2010-05-30T06:59:06Z 510.59729003906 2010-05-30T06:59:14Z 513.00073242188 2010-05-30T06:59:20Z 515.88464355469 2010-05-30T06:59:30Z 518.28784179688 2010-05-30T06:59:40Z 519.72985839844 2010-05-30T06:59:47Z 521.65258789062 2010-05-30T06:59:53Z 523.5751953125 2010-05-30T07:00:03Z 525.49780273438 2010-05-30T07:00:13Z 526.45910644531 2010-05-30T07:00:23Z 527.90100097656 2010-05-30T07:00:33Z 529.82373046875 2010-05-30T07:00:43Z 531.74633789062 2010-05-30T07:00:52Z 532.70776367188 2010-05-30T07:01:02Z 534.63037109375 2010-05-30T07:01:12Z 536.55310058594 2010-05-30T07:01:21Z 537.99499511719 2010-05-30T07:01:30Z 539.43688964844 2010-05-30T07:01:39Z 541.35949707031 2010-05-30T07:01:46Z 542.80151367188 2010-05-30T07:01:50Z 544.24365234375 2010-05-30T07:01:53Z 545.20483398438 2010-05-30T07:02:00Z 547.60815429688 2010-05-30T07:02:07Z 549.53076171875 2010-05-30T07:02:12Z 550.4921875 2010-05-30T07:02:21Z 551.45336914062 2010-05-30T07:02:30Z 551.93408203125 2010-05-30T07:02:38Z 552.41455078125 2010-05-30T07:02:44Z 552.89526367188 2010-05-30T07:02:50Z 553.85668945312 2010-05-30T07:03:00Z 554.33740234375 2010-05-30T07:03:06Z 556.26000976562 2010-05-30T07:03:16Z 558.18286132812 2010-05-30T07:03:25Z 560.10522460938 2010-05-30T07:03:34Z 562.50854492188 2010-05-30T07:03:45Z 562.50854492188 2010-05-30T07:03:50Z 562.02807617188 2010-05-30T07:03:56Z 560.5859375 2010-05-30T07:04:03Z 561.06665039062 2010-05-30T07:04:13Z 562.9892578125 2010-05-30T07:04:20Z 563.95043945312 2010-05-30T07:04:31Z 566.83447265625 2010-05-30T07:04:41Z 568.75708007812 2010-05-30T07:04:52Z 570.19897460938 2010-05-30T07:05:00Z 571.64086914062 2010-05-30T07:05:03Z 573.08325195312 2010-05-30T07:05:11Z 574.52514648438 2010-05-30T07:05:18Z 576.44775390625 2010-05-30T07:05:23Z 578.85107421875 2010-05-30T07:05:35Z 580.29296875 2010-05-30T07:05:40Z 582.6962890625 2010-05-30T07:05:48Z 584.61889648438 2010-05-30T07:05:56Z 586.06079101562 2010-05-30T07:05:59Z 586.54150390625 2010-05-30T07:06:00Z 589.42553710938 2010-05-30T07:06:11Z 590.86743164062 2010-05-30T07:06:20Z 593.75146484375 2010-05-30T07:06:30Z 594.71264648438 2010-05-30T07:06:38Z 594.71264648438 2010-05-30T07:06:45Z 594.23217773438 2010-05-30T07:06:51Z 593.75146484375 2010-05-30T07:06:58Z 594.71264648438 2010-05-30T07:07:07Z 595.193359375 2010-05-30T07:07:11Z 595.193359375 2010-05-30T07:07:13Z 596.15478515625 2010-05-30T07:07:21Z 596.15478515625 2010-05-30T07:07:33Z 596.15478515625 2010-05-30T07:07:38Z 594.71264648438 2010-05-30T07:07:43Z 593.27075195312 2010-05-30T07:07:47Z 591.82885742188 2010-05-30T07:07:50Z 591.34814453125 2010-05-30T07:07:51Z 591.34814453125 2010-05-30T07:07:52Z 589.42553710938 2010-05-30T07:07:59Z 590.86743164062 2010-05-30T07:08:05Z 590.38696289062 2010-05-30T07:08:09Z 590.86743164062 2010-05-30T07:08:11Z 588.94506835938 2010-05-30T07:08:16Z 586.06079101562 2010-05-30T07:08:20Z 585.580078125 2010-05-30T07:08:25Z 585.099609375 2010-05-30T07:08:27Z 586.54150390625 2010-05-30T07:08:34Z 588.46435546875 2010-05-30T07:08:40Z 589.42553710938 2010-05-30T07:08:42Z 591.82885742188 2010-05-30T07:08:49Z 592.79028320312 2010-05-30T07:08:54Z 594.23217773438 2010-05-30T07:08:58Z 594.23217773438 2010-05-30T07:09:01Z 595.193359375 2010-05-30T07:09:04Z 597.5966796875 2010-05-30T07:09:10Z 598.55786132812 2010-05-30T07:09:16Z 599.51928710938 2010-05-30T07:09:20Z 601.44189453125 2010-05-30T07:09:28Z 603.84521484375 2010-05-30T07:09:36Z 604.806640625 2010-05-30T07:09:43Z 605.76806640625 2010-05-30T07:09:49Z 606.72924804688 2010-05-30T07:09:57Z 607.69067382812 2010-05-30T07:10:04Z 609.61328125 2010-05-30T07:10:13Z 611.53588867188 2010-05-30T07:10:24Z 613.93896484375 2010-05-30T07:10:35Z 614.900390625 2010-05-30T07:10:44Z 616.34228515625 2010-05-30T07:10:52Z 618.74560546875 2010-05-30T07:11:02Z 620.66845703125 2010-05-30T07:11:10Z 622.1103515625 2010-05-30T07:11:19Z 623.55249023438 2010-05-30T07:11:28Z 625.95556640625 2010-05-30T07:11:37Z 627.87817382812 2010-05-30T07:11:45Z 629.80078125 2010-05-30T07:11:53Z 630.76220703125 2010-05-30T07:12:01Z 633.16528320312 2010-05-30T07:12:11Z 634.607421875 2010-05-30T07:12:15Z 637.0107421875 2010-05-30T07:12:21Z 638.45288085938 2010-05-30T07:12:28Z 639.4140625 2010-05-30T07:12:35Z 639.89477539062 2010-05-30T07:12:37Z 641.33666992188 2010-05-30T07:12:42Z 641.8173828125 2010-05-30T07:12:44Z 642.77880859375 2010-05-30T07:12:50Z 642.77880859375 2010-05-30T07:12:56Z 643.25927734375 2010-05-30T07:13:02Z 643.73999023438 2010-05-30T07:13:08Z 643.73999023438 2010-05-30T07:13:13Z 644.220703125 2010-05-30T07:13:18Z 643.73999023438 2010-05-30T07:13:24Z 645.18188476562 2010-05-30T07:13:30Z 645.18188476562 2010-05-30T07:13:38Z 646.6240234375 2010-05-30T07:13:43Z 646.14331054688 2010-05-30T07:13:48Z 646.6240234375 2010-05-30T07:13:55Z 646.6240234375 2010-05-30T07:13:59Z 647.1044921875 2010-05-30T07:14:10Z 647.58520507812 2010-05-30T07:14:17Z 648.06591796875 2010-05-30T07:14:25Z 648.06591796875 2010-05-30T07:14:33Z 648.06591796875 2010-05-30T07:14:39Z 648.54638671875 2010-05-30T07:14:44Z 649.02709960938 2010-05-30T07:14:51Z 649.02709960938 2010-05-30T07:14:56Z 649.02709960938 2010-05-30T07:14:57Z 649.5078125 2010-05-30T07:15:04Z 650.46923828125 2010-05-30T07:15:12Z 650.94970703125 2010-05-30T07:15:19Z 651.9111328125 2010-05-30T07:15:28Z 652.39184570312 2010-05-30T07:15:31Z 651.9111328125 2010-05-30T07:15:38Z 652.39184570312 2010-05-30T07:15:47Z 652.87255859375 2010-05-30T07:15:50Z 652.87255859375 2010-05-30T07:15:56Z 653.35327148438 2010-05-30T07:16:02Z 653.833984375 2010-05-30T07:16:05Z 655.27587890625 2010-05-30T07:16:12Z 655.75659179688 2010-05-30T07:16:17Z 656.23706054688 2010-05-30T07:16:22Z 656.23706054688 2010-05-30T07:16:24Z 656.7177734375 2010-05-30T07:16:30Z 657.19848632812 2010-05-30T07:16:36Z 657.67919921875 2010-05-30T07:16:41Z 658.64038085938 2010-05-30T07:16:49Z 658.15991210938 2010-05-30T07:16:54Z 658.15991210938 2010-05-30T07:16:56Z 659.12109375 2010-05-30T07:17:01Z 658.64038085938 2010-05-30T07:17:04Z 659.60180664062 2010-05-30T07:17:09Z 659.12109375 2010-05-30T07:17:14Z 659.60180664062 2010-05-30T07:17:19Z 659.60180664062 2010-05-30T07:17:24Z 660.56298828125 2010-05-30T07:17:31Z 661.04370117188 2010-05-30T07:17:38Z 659.60180664062 2010-05-30T07:17:45Z 660.08227539062 2010-05-30T07:17:49Z 660.56298828125 2010-05-30T07:17:54Z 660.56298828125 2010-05-30T07:17:55Z 660.56298828125 2010-05-30T07:18:00Z 660.56298828125 2010-05-30T07:18:06Z 660.56298828125 2010-05-30T07:18:12Z 661.04370117188 2010-05-30T07:18:18Z 662.00512695312 2010-05-30T07:18:24Z 662.00512695312 2010-05-30T07:18:29Z 662.00512695312 2010-05-30T07:18:35Z 662.48559570312 2010-05-30T07:18:41Z 662.48559570312 2010-05-30T07:18:45Z 662.48559570312 2010-05-30T07:18:49Z 662.48559570312 2010-05-30T07:18:57Z 662.96630859375 2010-05-30T07:19:01Z 664.408203125 2010-05-30T07:19:08Z 663.92749023438 2010-05-30T07:19:14Z 663.92749023438 2010-05-30T07:19:18Z 664.408203125 2010-05-30T07:19:24Z 663.44702148438 2010-05-30T07:19:31Z 662.96630859375 2010-05-30T07:19:35Z 662.48559570312 2010-05-30T07:19:37Z 662.48559570312 2010-05-30T07:19:40Z 660.56298828125 2010-05-30T07:19:43Z 659.60180664062 2010-05-30T07:19:45Z 658.64038085938 2010-05-30T07:19:47Z 656.7177734375 2010-05-30T07:19:52Z 655.27587890625 2010-05-30T07:19:54Z 654.79516601562 2010-05-30T07:19:55Z 654.31469726562 2010-05-30T07:19:58Z 654.31469726562 2010-05-30T07:20:02Z 653.35327148438 2010-05-30T07:20:10Z 651.9111328125 2010-05-30T07:20:14Z 651.9111328125 2010-05-30T07:20:15Z 650.94970703125 2010-05-30T07:20:18Z 649.02709960938 2010-05-30T07:20:22Z 647.1044921875 2010-05-30T07:20:29Z 646.14331054688 2010-05-30T07:20:32Z 645.18188476562 2010-05-30T07:20:35Z 643.25927734375 2010-05-30T07:20:38Z 642.29809570312 2010-05-30T07:20:41Z 641.33666992188 2010-05-30T07:20:43Z 640.85595703125 2010-05-30T07:20:44Z 639.4140625 2010-05-30T07:20:47Z 637.49145507812 2010-05-30T07:20:51Z 634.12670898438 2010-05-30T07:20:55Z 632.68481445312 2010-05-30T07:20:58Z 632.68481445312 2010-05-30T07:21:04Z 633.16528320312 2010-05-30T07:21:09Z 632.68481445312 2010-05-30T07:21:14Z 633.16528320312 2010-05-30T07:21:17Z 633.64599609375 2010-05-30T07:21:20Z 632.68481445312 2010-05-30T07:21:25Z 633.16528320312 2010-05-30T07:21:30Z 633.16528320312 2010-05-30T07:21:33Z 633.64599609375 2010-05-30T07:21:39Z 634.607421875 2010-05-30T07:21:45Z 634.607421875 2010-05-30T07:21:50Z 634.607421875 2010-05-30T07:21:56Z 634.12670898438 2010-05-30T07:22:00Z 634.607421875 2010-05-30T07:22:06Z 633.64599609375 2010-05-30T07:22:11Z 633.64599609375 2010-05-30T07:22:17Z 633.16528320312 2010-05-30T07:22:22Z 633.16528320312 2010-05-30T07:22:27Z 633.64599609375 2010-05-30T07:22:33Z 632.68481445312 2010-05-30T07:22:38Z 632.68481445312 2010-05-30T07:22:39Z 632.2041015625 2010-05-30T07:22:44Z 631.72338867188 2010-05-30T07:22:45Z 629.80078125 2010-05-30T07:22:51Z 629.80078125 2010-05-30T07:22:52Z 628.83959960938 2010-05-30T07:22:56Z 627.87817382812 2010-05-30T07:23:01Z 628.35888671875 2010-05-30T07:23:06Z 628.35888671875 2010-05-30T07:23:12Z 627.87817382812 2010-05-30T07:23:16Z 626.43627929688 2010-05-30T07:23:21Z 625.47485351562 2010-05-30T07:23:26Z 625.47485351562 2010-05-30T07:23:30Z 626.43627929688 2010-05-30T07:23:33Z 627.87817382812 2010-05-30T07:23:38Z 628.35888671875 2010-05-30T07:23:43Z 629.32006835938 2010-05-30T07:23:48Z 630.28149414062 2010-05-30T07:23:52Z 630.28149414062 2010-05-30T07:23:59Z 630.76220703125 2010-05-30T07:24:03Z 631.24291992188 2010-05-30T07:24:10Z 631.72338867188 2010-05-30T07:24:16Z 631.72338867188 2010-05-30T07:24:22Z 633.16528320312 2010-05-30T07:26:33Z 632.68481445312 2010-05-30T07:26:34Z 633.16528320312 2010-05-30T07:26:45Z 633.64599609375 2010-05-30T07:28:36Z 634.12670898438 2010-05-30T07:28:49Z 634.607421875 2010-05-30T07:29:13Z 636.04956054688 2010-05-30T07:29:40Z 636.5302734375 2010-05-30T07:29:58Z 636.5302734375 2010-05-30T07:30:38Z 636.04956054688 2010-05-30T07:30:44Z 636.04956054688 2010-05-30T07:30:50Z 636.04956054688 2010-05-30T07:30:51Z 636.04956054688 2010-05-30T07:30:57Z 636.5302734375 2010-05-30T07:31:00Z 637.49145507812 2010-05-30T07:31:08Z 637.97216796875 2010-05-30T07:31:14Z 638.45288085938 2010-05-30T07:31:17Z 639.89477539062 2010-05-30T07:31:21Z 640.37548828125 2010-05-30T07:31:25Z 641.33666992188 2010-05-30T07:31:31Z 641.8173828125 2010-05-30T07:31:36Z 642.77880859375 2010-05-30T07:31:44Z 643.25927734375 2010-05-30T07:31:52Z 642.77880859375 2010-05-30T07:31:59Z 644.220703125 2010-05-30T07:32:05Z 644.220703125 2010-05-30T07:32:08Z 644.220703125 2010-05-30T07:32:13Z 645.66259765625 2010-05-30T07:32:17Z 645.66259765625 2010-05-30T07:32:22Z 646.6240234375 2010-05-30T07:32:26Z 648.54638671875 2010-05-30T07:32:33Z 649.5078125 2010-05-30T07:32:39Z 649.98852539062 2010-05-30T07:32:44Z 651.43041992188 2010-05-30T07:32:50Z 651.9111328125 2010-05-30T07:32:55Z 652.87255859375 2010-05-30T07:33:01Z 653.35327148438 2010-05-30T07:33:06Z 653.833984375 2010-05-30T07:33:14Z 654.31469726562 2010-05-30T07:33:18Z 654.79516601562 2010-05-30T07:33:25Z 655.75659179688 2010-05-30T07:33:30Z 655.75659179688 2010-05-30T07:33:36Z 657.19848632812 2010-05-30T07:33:43Z 658.15991210938 2010-05-30T07:33:49Z 658.64038085938 2010-05-30T07:33:55Z 658.64038085938 2010-05-30T07:33:59Z 659.12109375 2010-05-30T07:34:04Z 658.64038085938 2010-05-30T07:34:09Z 659.60180664062 2010-05-30T07:34:15Z 658.64038085938 2010-05-30T07:34:20Z 657.67919921875 2010-05-30T07:34:24Z 658.15991210938 2010-05-30T07:34:29Z 657.67919921875 2010-05-30T07:34:30Z 657.67919921875 2010-05-30T07:34:36Z 657.67919921875 2010-05-30T07:34:42Z 657.67919921875 2010-05-30T07:34:46Z 657.67919921875 2010-05-30T07:34:48Z 656.7177734375 2010-05-30T07:34:55Z 656.23706054688 2010-05-30T07:34:59Z 656.23706054688 2010-05-30T07:35:05Z 655.27587890625 2010-05-30T07:35:11Z 653.833984375 2010-05-30T07:35:17Z 652.39184570312 2010-05-30T07:35:18Z 650.94970703125 2010-05-30T07:35:23Z 649.98852539062 2010-05-30T07:35:26Z 646.6240234375 2010-05-30T07:35:30Z 643.73999023438 2010-05-30T07:35:34Z 640.37548828125 2010-05-30T07:35:37Z 638.93359375 2010-05-30T07:35:41Z 637.97216796875 2010-05-30T07:35:42Z 635.56860351562 2010-05-30T07:35:45Z 632.2041015625 2010-05-30T07:35:49Z 630.28149414062 2010-05-30T07:35:53Z 629.32006835938 2010-05-30T07:35:55Z 626.9169921875 2010-05-30T07:36:00Z 625.95556640625 2010-05-30T07:36:02Z 623.07177734375 2010-05-30T07:36:08Z 623.07177734375 2010-05-30T07:36:09Z 620.18774414062 2010-05-30T07:36:14Z 620.18774414062 2010-05-30T07:36:15Z 619.70703125 2010-05-30T07:36:16Z 617.7841796875 2010-05-30T07:36:19Z 614.41967773438 2010-05-30T07:36:22Z 614.900390625 2010-05-30T07:36:23Z 614.41967773438 2010-05-30T07:36:24Z 612.0166015625 2010-05-30T07:36:27Z 610.57446289062 2010-05-30T07:36:30Z 608.65185546875 2010-05-30T07:36:33Z 606.24853515625 2010-05-30T07:36:37Z 605.28735351562 2010-05-30T07:36:39Z 602.8837890625 2010-05-30T07:36:41Z 600.96118164062 2010-05-30T07:36:46Z 599.03857421875 2010-05-30T07:36:50Z 597.11596679688 2010-05-30T07:36:54Z 594.23217773438 2010-05-30T07:36:59Z 593.75146484375 2010-05-30T07:37:02Z 592.79028320312 2010-05-30T07:37:06Z 592.79028320312 2010-05-30T07:37:13Z 592.79028320312 2010-05-30T07:37:17Z 591.34814453125 2010-05-30T07:37:19Z 591.34814453125 2010-05-30T07:37:20Z 589.90625 2010-05-30T07:37:25Z 588.94506835938 2010-05-30T07:37:28Z 588.46435546875 2010-05-30T07:37:31Z 587.50268554688 2010-05-30T07:37:33Z 587.02197265625 2010-05-30T07:37:36Z 585.580078125 2010-05-30T07:37:39Z 584.61889648438 2010-05-30T07:37:44Z 583.65747070312 2010-05-30T07:37:45Z 581.73486328125 2010-05-30T07:37:51Z 578.85107421875 2010-05-30T07:37:58Z 578.37036132812 2010-05-30T07:37:59Z 576.92846679688 2010-05-30T07:38:06Z 575.96704101562 2010-05-30T07:38:10Z 575.486328125 2010-05-30T07:38:16Z 575.96704101562 2010-05-30T07:38:17Z 576.44775390625 2010-05-30T07:38:21Z 576.92846679688 2010-05-30T07:38:26Z 577.4091796875 2010-05-30T07:38:30Z 576.92846679688 2010-05-30T07:38:37Z 575.486328125 2010-05-30T07:38:41Z 575.005859375 2010-05-30T07:38:46Z 575.486328125 2010-05-30T07:38:50Z 575.005859375 2010-05-30T07:38:52Z 575.005859375 2010-05-30T07:38:54Z 574.04443359375 2010-05-30T07:39:01Z 574.52514648438 2010-05-30T07:39:09Z 575.486328125 2010-05-30T07:39:16Z 576.92846679688 2010-05-30T07:39:24Z 577.8896484375 2010-05-30T07:39:27Z 579.33154296875 2010-05-30T07:39:35Z 580.29296875 2010-05-30T07:39:42Z 581.73486328125 2010-05-30T07:39:47Z 582.21557617188 2010-05-30T07:39:52Z 583.65747070312 2010-05-30T07:39:57Z 585.099609375 2010-05-30T07:40:03Z 587.50268554688 2010-05-30T07:40:09Z 587.50268554688 2010-05-30T07:40:14Z 587.02197265625 2010-05-30T07:40:20Z 585.580078125 2010-05-30T07:40:26Z 584.61889648438 2010-05-30T07:40:28Z 583.1767578125 2010-05-30T07:40:32Z 582.21557617188 2010-05-30T07:40:34Z 582.21557617188 2010-05-30T07:40:39Z 582.21557617188 2010-05-30T07:40:43Z 582.21557617188 2010-05-30T07:40:45Z 582.21557617188 2010-05-30T07:40:50Z 583.1767578125 2010-05-30T07:40:53Z 585.099609375 2010-05-30T07:41:01Z 586.06079101562 2010-05-30T07:41:03Z 587.02197265625 2010-05-30T07:41:05Z 587.02197265625 2010-05-30T07:41:09Z 588.46435546875 2010-05-30T07:41:13Z 587.9833984375 2010-05-30T07:41:17Z 587.9833984375 2010-05-30T07:41:20Z 586.54150390625 2010-05-30T07:41:25Z 584.13818359375 2010-05-30T07:41:29Z 580.29296875 2010-05-30T07:41:33Z 577.8896484375 2010-05-30T07:41:36Z 575.486328125 2010-05-30T07:41:39Z 573.56396484375 2010-05-30T07:41:42Z 572.12182617188 2010-05-30T07:41:45Z 570.19897460938 2010-05-30T07:41:46Z 567.79565429688 2010-05-30T07:41:50Z 566.83447265625 2010-05-30T07:41:55Z 565.87329101562 2010-05-30T07:41:59Z 565.87329101562 2010-05-30T07:42:00Z 565.392578125 2010-05-30T07:42:03Z 562.50854492188 2010-05-30T07:42:10Z 561.06665039062 2010-05-30T07:42:11Z 560.10522460938 2010-05-30T07:42:18Z 560.5859375 2010-05-30T07:42:22Z 560.5859375 2010-05-30T07:42:27Z 560.5859375 2010-05-30T07:42:34Z 561.06665039062 2010-05-30T07:42:40Z 561.06665039062 2010-05-30T07:42:42Z 561.54736328125 2010-05-30T07:42:43Z 563.46997070312 2010-05-30T07:42:50Z 563.46997070312 2010-05-30T07:42:53Z 563.95043945312 2010-05-30T07:42:56Z 564.91186523438 2010-05-30T07:42:58Z 565.392578125 2010-05-30T07:43:06Z 566.35375976562 2010-05-30T07:43:13Z 565.87329101562 2010-05-30T07:43:21Z 565.392578125 2010-05-30T07:43:26Z 562.9892578125 2010-05-30T07:43:33Z 563.46997070312 2010-05-30T07:43:36Z 562.9892578125 2010-05-30T07:43:39Z 562.9892578125 2010-05-30T07:43:41Z 562.9892578125 2010-05-30T07:43:43Z 562.9892578125 2010-05-30T07:43:46Z 564.43115234375 2010-05-30T07:43:54Z 564.91186523438 2010-05-30T07:43:59Z 565.87329101562 2010-05-30T07:44:02Z 566.83447265625 2010-05-30T07:44:04Z 566.83447265625 2010-05-30T07:44:06Z 567.31518554688 2010-05-30T07:44:09Z 567.31518554688 2010-05-30T07:44:10Z 568.2763671875 2010-05-30T07:44:13Z 569.71850585938 2010-05-30T07:44:17Z 570.19897460938 2010-05-30T07:44:22Z 572.12182617188 2010-05-30T07:44:30Z 572.6025390625 2010-05-30T07:44:31Z 573.56396484375 2010-05-30T07:44:37Z 573.56396484375 2010-05-30T07:44:44Z 573.56396484375 2010-05-30T07:44:52Z 573.08325195312 2010-05-30T07:44:54Z 573.08325195312 2010-05-30T07:44:59Z 573.08325195312 2010-05-30T07:45:02Z 573.08325195312 2010-05-30T07:45:06Z 573.08325195312 2010-05-30T07:45:11Z 573.56396484375 2010-05-30T07:45:15Z 575.96704101562 2010-05-30T07:45:23Z 576.44775390625 2010-05-30T07:45:24Z 577.4091796875 2010-05-30T07:45:32Z 577.8896484375 2010-05-30T07:45:33Z 578.85107421875 2010-05-30T07:45:36Z 579.81225585938 2010-05-30T07:45:37Z 579.81225585938 2010-05-30T07:45:38Z 580.29296875 2010-05-30T07:45:39Z 580.29296875 2010-05-30T07:45:48Z 577.8896484375 2010-05-30T07:45:52Z 576.92846679688 2010-05-30T07:45:59Z 576.92846679688 2010-05-30T07:46:01Z 576.92846679688 2010-05-30T07:46:06Z 577.8896484375 2010-05-30T07:46:09Z 578.85107421875 2010-05-30T07:46:13Z 580.77368164062 2010-05-30T07:46:22Z 582.6962890625 2010-05-30T07:46:26Z 582.6962890625 2010-05-30T07:46:27Z 584.13818359375 2010-05-30T07:46:30Z 586.06079101562 2010-05-30T07:46:35Z 586.06079101562 2010-05-30T07:46:39Z 586.54150390625 2010-05-30T07:46:41Z 586.06079101562 2010-05-30T07:46:45Z 586.06079101562 2010-05-30T07:46:48Z 586.06079101562 2010-05-30T07:46:54Z 586.06079101562 2010-05-30T07:46:55Z 586.06079101562 2010-05-30T07:47:00Z 586.54150390625 2010-05-30T07:47:08Z 586.06079101562 2010-05-30T07:47:14Z 585.580078125 2010-05-30T07:47:18Z 586.06079101562 2010-05-30T07:47:25Z 586.54150390625 2010-05-30T07:47:33Z 587.02197265625 2010-05-30T07:47:38Z 587.9833984375 2010-05-30T07:47:45Z 588.94506835938 2010-05-30T07:47:52Z 588.94506835938 2010-05-30T07:47:56Z 589.42553710938 2010-05-30T07:48:04Z 589.90625 2010-05-30T07:48:08Z 589.90625 2010-05-30T07:48:12Z 589.90625 2010-05-30T07:48:14Z 589.42553710938 2010-05-30T07:48:18Z 588.46435546875 2010-05-30T07:48:26Z 588.46435546875 2010-05-30T07:48:28Z 589.90625 2010-05-30T07:48:37Z 588.94506835938 2010-05-30T07:48:45Z 589.90625 2010-05-30T07:48:55Z 589.90625 2010-05-30T07:49:03Z 590.38696289062 2010-05-30T07:49:09Z 591.82885742188 2010-05-30T07:49:16Z 592.3095703125 2010-05-30T07:49:21Z 593.75146484375 2010-05-30T07:49:28Z 596.15478515625 2010-05-30T07:49:37Z 596.63549804688 2010-05-30T07:49:46Z 597.5966796875 2010-05-30T07:49:56Z 599.51928710938 2010-05-30T07:50:04Z 601.92260742188 2010-05-30T07:50:12Z 602.40307617188 2010-05-30T07:50:18Z 603.84521484375 2010-05-30T07:50:25Z 601.44189453125 2010-05-30T07:50:30Z 600.48071289062 2010-05-30T07:50:35Z 600.96118164062 2010-05-30T07:50:36Z 600 2010-05-30T07:50:40Z 599.51928710938 2010-05-30T07:50:43Z 600 2010-05-30T07:50:47Z 600 2010-05-30T07:50:48Z 600.96118164062 2010-05-30T07:50:52Z 600 2010-05-30T07:50:53Z 600.48071289062 2010-05-30T07:50:55Z 601.44189453125 2010-05-30T07:51:01Z 602.8837890625 2010-05-30T07:51:05Z 603.36450195312 2010-05-30T07:51:07Z 605.28735351562 2010-05-30T07:51:12Z 606.24853515625 2010-05-30T07:51:18Z 608.17138671875 2010-05-30T07:51:24Z 609.61328125 2010-05-30T07:51:31Z 610.09375 2010-05-30T07:51:37Z 611.53588867188 2010-05-30T07:51:43Z 613.93896484375 2010-05-30T07:51:50Z 614.41967773438 2010-05-30T07:51:55Z 615.38110351562 2010-05-30T07:52:01Z 614.900390625 2010-05-30T07:52:08Z 614.41967773438 2010-05-30T07:52:16Z 613.93896484375 2010-05-30T07:52:23Z 613.45849609375 2010-05-30T07:52:29Z 612.0166015625 2010-05-30T07:52:35Z 612.0166015625 2010-05-30T07:52:39Z 612.0166015625 2010-05-30T07:52:42Z 611.53588867188 2010-05-30T07:52:45Z 612.97778320312 2010-05-30T07:52:53Z 613.93896484375 2010-05-30T07:52:55Z 613.45849609375 2010-05-30T07:52:56Z 613.45849609375 2010-05-30T07:52:57Z 612.4970703125 2010-05-30T07:53:00Z 610.57446289062 2010-05-30T07:53:03Z 611.05517578125 2010-05-30T07:53:06Z 612.4970703125 2010-05-30T07:53:11Z 613.93896484375 2010-05-30T07:53:13Z 615.86181640625 2010-05-30T07:53:16Z 616.34228515625 2010-05-30T07:53:18Z 618.26489257812 2010-05-30T07:53:24Z 619.70703125 2010-05-30T07:53:30Z 621.62963867188 2010-05-30T07:53:38Z 622.59106445312 2010-05-30T07:53:45Z 624.513671875 2010-05-30T07:53:53Z 624.513671875 2010-05-30T07:54:00Z 624.99438476562 2010-05-30T07:54:07Z 626.43627929688 2010-05-30T07:54:17Z 628.83959960938 2010-05-30T07:54:27Z 630.28149414062 2010-05-30T07:54:33Z 631.24291992188 2010-05-30T07:54:39Z 632.68481445312 2010-05-30T07:54:45Z 634.607421875 2010-05-30T07:54:51Z 636.04956054688 2010-05-30T07:55:00Z 637.0107421875 2010-05-30T07:55:06Z 638.45288085938 2010-05-30T07:55:12Z 639.89477539062 2010-05-30T07:55:18Z 642.29809570312 2010-05-30T07:55:26Z 644.701171875 2010-05-30T07:55:34Z 645.66259765625 2010-05-30T07:55:36Z 646.6240234375 2010-05-30T07:55:44Z 648.54638671875 2010-05-30T07:55:52Z 650.46923828125 2010-05-30T07:55:57Z 651.43041992188 2010-05-30T07:56:03Z 652.87255859375 2010-05-30T07:56:12Z 655.27587890625 2010-05-30T07:56:20Z 656.23706054688 2010-05-30T07:56:29Z 657.67919921875 2010-05-30T07:56:36Z 660.56298828125 2010-05-30T07:56:45Z 661.04370117188 2010-05-30T07:56:51Z 663.44702148438 2010-05-30T07:57:00Z 665.36962890625 2010-05-30T07:57:09Z 666.8115234375 2010-05-30T07:57:15Z 668.25366210938 2010-05-30T07:57:21Z 668.25366210938 2010-05-30T07:57:28Z 668.25366210938 2010-05-30T07:57:32Z 668.25366210938 2010-05-30T07:57:38Z 668.25366210938 2010-05-30T07:57:43Z 669.21508789062 2010-05-30T07:57:45Z 668.25366210938 2010-05-30T07:57:49Z 667.77270507812 2010-05-30T07:57:50Z 667.77270507812 2010-05-30T07:57:52Z 666.33081054688 2010-05-30T07:57:57Z 664.88891601562 2010-05-30T07:58:02Z 664.88891601562 2010-05-30T07:58:05Z 664.408203125 2010-05-30T07:58:09Z 663.92749023438 2010-05-30T07:58:13Z 664.408203125 2010-05-30T07:58:19Z 664.408203125 2010-05-30T07:58:22Z 664.408203125 2010-05-30T07:58:23Z 664.408203125 2010-05-30T07:58:33Z 663.44702148438 2010-05-30T08:04:34Z 663.44702148438 2010-05-30T08:04:55Z 663.44702148438 2010-05-30T08:04:56Z 663.92749023438 2010-05-30T08:05:13Z 663.44702148438 2010-05-30T08:05:17Z 663.44702148438 2010-05-30T08:05:22Z 663.92749023438 2010-05-30T08:05:28Z 664.408203125 2010-05-30T08:05:36Z 664.408203125 2010-05-30T08:05:41Z 663.92749023438 2010-05-30T08:05:43Z 662.96630859375 2010-05-30T08:05:50Z 661.5244140625 2010-05-30T08:05:55Z 661.5244140625 2010-05-30T08:05:58Z 661.04370117188 2010-05-30T08:06:00Z 661.5244140625 2010-05-30T08:06:06Z 661.04370117188 2010-05-30T08:06:09Z 661.04370117188 2010-05-30T08:06:10Z 659.60180664062 2010-05-30T08:06:15Z 658.64038085938 2010-05-30T08:06:17Z 658.64038085938 2010-05-30T08:06:19Z 658.15991210938 2010-05-30T08:06:26Z 658.15991210938 2010-05-30T08:06:32Z 658.64038085938 2010-05-30T08:06:36Z 659.12109375 2010-05-30T08:06:40Z 659.60180664062 2010-05-30T08:06:42Z 660.08227539062 2010-05-30T08:06:45Z 660.08227539062 2010-05-30T08:06:46Z 659.60180664062 2010-05-30T08:06:48Z 658.15991210938 2010-05-30T08:06:53Z 656.7177734375 2010-05-30T08:06:56Z 657.19848632812 2010-05-30T08:07:03Z 656.7177734375 2010-05-30T08:07:04Z 656.23706054688 2010-05-30T08:07:07Z 656.23706054688 2010-05-30T08:07:09Z 655.27587890625 2010-05-30T08:07:11Z 653.35327148438 2010-05-30T08:07:15Z 653.35327148438 2010-05-30T08:07:16Z 651.43041992188 2010-05-30T08:07:18Z 649.02709960938 2010-05-30T08:07:21Z 647.1044921875 2010-05-30T08:07:24Z 644.701171875 2010-05-30T08:07:28Z 643.25927734375 2010-05-30T08:07:30Z 639.4140625 2010-05-30T08:07:35Z 637.49145507812 2010-05-30T08:07:38Z 633.64599609375 2010-05-30T08:07:42Z 630.28149414062 2010-05-30T08:07:45Z 629.32006835938 2010-05-30T08:07:47Z 623.55249023438 2010-05-30T08:07:54Z 621.62963867188 2010-05-30T08:07:57Z 619.70703125 2010-05-30T08:08:00Z 616.82299804688 2010-05-30T08:08:04Z 613.93896484375 2010-05-30T08:08:07Z 612.4970703125 2010-05-30T08:08:09Z 611.53588867188 2010-05-30T08:08:11Z 609.61328125 2010-05-30T08:08:14Z 606.72924804688 2010-05-30T08:08:17Z 604.326171875 2010-05-30T08:08:20Z 602.40307617188 2010-05-30T08:08:23Z 600.96118164062 2010-05-30T08:08:25Z 600.48071289062 2010-05-30T08:08:27Z 598.55786132812 2010-05-30T08:08:30Z 596.15478515625 2010-05-30T08:08:35Z 595.67407226562 2010-05-30T08:08:37Z 595.193359375 2010-05-30T08:08:39Z 593.27075195312 2010-05-30T08:08:41Z 590.86743164062 2010-05-30T08:08:43Z 588.94506835938 2010-05-30T08:08:48Z 587.50268554688 2010-05-30T08:08:51Z 586.54150390625 2010-05-30T08:08:56Z 585.580078125 2010-05-30T08:08:59Z 586.54150390625 2010-05-30T08:09:02Z 586.54150390625 2010-05-30T08:09:04Z 586.54150390625 2010-05-30T08:09:07Z 586.54150390625 2010-05-30T08:09:11Z 587.02197265625 2010-05-30T08:09:13Z 589.42553710938 2010-05-30T08:09:18Z 588.46435546875 2010-05-30T08:09:21Z 588.46435546875 2010-05-30T08:09:28Z 588.94506835938 2010-05-30T08:09:33Z 588.46435546875 2010-05-30T08:09:37Z 585.099609375 2010-05-30T08:09:42Z 583.1767578125 2010-05-30T08:09:44Z 582.21557617188 2010-05-30T08:09:47Z 582.6962890625 2010-05-30T08:09:48Z 583.1767578125 2010-05-30T08:09:50Z 585.099609375 2010-05-30T08:09:56Z 585.580078125 2010-05-30T08:09:57Z 586.06079101562 2010-05-30T08:10:04Z 585.580078125 2010-05-30T08:10:06Z 585.580078125 2010-05-30T08:10:09Z 584.13818359375 2010-05-30T08:10:12Z 582.21557617188 2010-05-30T08:10:18Z 580.77368164062 2010-05-30T08:10:20Z 580.29296875 2010-05-30T08:10:22Z 577.8896484375 2010-05-30T08:10:27Z 575.96704101562 2010-05-30T08:10:31Z 575.005859375 2010-05-30T08:10:33Z 574.04443359375 2010-05-30T08:10:38Z 573.08325195312 2010-05-30T08:10:43Z 574.04443359375 2010-05-30T08:10:47Z 574.04443359375 2010-05-30T08:10:52Z 573.56396484375 2010-05-30T08:10:54Z 571.64086914062 2010-05-30T08:10:58Z 569.71850585938 2010-05-30T08:11:02Z 568.2763671875 2010-05-30T08:11:03Z 567.31518554688 2010-05-30T08:11:08Z 565.392578125 2010-05-30T08:11:13Z 565.87329101562 2010-05-30T08:11:17Z 565.87329101562 2010-05-30T08:11:22Z 565.87329101562 2010-05-30T08:11:23Z 566.35375976562 2010-05-30T08:11:28Z 566.83447265625 2010-05-30T08:11:32Z 566.83447265625 2010-05-30T08:11:38Z 566.35375976562 2010-05-30T08:11:42Z 566.83447265625 2010-05-30T08:11:48Z 566.35375976562 2010-05-30T08:11:49Z 563.46997070312 2010-05-30T08:11:54Z 562.50854492188 2010-05-30T08:11:58Z 562.02807617188 2010-05-30T08:12:03Z 560.5859375 2010-05-30T08:12:08Z 560.5859375 2010-05-30T08:12:09Z 559.14404296875 2010-05-30T08:12:13Z 557.22143554688 2010-05-30T08:12:17Z 556.26000976562 2010-05-30T08:12:19Z 556.26000976562 2010-05-30T08:12:23Z 556.74072265625 2010-05-30T08:12:29Z 557.22143554688 2010-05-30T08:12:34Z 557.7021484375 2010-05-30T08:12:39Z 558.66333007812 2010-05-30T08:12:44Z 560.10522460938 2010-05-30T08:12:48Z 560.10522460938 2010-05-30T08:12:52Z 560.10522460938 2010-05-30T08:12:57Z 559.62475585938 2010-05-30T08:13:01Z 558.18286132812 2010-05-30T08:13:04Z 556.74072265625 2010-05-30T08:13:07Z 555.29858398438 2010-05-30T08:13:12Z 553.85668945312 2010-05-30T08:13:14Z 552.41455078125 2010-05-30T08:13:18Z 552.41455078125 2010-05-30T08:13:23Z 552.89526367188 2010-05-30T08:13:26Z 552.89526367188 2010-05-30T08:13:31Z 553.3759765625 2010-05-30T08:13:35Z 552.89526367188 2010-05-30T08:13:42Z 553.3759765625 2010-05-30T08:13:43Z 553.3759765625 2010-05-30T08:13:48Z 553.3759765625 2010-05-30T08:13:52Z 553.3759765625 2010-05-30T08:13:56Z 553.85668945312 2010-05-30T08:14:01Z 553.85668945312 2010-05-30T08:14:02Z 553.3759765625 2010-05-30T08:14:06Z 552.41455078125 2010-05-30T08:14:09Z 551.93408203125 2010-05-30T08:14:12Z 550.97265625 2010-05-30T08:14:15Z 552.89526367188 2010-05-30T08:14:21Z 552.89526367188 2010-05-30T08:14:30Z 552.89526367188 2010-05-30T08:14:45Z 552.89526367188 2010-05-30T08:14:58Z 553.3759765625 2010-05-30T08:15:00Z 553.85668945312 2010-05-30T08:15:06Z 553.3759765625 2010-05-30T08:15:07Z 554.81787109375 2010-05-30T08:15:13Z 556.26000976562 2010-05-30T08:15:17Z 557.22143554688 2010-05-30T08:15:20Z 557.22143554688 2010-05-30T08:15:22Z 558.66333007812 2010-05-30T08:15:27Z 558.66333007812 2010-05-30T08:15:29Z 560.10522460938 2010-05-30T08:15:35Z 561.54736328125 2010-05-30T08:15:41Z 562.50854492188 2010-05-30T08:15:48Z 562.9892578125 2010-05-30T08:15:54Z 561.54736328125 2010-05-30T08:15:58Z 560.5859375 2010-05-30T08:16:00Z 561.06665039062 2010-05-30T08:16:04Z 561.06665039062 2010-05-30T08:16:10Z 560.10522460938 2010-05-30T08:16:16Z 560.10522460938 2010-05-30T08:16:17Z 560.10522460938 2010-05-30T08:16:23Z 561.06665039062 2010-05-30T08:16:28Z 561.54736328125 2010-05-30T08:16:30Z 563.46997070312 2010-05-30T08:16:34Z 565.87329101562 2010-05-30T08:16:41Z 567.31518554688 2010-05-30T08:16:46Z 569.23779296875 2010-05-30T08:16:50Z 570.6796875 2010-05-30T08:16:55Z 570.6796875 2010-05-30T08:17:00Z 571.64086914062 2010-05-30T08:17:05Z 573.56396484375 2010-05-30T08:17:14Z 575.486328125 2010-05-30T08:17:21Z 577.8896484375 2010-05-30T08:17:29Z 578.37036132812 2010-05-30T08:17:37Z 577.4091796875 2010-05-30T08:17:38Z 575.005859375 2010-05-30T08:17:43Z 572.6025390625 2010-05-30T08:17:46Z 572.6025390625 2010-05-30T08:17:48Z 571.16040039062 2010-05-30T08:17:51Z 569.71850585938 2010-05-30T08:17:54Z 567.31518554688 2010-05-30T08:17:58Z 567.31518554688 2010-05-30T08:17:59Z 566.35375976562 2010-05-30T08:18:03Z 565.392578125 2010-05-30T08:18:08Z 565.392578125 2010-05-30T08:18:09Z 566.35375976562 2010-05-30T08:18:16Z 565.87329101562 2010-05-30T08:18:20Z 565.392578125 2010-05-30T08:18:22Z 565.87329101562 2010-05-30T08:18:28Z 566.83447265625 2010-05-30T08:18:33Z 567.31518554688 2010-05-30T08:18:37Z 565.87329101562 2010-05-30T08:18:41Z 564.43115234375 2010-05-30T08:18:48Z 562.9892578125 2010-05-30T08:18:53Z 562.50854492188 2010-05-30T08:18:55Z 560.5859375 2010-05-30T08:18:56Z 558.66333007812 2010-05-30T08:19:01Z 556.74072265625 2010-05-30T08:19:03Z 553.3759765625 2010-05-30T08:19:06Z 552.89526367188 2010-05-30T08:19:08Z 547.60815429688 2010-05-30T08:19:13Z 543.28210449219 2010-05-30T08:19:17Z 539.91760253906 2010-05-30T08:19:20Z 536.55310058594 2010-05-30T08:19:23Z 532.70776367188 2010-05-30T08:19:27Z 528.86254882812 2010-05-30T08:19:30Z 528.3818359375 2010-05-30T08:19:31Z 525.97839355469 2010-05-30T08:19:34Z 524.05578613281 2010-05-30T08:19:37Z 523.09460449219 2010-05-30T08:19:42Z 523.09460449219 2010-05-30T08:19:43Z 523.09460449219 2010-05-30T08:19:45Z 523.5751953125 2010-05-30T08:19:47Z 523.5751953125 2010-05-30T08:19:50Z 523.09460449219 2010-05-30T08:19:56Z 523.5751953125 2010-05-30T08:20:00Z 525.01721191406 2010-05-30T08:20:03Z 526.45910644531 2010-05-30T08:20:05Z 527.42041015625 2010-05-30T08:20:08Z 528.3818359375 2010-05-30T08:20:09Z 529.34313964844 2010-05-30T08:20:12Z 532.70776367188 2010-05-30T08:20:18Z 533.6689453125 2010-05-30T08:20:22Z 535.11096191406 2010-05-30T08:20:27Z 535.59155273438 2010-05-30T08:20:29Z 536.55310058594 2010-05-30T08:20:31Z 537.99499511719 2010-05-30T08:20:38Z 539.43688964844 2010-05-30T08:20:47Z 540.39831542969 2010-05-30T08:20:51Z 539.91760253906 2010-05-30T08:20:52Z 538.47570800781 2010-05-30T08:20:59Z 537.03369140625 2010-05-30T08:21:03Z 535.59155273438 2010-05-30T08:21:07Z 533.6689453125 2010-05-30T08:21:10Z 534.14965820312 2010-05-30T08:21:11Z 532.70776367188 2010-05-30T08:21:15Z 533.18835449219 2010-05-30T08:21:16Z 532.70776367188 2010-05-30T08:21:17Z 533.18835449219 2010-05-30T08:21:20Z 531.74633789062 2010-05-30T08:21:24Z 531.74633789062 2010-05-30T08:21:26Z 529.82373046875 2010-05-30T08:21:29Z 530.30444335938 2010-05-30T08:21:30Z 527.90100097656 2010-05-30T08:21:33Z 527.90100097656 2010-05-30T08:21:34Z 527.42041015625 2010-05-30T08:21:40Z 527.90100097656 2010-05-30T08:21:48Z 527.42041015625 2010-05-30T08:21:57Z 527.90100097656 2010-05-30T08:22:01Z 528.3818359375 2010-05-30T08:22:05Z 528.3818359375 2010-05-30T08:22:06Z 529.34313964844 2010-05-30T08:22:10Z 528.86254882812 2010-05-30T08:22:14Z 528.86254882812 2010-05-30T08:22:15Z 527.42041015625 2010-05-30T08:22:17Z 525.49780273438 2010-05-30T08:22:22Z 525.49780273438 2010-05-30T08:22:23Z 521.65258789062 2010-05-30T08:22:27Z 520.69128417969 2010-05-30T08:22:29Z 516.84594726562 2010-05-30T08:22:35Z 514.92333984375 2010-05-30T08:22:38Z 513.4814453125 2010-05-30T08:22:40Z 513.96203613281 2010-05-30T08:22:44Z 514.44262695312 2010-05-30T08:22:51Z 514.92333984375 2010-05-30T08:22:52Z 513.4814453125 2010-05-30T08:22:56Z 513.00073242188 2010-05-30T08:22:57Z 511.55871582031 2010-05-30T08:22:58Z 507.23278808594 2010-05-30T08:23:04Z 506.75207519531 2010-05-30T08:23:06Z 505.79089355469 2010-05-30T08:23:08Z 502.42614746094 2010-05-30T08:23:12Z 499.54223632812 2010-05-30T08:23:16Z 499.54223632812 2010-05-30T08:23:17Z 498.10034179688 2010-05-30T08:23:22Z 497.13891601562 2010-05-30T08:23:24Z 493.77429199219 2010-05-30T08:23:29Z 491.37097167969 2010-05-30T08:23:31Z 487.52563476562 2010-05-30T08:23:37Z 484.64184570312 2010-05-30T08:23:39Z 482.23852539062 2010-05-30T08:23:42Z 478.39318847656 2010-05-30T08:23:47Z 474.06726074219 2010-05-30T08:23:50Z 470.22192382812 2010-05-30T08:23:54Z 469.74133300781 2010-05-30T08:23:55Z 469.74133300781 2010-05-30T08:23:58Z 468.29931640625 2010-05-30T08:24:01Z 466.37670898438 2010-05-30T08:24:04Z 465.89611816406 2010-05-30T08:24:06Z 464.93481445312 2010-05-30T08:24:08Z 461.57019042969 2010-05-30T08:24:14Z 460.60876464844 2010-05-30T08:24:15Z 456.28295898438 2010-05-30T08:24:19Z 455.80224609375 2010-05-30T08:24:20Z 452.91821289062 2010-05-30T08:24:23Z 450.99560546875 2010-05-30T08:24:26Z 448.59240722656 2010-05-30T08:24:30Z 448.59240722656 2010-05-30T08:24:33Z 449.07299804688 2010-05-30T08:24:34Z 448.59240722656 2010-05-30T08:24:36Z 447.63098144531 2010-05-30T08:24:41Z 447.15026855469 2010-05-30T08:24:45Z 446.18908691406 2010-05-30T08:24:50Z 447.63098144531 2010-05-30T08:24:52Z 448.59240722656 2010-05-30T08:24:54Z 449.07299804688 2010-05-30T08:24:56Z 450.51501464844 2010-05-30T08:25:04Z 450.51501464844 2010-05-30T08:25:11Z 451.47631835938 2010-05-30T08:25:15Z 451.95703125 2010-05-30T08:25:19Z 453.87963867188 2010-05-30T08:25:24Z 456.28295898438 2010-05-30T08:25:31Z 457.24426269531 2010-05-30T08:25:37Z 459.16687011719 2010-05-30T08:25:42Z 460.12817382812 2010-05-30T08:25:49Z 460.60876464844 2010-05-30T08:25:57Z 462.53137207031 2010-05-30T08:26:04Z 463.01208496094 2010-05-30T08:26:10Z 465.41552734375 2010-05-30T08:26:20Z 466.857421875 2010-05-30T08:26:28Z 468.29931640625 2010-05-30T08:26:31Z 469.74133300781 2010-05-30T08:26:38Z 471.18334960938 2010-05-30T08:26:47Z 473.58666992188 2010-05-30T08:26:54Z 475.02868652344 2010-05-30T08:27:01Z 477.43188476562 2010-05-30T08:27:10Z 477.91247558594 2010-05-30T08:27:18Z 479.83508300781 2010-05-30T08:27:25Z 481.27722167969 2010-05-30T08:27:32Z 483.19982910156 2010-05-30T08:27:42Z 485.60302734375 2010-05-30T08:27:51Z 487.52563476562 2010-05-30T08:28:00Z 488.00646972656 2010-05-30T08:28:08Z 488.48718261719 2010-05-30T08:28:10Z 490.40979003906 2010-05-30T08:28:19Z 492.33239746094 2010-05-30T08:28:30Z 493.77429199219 2010-05-30T08:28:39Z 495.21618652344 2010-05-30T08:28:47Z 495.69689941406 2010-05-30T08:28:53Z 497.13891601562 2010-05-30T08:28:59Z 500.02294921875 2010-05-30T08:29:09Z 500.50354003906 2010-05-30T08:29:11Z 501.94555664062 2010-05-30T08:29:19Z 502.90673828125 2010-05-30T08:29:30Z 503.8681640625 2010-05-30T08:29:39Z 504.82946777344 2010-05-30T08:29:47Z 506.75207519531 2010-05-30T08:29:58Z 510.11669921875 2010-05-30T08:30:08Z 511.55871582031 2010-05-30T08:30:14Z 513.96203613281 2010-05-30T08:30:24Z 514.44262695312 2010-05-30T08:30:25Z 515.40405273438 2010-05-30T08:30:29Z 517.32666015625 2010-05-30T08:30:37Z 518.7685546875 2010-05-30T08:30:46Z 521.17199707031 2010-05-30T08:30:56Z 523.5751953125 2010-05-30T08:31:07Z 525.49780273438 2010-05-30T08:31:16Z 527.42041015625 2010-05-30T08:31:26Z 528.3818359375 2010-05-30T08:31:34Z 529.34313964844 2010-05-30T08:31:39Z 529.82373046875 2010-05-30T08:31:45Z 530.30444335938 2010-05-30T08:31:55Z 530.78515625 2010-05-30T08:32:04Z 531.74633789062 2010-05-30T08:32:13Z 532.70776367188 2010-05-30T08:32:23Z 532.70776367188 2010-05-30T08:32:30Z 532.70776367188 2010-05-30T08:32:34Z 533.18835449219 2010-05-30T08:32:38Z 533.6689453125 2010-05-30T08:32:44Z 534.63037109375 2010-05-30T08:32:49Z 535.11096191406 2010-05-30T08:32:54Z 535.59155273438 2010-05-30T08:33:01Z 535.59155273438 2010-05-30T08:33:06Z 535.11096191406 2010-05-30T08:33:11Z 534.14965820312 2010-05-30T08:33:16Z 533.18835449219 2010-05-30T08:33:20Z 533.18835449219 2010-05-30T08:33:23Z 533.18835449219 2010-05-30T08:33:30Z 533.6689453125 2010-05-30T08:33:35Z 533.6689453125 2010-05-30T08:33:40Z 535.59155273438 2010-05-30T08:33:46Z 537.03369140625 2010-05-30T08:33:55Z 538.47570800781 2010-05-30T08:34:02Z 540.39831542969 2010-05-30T08:34:09Z 541.35949707031 2010-05-30T08:34:16Z 542.32092285156 2010-05-30T08:34:24Z 542.80151367188 2010-05-30T08:34:32Z 544.24365234375 2010-05-30T08:34:42Z 544.72424316406 2010-05-30T08:34:48Z 545.20483398438 2010-05-30T08:34:56Z 544.72424316406 2010-05-30T08:35:00Z 544.72424316406 2010-05-30T08:35:07Z 544.72424316406 2010-05-30T08:35:13Z 544.24365234375 2010-05-30T08:35:20Z 543.76281738281 2010-05-30T08:35:23Z 543.28210449219 2010-05-30T08:35:27Z 541.84020996094 2010-05-30T08:35:31Z 539.91760253906 2010-05-30T08:35:33Z 537.51428222656 2010-05-30T08:35:37Z 536.55310058594 2010-05-30T08:35:39Z 534.63037109375 2010-05-30T08:35:42Z 534.14965820312 2010-05-30T08:35:43Z 534.14965820312 2010-05-30T08:35:44Z 533.18835449219 2010-05-30T08:35:49Z 531.74633789062 2010-05-30T08:35:53Z 530.30444335938 2010-05-30T08:35:57Z 529.82373046875 2010-05-30T08:35:58Z 526.45910644531 2010-05-30T08:36:02Z 523.09460449219 2010-05-30T08:36:08Z 521.17199707031 2010-05-30T08:36:12Z 520.69128417969 2010-05-30T08:36:14Z 519.24926757812 2010-05-30T08:36:16Z 515.40405273438 2010-05-30T08:36:21Z 513.96203613281 2010-05-30T08:36:23Z 512.03942871094 2010-05-30T08:36:25Z 510.11669921875 2010-05-30T08:36:27Z 507.23278808594 2010-05-30T08:36:30Z 503.8681640625 2010-05-30T08:36:33Z 500.98413085938 2010-05-30T08:36:36Z 499.54223632812 2010-05-30T08:36:38Z 496.177734375 2010-05-30T08:36:41Z 492.33239746094 2010-05-30T08:36:44Z 491.85168457031 2010-05-30T08:36:48Z 490.89038085938 2010-05-30T08:36:50Z 487.52563476562 2010-05-30T08:36:54Z 487.04504394531 2010-05-30T08:36:56Z 484.64184570312 2010-05-30T08:36:59Z 482.23852539062 2010-05-30T08:37:02Z 481.27722167969 2010-05-30T08:37:04Z 479.3544921875 2010-05-30T08:37:07Z 474.06726074219 2010-05-30T08:37:10Z 472.14465332031 2010-05-30T08:37:12Z 470.70263671875 2010-05-30T08:37:15Z 469.2607421875 2010-05-30T08:37:19Z 468.78002929688 2010-05-30T08:37:20Z 467.33813476562 2010-05-30T08:37:28Z 467.33813476562 2010-05-30T08:37:33Z 466.37670898438 2010-05-30T08:37:42Z 465.89611816406 2010-05-30T08:37:50Z 465.89611816406 2010-05-30T08:37:53Z 465.89611816406 2010-05-30T08:37:59Z 465.41552734375 2010-05-30T08:38:00Z 465.41552734375 2010-05-30T08:38:04Z 465.89611816406 2010-05-30T08:38:08Z 466.37670898438 2010-05-30T08:38:09Z 466.857421875 2010-05-30T08:38:12Z 467.81872558594 2010-05-30T08:38:15Z 468.29931640625 2010-05-30T08:38:18Z 469.2607421875 2010-05-30T08:38:21Z 470.22192382812 2010-05-30T08:38:28Z 472.14465332031 2010-05-30T08:38:35Z 472.14465332031 2010-05-30T08:38:36Z 475.50927734375 2010-05-30T08:38:44Z 476.95129394531 2010-05-30T08:38:52Z 479.3544921875 2010-05-30T08:39:02Z 481.27722167969 2010-05-30T08:39:09Z 484.64184570312 2010-05-30T08:39:18Z 485.12243652344 2010-05-30T08:39:20Z 487.52563476562 2010-05-30T08:39:31Z 489.44836425781 2010-05-30T08:39:40Z 491.85168457031 2010-05-30T08:39:48Z 493.77429199219 2010-05-30T08:39:55Z 494.25500488281 2010-05-30T08:40:02Z 491.37097167969 2010-05-30T08:40:08Z 492.33239746094 2010-05-30T08:40:10Z 491.85168457031 2010-05-30T08:40:14Z 488.48718261719 2010-05-30T08:40:19Z 488.9677734375 2010-05-30T08:40:20Z 484.1611328125 2010-05-30T08:40:24Z 482.23852539062 2010-05-30T08:40:27Z 478.87390136719 2010-05-30T08:40:30Z 478.87390136719 2010-05-30T08:40:31Z 477.91247558594 2010-05-30T08:40:32Z 477.43188476562 2010-05-30T08:40:33Z 475.98986816406 2010-05-30T08:40:36Z 471.18334960938 2010-05-30T08:40:39Z 468.78002929688 2010-05-30T08:40:42Z 463.49279785156 2010-05-30T08:40:47Z 463.49279785156 2010-05-30T08:40:48Z 461.08947753906 2010-05-30T08:40:50Z 456.76354980469 2010-05-30T08:40:53Z 453.39892578125 2010-05-30T08:40:56Z 452.43762207031 2010-05-30T08:40:58Z 451.95703125 2010-05-30T08:41:00Z 450.51501464844 2010-05-30T08:41:05Z 449.07299804688 2010-05-30T08:41:07Z 450.03442382812 2010-05-30T08:41:11Z 449.5537109375 2010-05-30T08:41:15Z 449.5537109375 2010-05-30T08:41:16Z 449.5537109375 2010-05-30T08:41:19Z 450.99560546875 2010-05-30T08:41:23Z 451.95703125 2010-05-30T08:41:28Z 451.95703125 2010-05-30T08:41:30Z 452.43762207031 2010-05-30T08:41:31Z 452.91821289062 2010-05-30T08:41:37Z 452.91821289062 2010-05-30T08:41:41Z 453.39892578125 2010-05-30T08:41:50Z 454.8408203125 2010-05-30T08:41:54Z 456.28295898438 2010-05-30T08:41:59Z 457.24426269531 2010-05-30T08:42:03Z 458.20556640625 2010-05-30T08:42:10Z 458.20556640625 2010-05-30T08:42:17Z 458.68615722656 2010-05-30T08:42:21Z 461.08947753906 2010-05-30T08:42:31Z 462.53137207031 2010-05-30T08:42:39Z 465.89611816406 2010-05-30T08:42:48Z 465.89611816406 2010-05-30T08:42:49Z 467.81872558594 2010-05-30T08:42:57Z 469.2607421875 2010-05-30T08:43:06Z 471.18334960938 2010-05-30T08:43:15Z 474.06726074219 2010-05-30T08:43:23Z 476.47058105469 2010-05-30T08:43:33Z 478.87390136719 2010-05-30T08:43:45Z 480.31591796875 2010-05-30T08:43:55Z 481.27722167969 2010-05-30T08:44:05Z 484.1611328125 2010-05-30T08:44:15Z 485.60302734375 2010-05-30T08:44:25Z 487.04504394531 2010-05-30T08:44:35Z 488.9677734375 2010-05-30T08:44:43Z 489.92907714844 2010-05-30T08:44:51Z 491.37097167969 2010-05-30T08:44:57Z 493.29357910156 2010-05-30T08:45:05Z 495.69689941406 2010-05-30T08:45:11Z 496.177734375 2010-05-30T08:45:21Z 496.65832519531 2010-05-30T08:45:26Z 496.65832519531 2010-05-30T08:45:31Z 497.13891601562 2010-05-30T08:45:38Z 496.177734375 2010-05-30T08:45:48Z 497.13891601562 2010-05-30T08:47:23Z 497.13891601562 2010-05-30T08:47:31Z 497.13891601562 2010-05-30T08:47:37Z 497.13891601562 2010-05-30T08:47:42Z 497.61962890625 2010-05-30T08:47:44Z 497.61962890625 2010-05-30T08:47:46Z 497.13891601562 2010-05-30T08:47:47Z 498.58093261719 2010-05-30T08:47:52Z 498.58093261719 2010-05-30T08:47:59Z 499.54223632812 2010-05-30T08:48:03Z 500.98413085938 2010-05-30T08:48:06Z 501.46484375 2010-05-30T08:48:09Z 501.46484375 2010-05-30T08:48:10Z 502.42614746094 2010-05-30T08:48:15Z 504.34887695312 2010-05-30T08:48:21Z 504.82946777344 2010-05-30T08:48:25Z 507.23278808594 2010-05-30T08:48:32Z 508.19409179688 2010-05-30T08:48:34Z 508.67468261719 2010-05-30T08:48:42Z 510.11669921875 2010-05-30T08:48:51Z 511.55871582031 2010-05-30T08:49:00Z 514.44262695312 2010-05-30T08:49:09Z 516.365234375 2010-05-30T08:49:13Z 516.84594726562 2010-05-30T08:49:19Z 516.365234375 2010-05-30T08:49:20Z 515.40405273438 2010-05-30T08:49:28Z 515.40405273438 2010-05-30T08:49:35Z 515.88464355469 2010-05-30T08:49:39Z 516.365234375 2010-05-30T08:49:40Z 518.7685546875 2010-05-30T08:49:46Z 518.7685546875 2010-05-30T08:49:47Z 519.72985839844 2010-05-30T08:49:54Z 521.65258789062 2010-05-30T08:50:01Z 523.5751953125 2010-05-30T08:50:06Z 522.13317871094 2010-05-30T08:50:09Z 520.69128417969 2010-05-30T08:50:11Z 520.21057128906 2010-05-30T08:50:13Z 520.21057128906 2010-05-30T08:50:16Z 520.21057128906 2010-05-30T08:50:21Z 521.65258789062 2010-05-30T08:50:26Z 523.09460449219 2010-05-30T08:50:28Z 525.49780273438 2010-05-30T08:50:35Z 527.90100097656 2010-05-30T08:50:44Z 529.34313964844 2010-05-30T08:50:51Z 529.82373046875 2010-05-30T08:50:52Z 530.30444335938 2010-05-30T08:50:54Z 529.82373046875 2010-05-30T08:50:56Z 528.86254882812 2010-05-30T08:51:01Z 527.90100097656 2010-05-30T08:51:04Z 526.93981933594 2010-05-30T08:51:10Z 526.45910644531 2010-05-30T08:51:17Z 525.97839355469 2010-05-30T08:51:18Z 524.53649902344 2010-05-30T08:51:22Z 522.61389160156 2010-05-30T08:51:24Z 520.69128417969 2010-05-30T08:51:27Z 520.21057128906 2010-05-30T08:51:28Z 515.88464355469 2010-05-30T08:51:31Z 515.88464355469 2010-05-30T08:51:32Z 512.52001953125 2010-05-30T08:51:35Z 511.55871582031 2010-05-30T08:51:37Z 511.07800292969 2010-05-30T08:51:38Z 508.67468261719 2010-05-30T08:51:42Z 505.31018066406 2010-05-30T08:51:45Z 505.79089355469 2010-05-30T08:51:46Z 501.94555664062 2010-05-30T08:51:49Z 501.94555664062 2010-05-30T08:51:50Z 497.61962890625 2010-05-30T08:51:54Z 496.65832519531 2010-05-30T08:51:58Z 495.21618652344 2010-05-30T08:52:01Z 493.77429199219 2010-05-30T08:52:07Z 490.89038085938 2010-05-30T08:52:13Z 488.48718261719 2010-05-30T08:52:21Z 487.52563476562 2010-05-30T08:52:23Z 486.564453125 2010-05-30T08:52:27Z 486.564453125 2010-05-30T08:52:28Z 485.12243652344 2010-05-30T08:52:32Z 482.71923828125 2010-05-30T08:52:35Z 482.23852539062 2010-05-30T08:52:36Z 479.3544921875 2010-05-30T08:52:40Z 477.91247558594 2010-05-30T08:52:42Z 475.50927734375 2010-05-30T08:52:44Z 475.02868652344 2010-05-30T08:52:46Z 471.18334960938 2010-05-30T08:52:49Z 470.22192382812 2010-05-30T08:52:54Z 470.70263671875 2010-05-30T08:52:57Z 470.22192382812 2010-05-30T08:53:04Z 470.70263671875 2010-05-30T08:53:06Z 470.22192382812 2010-05-30T08:53:10Z 469.74133300781 2010-05-30T08:53:15Z 469.74133300781 2010-05-30T08:53:16Z 469.74133300781 2010-05-30T08:53:20Z 469.2607421875 2010-05-30T08:53:21Z 469.74133300781 2010-05-30T08:53:26Z 470.22192382812 2010-05-30T08:53:30Z 470.70263671875 2010-05-30T08:53:31Z 471.18334960938 2010-05-30T08:53:33Z 472.14465332031 2010-05-30T08:53:39Z 473.58666992188 2010-05-30T08:53:46Z 474.54797363281 2010-05-30T08:53:54Z 475.98986816406 2010-05-30T08:54:00Z 478.39318847656 2010-05-30T08:54:08Z 479.83508300781 2010-05-30T08:54:17Z 481.27722167969 2010-05-30T08:54:23Z 482.23852539062 2010-05-30T08:54:30Z 483.19982910156 2010-05-30T08:54:35Z 484.1611328125 2010-05-30T08:54:43Z 486.08374023438 2010-05-30T08:54:52Z 487.52563476562 2010-05-30T08:54:58Z 489.92907714844 2010-05-30T08:55:05Z 492.33239746094 2010-05-30T08:55:11Z 493.29357910156 2010-05-30T08:55:18Z 494.25500488281 2010-05-30T08:55:27Z 496.65832519531 2010-05-30T08:55:34Z 498.58093261719 2010-05-30T08:55:42Z 500.50354003906 2010-05-30T08:55:48Z 501.46484375 2010-05-30T08:55:54Z 500.98413085938 2010-05-30T08:55:58Z 500.50354003906 2010-05-30T08:56:01Z 499.0615234375 2010-05-30T08:56:03Z 497.61962890625 2010-05-30T08:56:07Z 496.65832519531 2010-05-30T08:56:09Z 494.25500488281 2010-05-30T08:56:12Z 491.37097167969 2010-05-30T08:56:15Z 486.08374023438 2010-05-30T08:56:19Z 485.60302734375 2010-05-30T08:56:22Z 483.19982910156 2010-05-30T08:56:28Z 481.27722167969 2010-05-30T08:56:33Z 477.43188476562 2010-05-30T08:56:37Z 477.43188476562 2010-05-30T08:56:42Z 477.91247558594 2010-05-30T08:56:52Z 478.39318847656 2010-05-30T08:56:56Z 478.87390136719 2010-05-30T08:57:00Z 479.3544921875 2010-05-30T08:57:02Z 479.3544921875 2010-05-30T08:57:03Z 479.83508300781 2010-05-30T08:57:10Z 479.83508300781 2010-05-30T08:57:13Z 480.79663085938 2010-05-30T08:57:20Z 481.27722167969 2010-05-30T08:57:21Z 482.23852539062 2010-05-30T08:57:27Z 482.23852539062 2010-05-30T08:57:32Z 482.71923828125 2010-05-30T08:57:38Z 483.19982910156 2010-05-30T08:57:41Z 485.12243652344 2010-05-30T08:57:49Z 487.04504394531 2010-05-30T08:57:56Z 488.9677734375 2010-05-30T08:58:02Z 491.37097167969 2010-05-30T08:58:08Z 492.33239746094 2010-05-30T08:58:10Z 494.25500488281 2010-05-30T08:58:18Z 495.69689941406 2010-05-30T08:58:23Z 496.65832519531 2010-05-30T08:58:25Z 497.13891601562 2010-05-30T08:58:28Z 498.58093261719 2010-05-30T08:58:35Z 499.0615234375 2010-05-30T08:58:38Z 500.02294921875 2010-05-30T08:58:43Z 499.0615234375 2010-05-30T08:58:45Z 497.61962890625 2010-05-30T08:58:51Z 497.61962890625 2010-05-30T08:58:52Z 496.65832519531 2010-05-30T08:58:55Z 493.77429199219 2010-05-30T08:58:59Z 492.33239746094 2010-05-30T08:59:03Z 490.40979003906 2010-05-30T08:59:07Z 490.89038085938 2010-05-30T08:59:11Z 490.89038085938 2010-05-30T08:59:14Z 491.37097167969 2010-05-30T08:59:15Z 490.89038085938 2010-05-30T08:59:16Z 490.89038085938 2010-05-30T08:59:22Z 492.33239746094 2010-05-30T08:59:26Z 492.81298828125 2010-05-30T08:59:29Z 494.25500488281 2010-05-30T08:59:35Z 493.77429199219 2010-05-30T08:59:36Z 494.25500488281 2010-05-30T08:59:39Z 494.25500488281 2010-05-30T08:59:40Z 493.77429199219 2010-05-30T08:59:43Z 493.77429199219 2010-05-30T08:59:48Z 494.25500488281 2010-05-30T08:59:57Z 494.73559570312 2010-05-30T09:00:03Z 494.25500488281 2010-05-30T09:00:10Z 493.29357910156 2010-05-30T09:00:15Z 492.81298828125 2010-05-30T09:00:18Z 490.89038085938 2010-05-30T09:00:23Z 490.40979003906 2010-05-30T09:00:24Z 488.9677734375 2010-05-30T09:00:26Z 488.9677734375 2010-05-30T09:00:30Z 488.9677734375 2010-05-30T09:00:31Z 487.52563476562 2010-05-30T09:00:39Z 487.52563476562 2010-05-30T09:00:43Z 488.9677734375 2010-05-30T09:00:48Z 490.40979003906 2010-05-30T09:00:53Z 491.37097167969 2010-05-30T09:00:55Z 493.29357910156 2010-05-30T09:00:58Z 493.29357910156 2010-05-30T09:00:59Z 494.25500488281 2010-05-30T09:01:01Z 493.77429199219 2010-05-30T09:01:02Z 494.25500488281 2010-05-30T09:01:04Z 495.21618652344 2010-05-30T09:01:06Z 495.21618652344 2010-05-30T09:01:07Z 494.25500488281 2010-05-30T09:01:10Z 494.73559570312 2010-05-30T09:01:17Z 495.21618652344 2010-05-30T09:01:24Z 496.177734375 2010-05-30T09:01:30Z 495.69689941406 2010-05-30T09:01:38Z 496.177734375 2010-05-30T09:01:48Z 495.69689941406 2010-05-30T09:01:54Z 495.69689941406 2010-05-30T09:01:55Z 495.21618652344 2010-05-30T09:01:58Z 491.85168457031 2010-05-30T09:02:03Z 491.37097167969 2010-05-30T09:02:04Z 489.92907714844 2010-05-30T09:02:08Z 489.92907714844 2010-05-30T09:02:09Z 489.44836425781 2010-05-30T09:02:10Z 489.44836425781 2010-05-30T09:02:12Z 489.92907714844 2010-05-30T09:02:13Z 490.89038085938 2010-05-30T09:02:21Z 491.85168457031 2010-05-30T09:02:27Z 492.33239746094 2010-05-30T09:02:29Z 492.33239746094 2010-05-30T09:02:34Z 492.81298828125 2010-05-30T09:02:36Z 494.25500488281 2010-05-30T09:02:40Z 494.73559570312 2010-05-30T09:02:44Z 494.73559570312 2010-05-30T09:02:45Z 494.25500488281 2010-05-30T09:02:54Z 495.69689941406 2010-05-30T09:03:01Z 497.61962890625 2010-05-30T09:03:07Z 498.10034179688 2010-05-30T09:03:11Z 498.58093261719 2010-05-30T09:03:15Z 498.58093261719 2010-05-30T09:03:22Z 499.0615234375 2010-05-30T09:03:26Z 499.54223632812 2010-05-30T09:03:34Z 496.65832519531 2010-05-30T09:03:40Z 494.25500488281 2010-05-30T09:03:45Z 489.44836425781 2010-05-30T09:03:48Z 486.08374023438 2010-05-30T09:03:51Z 485.12243652344 2010-05-30T09:03:53Z 484.1611328125 2010-05-30T09:03:56Z 483.68041992188 2010-05-30T09:03:57Z 483.19982910156 2010-05-30T09:03:59Z 482.71923828125 2010-05-30T09:04:03Z 480.31591796875 2010-05-30T09:04:09Z 481.27722167969 2010-05-30T09:04:12Z 479.83508300781 2010-05-30T09:04:18Z 477.91247558594 2010-05-30T09:04:24Z 475.98986816406 2010-05-30T09:04:31Z 473.58666992188 2010-05-30T09:04:35Z 471.18334960938 2010-05-30T09:04:39Z 470.22192382812 2010-05-30T09:04:41Z 467.81872558594 2010-05-30T09:04:46Z 467.33813476562 2010-05-30T09:04:50Z 467.33813476562 2010-05-30T09:04:54Z 468.78002929688 2010-05-30T09:05:01Z 469.2607421875 2010-05-30T09:05:04Z 471.66394042969 2010-05-30T09:05:09Z 471.66394042969 2010-05-30T09:05:10Z 473.10607910156 2010-05-30T09:05:13Z 474.54797363281 2010-05-30T09:05:17Z 474.54797363281 2010-05-30T09:05:18Z 475.98986816406 2010-05-30T09:05:20Z 475.98986816406 2010-05-30T09:05:21Z 475.98986816406 2010-05-30T09:05:24Z 477.91247558594 2010-05-30T09:05:28Z 478.87390136719 2010-05-30T09:05:36Z 478.87390136719 2010-05-30T09:05:39Z 478.39318847656 2010-05-30T09:05:43Z 477.91247558594 2010-05-30T09:05:44Z 476.47058105469 2010-05-30T09:05:51Z 475.02868652344 2010-05-30T09:05:53Z 472.62536621094 2010-05-30T09:05:59Z 471.18334960938 2010-05-30T09:06:03Z 473.10607910156 2010-05-30T09:06:06Z 472.62536621094 2010-05-30T09:06:14Z 473.10607910156 2010-05-30T09:06:15Z 470.22192382812 2010-05-30T09:06:19Z 467.33813476562 2010-05-30T09:06:24Z 465.41552734375 2010-05-30T09:06:26Z 464.93481445312 2010-05-30T09:06:28Z 463.49279785156 2010-05-30T09:06:30Z 463.49279785156 2010-05-30T09:06:31Z 463.01208496094 2010-05-30T09:06:36Z 463.01208496094 2010-05-30T09:06:39Z 463.01208496094 2010-05-30T09:06:47Z 460.12817382812 2010-05-30T09:06:54Z 460.12817382812 2010-05-30T09:06:55Z 458.20556640625 2010-05-30T09:06:59Z 454.8408203125 2010-05-30T09:07:03Z 455.32153320312 2010-05-30T09:07:04Z 452.91821289062 2010-05-30T09:07:08Z 451.47631835938 2010-05-30T09:07:09Z 451.95703125 2010-05-30T09:07:10Z 449.5537109375 2010-05-30T09:07:15Z 448.59240722656 2010-05-30T09:07:20Z 447.15026855469 2010-05-30T09:07:27Z 445.70837402344 2010-05-30T09:07:32Z 444.26647949219 2010-05-30T09:07:35Z 444.26647949219 2010-05-30T09:07:39Z 444.26647949219 2010-05-30T09:07:42Z 442.82446289062 2010-05-30T09:07:48Z 442.34387207031 2010-05-30T09:07:50Z 441.86315917969 2010-05-30T09:07:51Z 439.9404296875 2010-05-30T09:07:54Z 437.05651855469 2010-05-30T09:08:00Z 435.61450195312 2010-05-30T09:08:02Z 432.25 2010-05-30T09:08:06Z 429.36596679688 2010-05-30T09:08:11Z 428.40466308594 2010-05-30T09:08:13Z 428.40466308594 2010-05-30T09:08:18Z 427.92395019531 2010-05-30T09:08:22Z 428.88537597656 2010-05-30T09:08:25Z 431.28857421875 2010-05-30T09:08:27Z 431.28857421875 2010-05-30T09:08:28Z 432.73071289062 2010-05-30T09:08:29Z 434.6533203125 2010-05-30T09:08:33Z 434.6533203125 2010-05-30T09:08:34Z 435.61450195312 2010-05-30T09:08:35Z 434.6533203125 2010-05-30T09:08:38Z 433.69189453125 2010-05-30T09:08:39Z 433.69189453125 2010-05-30T09:08:40Z 433.21130371094 2010-05-30T09:08:41Z 429.36596679688 2010-05-30T09:08:44Z 429.36596679688 2010-05-30T09:08:45Z 426.00134277344 2010-05-30T09:08:49Z 425.52075195312 2010-05-30T09:08:51Z 424.07873535156 2010-05-30T09:08:53Z 423.59802246094 2010-05-30T09:08:57Z 423.59802246094 2010-05-30T09:08:58Z 423.59802246094 2010-05-30T09:09:04Z 426.00134277344 2010-05-30T09:09:11Z 426.96276855469 2010-05-30T09:09:16Z 429.36596679688 2010-05-30T09:09:20Z 432.25 2010-05-30T09:09:29Z 432.73071289062 2010-05-30T09:09:36Z 433.69189453125 2010-05-30T09:09:44Z 433.21130371094 2010-05-30T09:09:52Z 433.21130371094 2010-05-30T09:10:01Z 434.17260742188 2010-05-30T09:10:11Z 434.6533203125 2010-05-30T09:10:17Z 436.09521484375 2010-05-30T09:10:22Z 436.09521484375 2010-05-30T09:10:32Z 436.09521484375 2010-05-30T09:10:39Z 436.09521484375 2010-05-30T09:10:48Z 436.09521484375 2010-05-30T09:10:58Z 435.61450195312 2010-05-30T09:10:59Z 436.09521484375 2010-05-30T09:11:07Z 437.537109375 2010-05-30T09:11:13Z 438.97912597656 2010-05-30T09:11:20Z 441.38244628906 2010-05-30T09:11:27Z 444.7470703125 2010-05-30T09:11:36Z 445.70837402344 2010-05-30T09:11:45Z 445.22766113281 2010-05-30T09:11:48Z 443.78576660156 2010-05-30T09:11:53Z 442.82446289062 2010-05-30T09:12:00Z 440.90185546875 2010-05-30T09:12:07Z 439.9404296875 2010-05-30T09:12:09Z 439.9404296875 2010-05-30T09:12:10Z 438.49853515625 2010-05-30T09:12:15Z 436.57592773438 2010-05-30T09:12:23Z 435.13391113281 2010-05-30T09:12:26Z 431.28857421875 2010-05-30T09:12:29Z 431.76916503906 2010-05-30T09:12:30Z 429.36596679688 2010-05-30T09:12:34Z 428.40466308594 2010-05-30T09:12:35Z 427.443359375 2010-05-30T09:12:39Z 426.96276855469 2010-05-30T09:12:41Z 427.443359375 2010-05-30T09:12:47Z 426.00134277344 2010-05-30T09:12:49Z 424.55944824219 2010-05-30T09:12:53Z 424.55944824219 2010-05-30T09:12:54Z 423.59802246094 2010-05-30T09:12:55Z 424.55944824219 2010-05-30T09:12:58Z 423.11743164062 2010-05-30T09:13:04Z 422.63671875 2010-05-30T09:13:09Z 422.63671875 2010-05-30T09:13:17Z 423.59802246094 2010-05-30T09:13:20Z 421.67541503906 2010-05-30T09:13:24Z 421.67541503906 2010-05-30T09:13:25Z 419.75280761719 2010-05-30T09:13:30Z 419.27221679688 2010-05-30T09:13:36Z 419.27221679688 2010-05-30T09:13:43Z 417.83020019531 2010-05-30T09:13:49Z 414.46545410156 2010-05-30T09:13:55Z 412.06225585938 2010-05-30T09:14:01Z 410.1396484375 2010-05-30T09:14:03Z 406.77490234375 2010-05-30T09:14:11Z 404.85229492188 2010-05-30T09:14:15Z 404.37170410156 2010-05-30T09:14:16Z 403.41040039062 2010-05-30T09:14:18Z 399.56506347656 2010-05-30T09:14:23Z 399.56506347656 2010-05-30T09:14:24Z 397.16174316406 2010-05-30T09:14:28Z 396.68115234375 2010-05-30T09:14:29Z 390.91320800781 2010-05-30T09:14:34Z 387.54858398438 2010-05-30T09:14:37Z 383.22265625 2010-05-30T09:14:41Z 379.37744140625 2010-05-30T09:14:44Z 377.93542480469 2010-05-30T09:14:47Z 376.01281738281 2010-05-30T09:14:49Z 373.12890625 2010-05-30T09:14:54Z 370.24487304688 2010-05-30T09:15:02Z 367.84155273438 2010-05-30T09:15:11Z 365.43835449219 2010-05-30T09:15:20Z 363.51574707031 2010-05-30T09:15:24Z 362.55432128906 2010-05-30T09:15:28Z 360.63171386719 2010-05-30T09:15:35Z 359.67041015625 2010-05-30T09:15:38Z 358.708984375 2010-05-30T09:15:42Z 357.26708984375 2010-05-30T09:15:44Z 355.8251953125 2010-05-30T09:15:50Z 353.90258789062 2010-05-30T09:15:56Z 350.53784179688 2010-05-30T09:16:01Z 350.53784179688 2010-05-30T09:16:02Z 350.05725097656 2010-05-30T09:16:06Z 350.05725097656 2010-05-30T09:16:13Z 349.09582519531 2010-05-30T09:16:20Z 348.13464355469 2010-05-30T09:16:21Z 348.615234375 2010-05-30T09:16:28Z 347.65393066406 2010-05-30T09:16:36Z 348.13464355469 2010-05-30T09:16:41Z 348.615234375 2010-05-30T09:16:49Z 347.65393066406 2010-05-30T09:16:57Z 348.13464355469 2010-05-30T09:17:05Z 348.13464355469 2010-05-30T09:17:13Z 347.17321777344 2010-05-30T09:17:19Z 347.17321777344 2010-05-30T09:17:22Z 345.73132324219 2010-05-30T09:17:27Z 347.65393066406 2010-05-30T09:17:32Z 346.69262695312 2010-05-30T09:17:34Z