Cote Rouge et Monteynard 890.32 2010-05-29T12:09:23Z 886.95 2010-05-29T12:09:28Z 889.84 2010-05-29T12:09:32Z 893.2 2010-05-29T12:09:39Z 897.53 2010-05-29T12:09:41Z 900.89 2010-05-29T12:09:43Z 904.26 2010-05-29T12:09:45Z 907.62 2010-05-29T12:09:48Z 912.43 2010-05-29T12:09:51Z 911.47 2010-05-29T12:09:52Z 915.31 2010-05-29T12:09:54Z 918.68 2010-05-29T12:09:57Z 918.68 2010-05-29T12:09:58Z 923 2010-05-29T12:10:00Z 922.04 2010-05-29T12:10:01Z 925.41 2010-05-29T12:10:05Z 927.81 2010-05-29T12:10:08Z 931.17 2010-05-29T12:10:14Z 932.14 2010-05-29T12:10:16Z 933.58 2010-05-29T12:10:19Z 935.02 2010-05-29T12:10:23Z 938.38 2010-05-29T12:10:31Z 939.83 2010-05-29T12:10:34Z 942.23 2010-05-29T12:10:41Z 945.11 2010-05-29T12:10:59Z 946.07 2010-05-29T12:11:20Z 947.52 2010-05-29T12:11:30Z 947.04 2010-05-29T12:11:31Z 946.07 2010-05-29T12:11:32Z 946.07 2010-05-29T12:11:33Z 946.07 2010-05-29T12:11:34Z 945.59 2010-05-29T12:11:35Z 945.11 2010-05-29T12:11:36Z 944.63 2010-05-29T12:11:37Z 943.19 2010-05-29T12:11:39Z 943.67 2010-05-29T12:11:40Z 942.71 2010-05-29T12:11:43Z 942.71 2010-05-29T12:11:44Z 941.75 2010-05-29T12:11:46Z 941.75 2010-05-29T12:11:47Z 941.27 2010-05-29T12:11:48Z 941.27 2010-05-29T12:11:49Z 940.31 2010-05-29T12:11:50Z 939.83 2010-05-29T12:11:51Z 939.83 2010-05-29T12:11:52Z 939.35 2010-05-29T12:11:54Z 937.9 2010-05-29T12:11:57Z 935.5 2010-05-29T12:12:01Z 935.5 2010-05-29T12:12:02Z 934.54 2010-05-29T12:12:03Z 934.06 2010-05-29T12:12:04Z 930.69 2010-05-29T12:12:08Z 930.69 2010-05-29T12:12:09Z 930.69 2010-05-29T12:12:10Z 928.77 2010-05-29T12:12:14Z 925.89 2010-05-29T12:12:20Z 923 2010-05-29T12:12:25Z 922.52 2010-05-29T12:12:26Z 922.04 2010-05-29T12:12:27Z 921.56 2010-05-29T12:12:28Z 921.56 2010-05-29T12:12:29Z 921.56 2010-05-29T12:12:30Z 921.56 2010-05-29T12:12:31Z 921.08 2010-05-29T12:12:32Z 921.08 2010-05-29T12:12:33Z 921.08 2010-05-29T12:12:34Z 921.56 2010-05-29T12:12:35Z 921.08 2010-05-29T12:12:36Z 921.56 2010-05-29T12:12:37Z 921.56 2010-05-29T12:12:38Z 921.56 2010-05-29T12:12:40Z 921.56 2010-05-29T12:12:41Z 921.56 2010-05-29T12:12:42Z 921.56 2010-05-29T12:12:43Z 921.08 2010-05-29T12:12:44Z 921.08 2010-05-29T12:12:45Z 921.08 2010-05-29T12:12:46Z 920.6 2010-05-29T12:12:47Z 921.56 2010-05-29T12:12:48Z 921.56 2010-05-29T12:12:49Z 922.04 2010-05-29T12:12:51Z 922.04 2010-05-29T12:12:54Z 921.56 2010-05-29T12:12:55Z 921.56 2010-05-29T12:12:56Z 922.04 2010-05-29T12:12:58Z 922.04 2010-05-29T12:13:02Z 922.04 2010-05-29T12:13:03Z 922.04 2010-05-29T12:13:04Z 922.52 2010-05-29T12:13:05Z 922.52 2010-05-29T12:13:06Z 922.52 2010-05-29T12:13:07Z 923 2010-05-29T12:13:15Z 923 2010-05-29T12:13:17Z 923 2010-05-29T12:13:20Z 923 2010-05-29T12:13:21Z 922.52 2010-05-29T12:13:22Z 923 2010-05-29T12:13:24Z 923.48 2010-05-29T12:13:25Z 923 2010-05-29T12:13:26Z 923.48 2010-05-29T12:13:28Z 923.96 2010-05-29T12:13:29Z 923.48 2010-05-29T12:13:30Z 923.96 2010-05-29T12:13:31Z 923.48 2010-05-29T12:13:32Z 923.96 2010-05-29T12:13:35Z 923.96 2010-05-29T12:13:36Z 923.96 2010-05-29T12:13:41Z 923.48 2010-05-29T12:13:43Z 924.45 2010-05-29T12:13:48Z 926.37 2010-05-29T12:13:59Z 925.41 2010-05-29T12:14:00Z 927.33 2010-05-29T12:14:04Z 927.33 2010-05-29T12:14:05Z 930.69 2010-05-29T12:14:17Z 930.21 2010-05-29T12:14:18Z 930.69 2010-05-29T12:14:19Z 930.69 2010-05-29T12:14:20Z 931.17 2010-05-29T12:14:21Z 931.17 2010-05-29T12:14:22Z 931.65 2010-05-29T12:14:23Z 933.1 2010-05-29T12:14:33Z 934.06 2010-05-29T12:14:34Z 934.06 2010-05-29T12:14:35Z 935.98 2010-05-29T12:14:43Z 936.94 2010-05-29T12:14:44Z 936.94 2010-05-29T12:14:45Z 937.42 2010-05-29T12:14:46Z 937.42 2010-05-29T12:14:47Z 937.9 2010-05-29T12:14:48Z 937.42 2010-05-29T12:14:49Z 940.31 2010-05-29T12:15:02Z 941.75 2010-05-29T12:15:09Z 941.75 2010-05-29T12:15:10Z 942.23 2010-05-29T12:15:11Z 941.75 2010-05-29T12:15:12Z 942.71 2010-05-29T12:15:13Z 943.19 2010-05-29T12:15:15Z 945.59 2010-05-29T12:15:27Z 948 2010-05-29T12:15:37Z 950.4 2010-05-29T12:15:48Z 950.4 2010-05-29T12:15:49Z 951.36 2010-05-29T12:15:52Z 951.36 2010-05-29T12:15:53Z 951.84 2010-05-29T12:15:54Z 951.36 2010-05-29T12:15:55Z 952.32 2010-05-29T12:15:56Z 951.84 2010-05-29T12:15:57Z 953.77 2010-05-29T12:16:05Z 953.77 2010-05-29T12:16:07Z 954.25 2010-05-29T12:16:08Z 954.25 2010-05-29T12:16:09Z 955.21 2010-05-29T12:16:10Z 954.73 2010-05-29T12:16:11Z 955.69 2010-05-29T12:16:13Z 955.21 2010-05-29T12:16:14Z 955.69 2010-05-29T12:16:15Z 957.61 2010-05-29T12:16:22Z 958.09 2010-05-29T12:16:24Z 957.61 2010-05-29T12:16:25Z 957.61 2010-05-29T12:16:26Z 959.05 2010-05-29T12:16:29Z 959.05 2010-05-29T12:16:30Z 960.01 2010-05-29T12:16:35Z 960.01 2010-05-29T12:16:36Z 960.98 2010-05-29T12:16:37Z 960.01 2010-05-29T12:16:38Z 960.49 2010-05-29T12:16:39Z 960.98 2010-05-29T12:16:40Z 960.49 2010-05-29T12:16:41Z 961.46 2010-05-29T12:16:42Z 961.46 2010-05-29T12:16:43Z 961.46 2010-05-29T12:16:44Z 961.46 2010-05-29T12:16:46Z 962.42 2010-05-29T12:16:47Z 965.3 2010-05-29T12:17:01Z 966.74 2010-05-29T12:17:13Z 968.67 2010-05-29T12:17:21Z 968.67 2010-05-29T12:17:24Z 969.63 2010-05-29T12:17:25Z 969.63 2010-05-29T12:17:27Z 970.11 2010-05-29T12:17:28Z 970.11 2010-05-29T12:17:29Z 970.59 2010-05-29T12:17:30Z 970.11 2010-05-29T12:17:31Z 971.07 2010-05-29T12:17:33Z 971.55 2010-05-29T12:17:34Z 971.55 2010-05-29T12:17:35Z 971.55 2010-05-29T12:17:36Z 971.55 2010-05-29T12:17:37Z 971.55 2010-05-29T12:17:38Z 972.03 2010-05-29T12:17:39Z 972.03 2010-05-29T12:17:40Z 972.03 2010-05-29T12:17:41Z 972.03 2010-05-29T12:17:42Z 972.51 2010-05-29T12:17:43Z 972.99 2010-05-29T12:17:44Z 972.99 2010-05-29T12:17:45Z 972.99 2010-05-29T12:17:46Z 972.99 2010-05-29T12:17:47Z 973.47 2010-05-29T12:17:48Z 972.99 2010-05-29T12:17:49Z 973.95 2010-05-29T12:17:50Z 972.99 2010-05-29T12:17:51Z 973.95 2010-05-29T12:17:52Z 973.47 2010-05-29T12:17:53Z 973.95 2010-05-29T12:17:54Z 973.47 2010-05-29T12:17:55Z 973.95 2010-05-29T12:17:56Z 973.95 2010-05-29T12:17:57Z 973.47 2010-05-29T12:17:58Z 974.43 2010-05-29T12:18:00Z 973.95 2010-05-29T12:18:01Z 973.95 2010-05-29T12:18:24Z 973.95 2010-05-29T12:20:56Z 973.47 2010-05-29T12:21:08Z 972.99 2010-05-29T12:21:12Z 972.99 2010-05-29T12:21:14Z 972.99 2010-05-29T12:21:15Z 972.99 2010-05-29T12:21:16Z 972.99 2010-05-29T12:21:18Z 972.51 2010-05-29T12:21:19Z 972.51 2010-05-29T12:21:22Z 972.03 2010-05-29T12:21:23Z 973.47 2010-05-29T12:21:26Z 975.39 2010-05-29T12:21:34Z 975.39 2010-05-29T12:21:35Z 975.88 2010-05-29T12:21:36Z 976.36 2010-05-29T12:21:37Z 975.39 2010-05-29T12:21:38Z 976.84 2010-05-29T12:21:39Z 978.76 2010-05-29T12:21:46Z 980.2 2010-05-29T12:21:52Z 980.68 2010-05-29T12:21:53Z 981.16 2010-05-29T12:21:56Z 981.64 2010-05-29T12:21:57Z 982.6 2010-05-29T12:21:58Z 981.64 2010-05-29T12:21:59Z 982.6 2010-05-29T12:22:00Z 982.12 2010-05-29T12:22:01Z 983.57 2010-05-29T12:22:05Z 984.05 2010-05-29T12:22:06Z 983.57 2010-05-29T12:22:07Z 985.49 2010-05-29T12:22:11Z 985.97 2010-05-29T12:22:13Z 988.85 2010-05-29T12:22:21Z 990.78 2010-05-29T12:22:31Z 992.22 2010-05-29T12:22:46Z 993.18 2010-05-29T12:23:20Z 994.14 2010-05-29T12:23:24Z 995.58 2010-05-29T12:23:28Z 997.02 2010-05-29T12:23:40Z 997.99 2010-05-29T12:23:52Z 999.91 2010-05-29T12:23:57Z 999.43 2010-05-29T12:23:59Z 1001.35 2010-05-29T12:24:12Z 1002.79 2010-05-29T12:24:25Z 1004.72 2010-05-29T12:24:36Z 1006.64 2010-05-29T12:24:47Z 1006.64 2010-05-29T12:24:48Z 1007.12 2010-05-29T12:24:50Z 1009.04 2010-05-29T12:24:56Z 1011.93 2010-05-29T12:25:06Z 1013.37 2010-05-29T12:25:17Z 1013.37 2010-05-29T12:25:20Z 1014.81 2010-05-29T12:25:30Z 1016.25 2010-05-29T12:25:39Z 1016.73 2010-05-29T12:25:41Z 1017.21 2010-05-29T12:25:47Z 1017.69 2010-05-29T12:25:52Z 1017.69 2010-05-29T12:25:54Z 1018.65 2010-05-29T12:26:02Z 1022.98 2010-05-29T12:26:11Z 1024.9 2010-05-29T12:26:18Z 1024.9 2010-05-29T12:26:20Z 1025.38 2010-05-29T12:26:22Z 1025.86 2010-05-29T12:26:26Z 1028.27 2010-05-29T12:26:33Z 1029.23 2010-05-29T12:26:38Z 1030.19 2010-05-29T12:26:43Z 1030.67 2010-05-29T12:26:46Z 1032.11 2010-05-29T12:26:55Z 1033.07 2010-05-29T12:27:10Z 1034.04 2010-05-29T12:27:11Z 1035 2010-05-29T12:27:15Z 1036.92 2010-05-29T12:27:25Z 1038.84 2010-05-29T12:27:32Z 1042.21 2010-05-29T12:27:44Z 1043.17 2010-05-29T12:27:57Z 1043.65 2010-05-29T12:28:05Z 1043.65 2010-05-29T12:28:14Z 1038.84 2010-05-29T12:28:41Z 1043.65 2010-05-29T12:28:42Z 1043.65 2010-05-29T12:36:58Z 1043.65 2010-05-29T12:37:09Z 1042.69 2010-05-29T12:37:21Z 1043.65 2010-05-29T12:37:59Z 1042.69 2010-05-29T12:38:23Z 1042.21 2010-05-29T12:38:25Z 1039.8 2010-05-29T12:38:31Z 1036.44 2010-05-29T12:38:40Z 1034.52 2010-05-29T12:38:44Z 1032.59 2010-05-29T12:38:48Z 1029.23 2010-05-29T12:38:54Z 1027.79 2010-05-29T12:38:57Z 1025.38 2010-05-29T12:39:03Z 1022.02 2010-05-29T12:39:09Z 1020.58 2010-05-29T12:39:15Z 1020.58 2010-05-29T12:39:28Z 1020.58 2010-05-29T12:39:55Z 1020.1 2010-05-29T12:40:37Z 1020.1 2010-05-29T12:42:01Z 1020.58 2010-05-29T12:42:37Z 1020.58 2010-05-29T12:42:44Z 1016.73 2010-05-29T12:42:53Z 1012.89 2010-05-29T12:42:57Z 1010.48 2010-05-29T12:43:00Z 1010.48 2010-05-29T12:43:01Z 1010 2010-05-29T12:43:02Z 1006.16 2010-05-29T12:43:07Z 1006.16 2010-05-29T12:43:08Z 1002.79 2010-05-29T12:43:12Z 1003.27 2010-05-29T12:43:13Z 1000.39 2010-05-29T12:43:16Z 999.43 2010-05-29T12:43:17Z 998.47 2010-05-29T12:43:18Z 997.51 2010-05-29T12:43:19Z 996.06 2010-05-29T12:43:20Z 995.1 2010-05-29T12:43:21Z 991.74 2010-05-29T12:43:24Z 987.89 2010-05-29T12:43:28Z 986.93 2010-05-29T12:43:30Z 983.57 2010-05-29T12:43:33Z 979.72 2010-05-29T12:43:36Z 975.88 2010-05-29T12:43:41Z 972.99 2010-05-29T12:43:45Z 969.63 2010-05-29T12:43:48Z 966.74 2010-05-29T12:43:51Z 962.42 2010-05-29T12:43:54Z 959.05 2010-05-29T12:43:57Z 958.09 2010-05-29T12:43:59Z 957.61 2010-05-29T12:44:05Z 957.61 2010-05-29T12:44:06Z 955.69 2010-05-29T12:44:11Z 955.21 2010-05-29T12:44:12Z 954.73 2010-05-29T12:44:13Z 954.25 2010-05-29T12:44:14Z 953.77 2010-05-29T12:44:15Z 954.25 2010-05-29T12:44:16Z 953.77 2010-05-29T12:44:17Z 953.77 2010-05-29T12:44:18Z 952.8 2010-05-29T12:44:27Z 956.17 2010-05-29T12:44:38Z 952.8 2010-05-29T12:44:49Z 953.28 2010-05-29T12:45:22Z 953.28 2010-05-29T12:45:42Z 953.28 2010-05-29T12:45:54Z 953.77 2010-05-29T12:46:00Z 953.77 2010-05-29T12:46:01Z 955.21 2010-05-29T12:46:12Z 957.61 2010-05-29T12:46:22Z 960.01 2010-05-29T12:46:33Z 961.94 2010-05-29T12:46:39Z 965.3 2010-05-29T12:46:47Z 968.67 2010-05-29T12:46:56Z 969.63 2010-05-29T12:46:58Z 972.99 2010-05-29T12:47:05Z 973.47 2010-05-29T12:47:06Z 974.43 2010-05-29T12:47:21Z 974.91 2010-05-29T12:47:35Z 975.88 2010-05-29T12:48:04Z 977.32 2010-05-29T12:48:49Z 979.24 2010-05-29T12:48:54Z 980.68 2010-05-29T12:48:57Z 983.09 2010-05-29T12:49:01Z 984.05 2010-05-29T12:49:04Z 985.01 2010-05-29T12:49:14Z 987.89 2010-05-29T12:49:23Z 990.78 2010-05-29T12:49:34Z 991.26 2010-05-29T12:49:55Z 992.7 2010-05-29T12:50:03Z 993.18 2010-05-29T12:50:15Z 993.18 2010-05-29T12:50:44Z 993.18 2010-05-29T12:51:12Z 991.74 2010-05-29T12:51:18Z 987.89 2010-05-29T12:51:22Z 985.01 2010-05-29T12:51:24Z 984.05 2010-05-29T12:51:25Z 981.64 2010-05-29T12:51:28Z 976.84 2010-05-29T12:51:32Z 973.47 2010-05-29T12:51:34Z 970.59 2010-05-29T12:51:39Z 965.78 2010-05-29T12:51:43Z 962.9 2010-05-29T12:51:48Z 961.94 2010-05-29T12:51:50Z 956.65 2010-05-29T12:51:56Z 952.8 2010-05-29T12:52:00Z 948.48 2010-05-29T12:52:05Z 947.52 2010-05-29T12:52:06Z 942.71 2010-05-29T12:52:10Z 940.79 2010-05-29T12:52:12Z 936.94 2010-05-29T12:52:16Z 935.02 2010-05-29T12:52:19Z 933.1 2010-05-29T12:52:20Z 929.73 2010-05-29T12:52:23Z 925.41 2010-05-29T12:52:27Z 925.41 2010-05-29T12:52:28Z 921.08 2010-05-29T12:52:31Z 921.56 2010-05-29T12:52:32Z 918.2 2010-05-29T12:52:36Z 916.75 2010-05-29T12:52:49Z 917.72 2010-05-29T12:53:05Z 915.31 2010-05-29T12:53:17Z 915.31 2010-05-29T12:53:18Z 913.87 2010-05-29T12:53:19Z 912.91 2010-05-29T12:53:20Z 911.47 2010-05-29T12:53:21Z 911.95 2010-05-29T12:53:22Z 911.47 2010-05-29T12:53:23Z 910.03 2010-05-29T12:53:25Z 909.54 2010-05-29T12:53:27Z 909.54 2010-05-29T12:53:28Z 908.1 2010-05-29T12:53:31Z 908.1 2010-05-29T12:53:33Z 908.1 2010-05-29T12:53:34Z 907.14 2010-05-29T12:53:37Z 906.18 2010-05-29T12:53:38Z 904.74 2010-05-29T12:53:42Z 904.26 2010-05-29T12:53:45Z 903.78 2010-05-29T12:53:47Z 904.26 2010-05-29T12:53:49Z 900.89 2010-05-29T12:54:01Z 901.37 2010-05-29T12:54:02Z 899.93 2010-05-29T12:54:07Z 898.97 2010-05-29T12:54:11Z 898.97 2010-05-29T12:54:13Z 898.01 2010-05-29T12:54:14Z 898.49 2010-05-29T12:54:15Z 898.49 2010-05-29T12:54:16Z 898.97 2010-05-29T12:54:17Z 898.01 2010-05-29T12:54:21Z 897.53 2010-05-29T12:54:22Z 897.05 2010-05-29T12:54:23Z 897.05 2010-05-29T12:54:24Z 896.09 2010-05-29T12:54:25Z 895.12 2010-05-29T12:54:26Z 894.16 2010-05-29T12:54:28Z 894.16 2010-05-29T12:54:29Z 892.72 2010-05-29T12:54:30Z 892.72 2010-05-29T12:54:31Z 892.24 2010-05-29T12:54:32Z 889.84 2010-05-29T12:54:36Z 885.99 2010-05-29T12:54:47Z 891.28 2010-05-29T12:54:48Z 889.84 2010-05-29T12:54:51Z 889.84 2010-05-29T12:54:55Z 891.28 2010-05-29T12:55:26Z 887.91 2010-05-29T12:55:28Z 891.28 2010-05-29T12:55:30Z 887.91 2010-05-29T12:55:48Z 890.32 2010-05-29T12:55:50Z 895.12 2010-05-29T12:55:55Z 893.68 2010-05-29T12:55:56Z 890.32 2010-05-29T12:55:58Z 891.28 2010-05-29T12:56:31Z 890.8 2010-05-29T12:56:47Z 890.8 2010-05-29T12:56:48Z 890.8 2010-05-29T12:56:49Z 891.28 2010-05-29T12:56:50Z 889.36 2010-05-29T12:56:59Z 886.47 2010-05-29T12:57:03Z 882.15 2010-05-29T12:57:10Z 877.82 2010-05-29T12:57:14Z 874.94 2010-05-29T12:57:18Z 871.57 2010-05-29T12:57:22Z 869.65 2010-05-29T12:57:25Z 865.32 2010-05-29T12:57:28Z 862.92 2010-05-29T12:57:31Z 860.04 2010-05-29T12:57:35Z 858.59 2010-05-29T12:57:39Z 859.56 2010-05-29T12:57:41Z 858.59 2010-05-29T12:57:43Z 854.75 2010-05-29T12:57:48Z 850.9 2010-05-29T12:57:52Z 849.94 2010-05-29T12:57:54Z 846.1 2010-05-29T12:57:58Z 843.21 2010-05-29T12:58:02Z 838.41 2010-05-29T12:58:05Z 836 2010-05-29T12:58:08Z 835.04 2010-05-29T12:58:09Z 833.12 2010-05-29T12:58:12Z 829.76 2010-05-29T12:58:15Z 828.79 2010-05-29T12:58:16Z 826.39 2010-05-29T12:58:18Z 823.51 2010-05-29T12:58:24Z 821.58 2010-05-29T12:58:26Z 820.62 2010-05-29T12:58:28Z 818.22 2010-05-29T12:58:30Z 814.37 2010-05-29T12:58:34Z 811.97 2010-05-29T12:58:37Z 807.16 2010-05-29T12:58:41Z 805.72 2010-05-29T12:58:43Z 802.36 2010-05-29T12:58:46Z 802.36 2010-05-29T12:58:47Z 800.44 2010-05-29T12:58:54Z 800.44 2010-05-29T12:59:11Z 799.95 2010-05-29T13:00:18Z 796.59 2010-05-29T13:00:25Z 794.67 2010-05-29T13:00:27Z 793.71 2010-05-29T13:00:28Z 792.74 2010-05-29T13:00:29Z 791.3 2010-05-29T13:00:30Z 786.98 2010-05-29T13:00:34Z 785.05 2010-05-29T13:00:36Z 784.57 2010-05-29T13:00:37Z 783.13 2010-05-29T13:00:38Z 782.17 2010-05-29T13:00:39Z 781.21 2010-05-29T13:00:40Z 780.25 2010-05-29T13:00:41Z 778.81 2010-05-29T13:00:42Z 778.81 2010-05-29T13:00:43Z 776.88 2010-05-29T13:00:45Z 776.4 2010-05-29T13:00:46Z 776.4 2010-05-29T13:00:47Z 776.4 2010-05-29T13:00:48Z 775.92 2010-05-29T13:00:49Z 775.44 2010-05-29T13:00:50Z 772.08 2010-05-29T13:00:57Z 768.71 2010-05-29T13:01:01Z 767.27 2010-05-29T13:01:02Z 766.79 2010-05-29T13:01:03Z 766.31 2010-05-29T13:01:04Z 762.46 2010-05-29T13:01:09Z 761.02 2010-05-29T13:01:12Z 761.02 2010-05-29T13:01:13Z 759.1 2010-05-29T13:01:16Z 759.1 2010-05-29T13:01:26Z 758.14 2010-05-29T13:01:28Z 757.18 2010-05-29T13:01:29Z 756.21 2010-05-29T13:01:30Z 756.21 2010-05-29T13:01:31Z 754.77 2010-05-29T13:01:32Z 754.29 2010-05-29T13:01:33Z 753.33 2010-05-29T13:01:35Z 750.45 2010-05-29T13:01:40Z 748.52 2010-05-29T13:01:42Z 744.2 2010-05-29T13:01:46Z 744.2 2010-05-29T13:01:47Z 740.83 2010-05-29T13:01:51Z 738.43 2010-05-29T13:01:54Z 735.07 2010-05-29T13:01:59Z 732.66 2010-05-29T13:02:01Z 728.34 2010-05-29T13:02:05Z 727.37 2010-05-29T13:02:06Z 725.93 2010-05-29T13:02:07Z 724.97 2010-05-29T13:02:08Z 723.53 2010-05-29T13:02:10Z 719.68 2010-05-29T13:02:15Z 720.16 2010-05-29T13:02:16Z 717.76 2010-05-29T13:02:19Z 718.24 2010-05-29T13:02:20Z 717.28 2010-05-29T13:02:21Z 716.32 2010-05-29T13:02:22Z 716.32 2010-05-29T13:02:23Z 715.84 2010-05-29T13:02:24Z 715.36 2010-05-29T13:02:25Z 713.44 2010-05-29T13:02:28Z 711.51 2010-05-29T13:02:45Z 711.51 2010-05-29T13:02:59Z 711.51 2010-05-29T13:03:07Z 711.51 2010-05-29T13:03:18Z 711.99 2010-05-29T13:03:30Z 710.07 2010-05-29T13:04:01Z 706.71 2010-05-29T13:04:08Z 703.34 2010-05-29T13:04:12Z 703.34 2010-05-29T13:04:23Z 704.3 2010-05-29T13:05:29Z 701.9 2010-05-29T13:05:33Z 698.53 2010-05-29T13:05:38Z 697.09 2010-05-29T13:06:01Z 695.17 2010-05-29T13:06:40Z 694.69 2010-05-29T13:06:42Z 693.25 2010-05-29T13:06:45Z 691.81 2010-05-29T13:07:01Z 690.36 2010-05-29T13:07:18Z 691.33 2010-05-29T13:08:06Z 687.48 2010-05-29T13:08:12Z 687 2010-05-29T13:08:13Z 685.08 2010-05-29T13:08:17Z 682.19 2010-05-29T13:08:23Z 681.71 2010-05-29T13:08:24Z 680.27 2010-05-29T13:08:27Z 676.42 2010-05-29T13:08:32Z 674.5 2010-05-29T13:08:36Z 672.1 2010-05-29T13:08:40Z 670.18 2010-05-29T13:08:44Z 669.22 2010-05-29T13:08:46Z 664.41 2010-05-29T13:08:51Z 664.89 2010-05-29T13:08:52Z 661.04 2010-05-29T13:08:57Z 659.6 2010-05-29T13:09:00Z 657.2 2010-05-29T13:09:09Z 655.28 2010-05-29T13:09:12Z 655.76 2010-05-29T13:10:03Z 655.76 2010-05-29T13:10:11Z 655.28 2010-05-29T13:10:22Z 654.31 2010-05-29T13:10:24Z 651.91 2010-05-29T13:10:29Z 649.51 2010-05-29T13:10:34Z 647.59 2010-05-29T13:10:38Z 645.66 2010-05-29T13:10:42Z 643.26 2010-05-29T13:10:46Z 642.3 2010-05-29T13:10:47Z 639.41 2010-05-29T13:10:52Z 637.97 2010-05-29T13:10:55Z 636.05 2010-05-29T13:10:57Z 633.65 2010-05-29T13:11:01Z 632.2 2010-05-29T13:11:03Z 629.32 2010-05-29T13:11:07Z 625.96 2010-05-29T13:11:10Z 623.55 2010-05-29T13:11:13Z 621.63 2010-05-29T13:11:14Z 617.78 2010-05-29T13:11:18Z 613.94 2010-05-29T13:11:22Z 610.57 2010-05-29T13:11:25Z 610.09 2010-05-29T13:11:26Z 609.13 2010-05-29T13:11:27Z 608.65 2010-05-29T13:11:28Z 607.69 2010-05-29T13:11:29Z 607.21 2010-05-29T13:11:30Z 605.77 2010-05-29T13:11:31Z 604.33 2010-05-29T13:11:32Z 602.4 2010-05-29T13:11:33Z 602.88 2010-05-29T13:11:34Z 602.4 2010-05-29T13:11:38Z 603.36 2010-05-29T13:11:39Z 603.85 2010-05-29T13:11:47Z 604.33 2010-05-29T13:11:49Z 600.48 2010-05-29T13:11:56Z 596.15 2010-05-29T13:12:00Z 594.23 2010-05-29T13:12:02Z 590.39 2010-05-29T13:12:06Z 586.06 2010-05-29T13:12:11Z 584.14 2010-05-29T13:12:14Z 582.22 2010-05-29T13:12:17Z 581.25 2010-05-29T13:12:20Z 579.33 2010-05-29T13:12:34Z 578.85 2010-05-29T13:14:38Z 578.37 2010-05-29T13:15:07Z 576.93 2010-05-29T13:15:14Z 575.49 2010-05-29T13:15:16Z 575.49 2010-05-29T13:15:18Z 571.64 2010-05-29T13:15:22Z 567.32 2010-05-29T13:15:26Z 563.47 2010-05-29T13:15:29Z 560.59 2010-05-29T13:15:33Z 557.22 2010-05-29T13:15:36Z 553.86 2010-05-29T13:15:39Z 551.93 2010-05-29T13:15:42Z 549.53 2010-05-29T13:15:44Z 546.17 2010-05-29T13:15:49Z 545.2 2010-05-29T13:15:50Z 544.72 2010-05-29T13:15:51Z 544.24 2010-05-29T13:15:52Z 543.76 2010-05-29T13:15:53Z 543.28 2010-05-29T13:15:54Z 542.8 2010-05-29T13:15:55Z 541.84 2010-05-29T13:16:10Z 541.84 2010-05-29T13:16:32Z 540.4 2010-05-29T13:16:40Z 541.36 2010-05-29T13:16:41Z 541.36 2010-05-29T13:16:42Z 541.84 2010-05-29T13:16:43Z 542.32 2010-05-29T13:16:44Z 542.32 2010-05-29T13:16:45Z 541.84 2010-05-29T13:16:53Z 541.36 2010-05-29T13:17:04Z 540.4 2010-05-29T13:17:05Z 539.92 2010-05-29T13:17:06Z 538.96 2010-05-29T13:17:07Z 538.48 2010-05-29T13:17:08Z 537.99 2010-05-29T13:17:09Z 536.55 2010-05-29T13:17:10Z 535.59 2010-05-29T13:17:11Z 534.63 2010-05-29T13:17:12Z 533.67 2010-05-29T13:17:13Z 531.27 2010-05-29T13:17:16Z 529.82 2010-05-29T13:17:19Z 525.02 2010-05-29T13:17:23Z 522.61 2010-05-29T13:17:26Z 521.17 2010-05-29T13:17:28Z 519.73 2010-05-29T13:17:29Z 516.85 2010-05-29T13:17:34Z 514.44 2010-05-29T13:17:52Z 511.08 2010-05-29T13:18:04Z 507.71 2010-05-29T13:18:10Z 506.75 2010-05-29T13:18:12Z 503.39 2010-05-29T13:18:20Z 502.43 2010-05-29T13:18:21Z 500.5 2010-05-29T13:18:25Z 500.02 2010-05-29T13:18:27Z 497.62 2010-05-29T13:18:31Z 497.14 2010-05-29T13:18:40Z 498.1 2010-05-29T13:18:47Z 497.14 2010-05-29T13:18:58Z 499.06 2010-05-29T13:19:06Z 497.62 2010-05-29T13:19:15Z 497.14 2010-05-29T13:19:21Z 496.66 2010-05-29T13:19:34Z 497.14 2010-05-29T13:20:40Z 497.14 2010-05-29T13:21:07Z 496.66 2010-05-29T13:22:20Z 496.66 2010-05-29T13:23:50Z 496.18 2010-05-29T13:24:12Z 496.18 2010-05-29T13:24:39Z 496.66 2010-05-29T13:24:58Z 496.66 2010-05-29T13:26:04Z 496.66 2010-05-29T13:27:38Z 496.18 2010-05-29T13:29:00Z 495.7 2010-05-29T13:30:51Z 494.74 2010-05-29T13:31:12Z 496.18 2010-05-29T13:31:15Z 493.77 2010-05-29T13:31:42Z 494.26 2010-05-29T13:32:01Z 493.29 2010-05-29T13:32:03Z 494.74 2010-05-29T13:32:23Z 495.7 2010-05-29T13:32:28Z 495.22 2010-05-29T13:32:47Z 495.22 2010-05-29T13:33:10Z 494.26 2010-05-29T13:33:32Z 495.22 2010-05-29T13:34:16Z 495.22 2010-05-29T13:34:37Z 495.7 2010-05-29T13:35:14Z 495.22 2010-05-29T13:35:26Z 495.22 2010-05-29T13:35:39Z 495.22 2010-05-29T13:36:04Z 495.22 2010-05-29T13:36:29Z 494.74 2010-05-29T13:36:53Z 494.26 2010-05-29T13:37:05Z 494.74 2010-05-29T13:37:19Z 494.74 2010-05-29T13:37:33Z 494.26 2010-05-29T13:37:50Z 493.77 2010-05-29T13:38:33Z 495.22 2010-05-29T13:38:42Z 497.14 2010-05-29T13:38:56Z 497.14 2010-05-29T13:39:11Z 499.06 2010-05-29T13:39:27Z 500.5 2010-05-29T13:39:40Z 500.98 2010-05-29T13:39:56Z 500.98 2010-05-29T13:40:05Z 502.43 2010-05-29T13:40:20Z 502.43 2010-05-29T13:40:24Z 502.91 2010-05-29T13:40:33Z 505.79 2010-05-29T13:40:47Z 507.23 2010-05-29T13:40:59Z 509.16 2010-05-29T13:41:11Z 509.64 2010-05-29T13:41:24Z 510.12 2010-05-29T13:41:47Z 509.16 2010-05-29T13:41:49Z 509.16 2010-05-29T13:41:59Z 511.08 2010-05-29T13:42:07Z 509.64 2010-05-29T13:42:15Z 510.12 2010-05-29T13:42:19Z 509.64 2010-05-29T13:42:28Z 509.64 2010-05-29T13:42:33Z 510.12 2010-05-29T13:42:36Z 511.08 2010-05-29T13:42:47Z 511.56 2010-05-29T13:42:59Z 511.56 2010-05-29T13:43:02Z 511.08 2010-05-29T13:43:04Z 510.6 2010-05-29T13:43:10Z 510.12 2010-05-29T13:43:18Z 508.19 2010-05-29T13:43:23Z 505.79 2010-05-29T13:43:25Z 503.87 2010-05-29T13:43:31Z 503.39 2010-05-29T13:43:37Z 503.39 2010-05-29T13:43:39Z 503.39 2010-05-29T13:43:42Z 503.39 2010-05-29T13:43:43Z 504.83 2010-05-29T13:43:48Z 503.39 2010-05-29T13:43:52Z 503.87 2010-05-29T13:44:04Z 503.87 2010-05-29T13:44:05Z 505.31 2010-05-29T13:44:15Z 508.67 2010-05-29T13:44:32Z 509.64 2010-05-29T13:44:34Z 510.12 2010-05-29T13:44:50Z 510.12 2010-05-29T13:44:53Z 511.56 2010-05-29T13:45:05Z 510.12 2010-05-29T13:45:11Z 511.08 2010-05-29T13:45:21Z 511.08 2010-05-29T13:45:31Z 511.08 2010-05-29T13:45:32Z 511.56 2010-05-29T13:45:42Z 513 2010-05-29T13:45:52Z 513.96 2010-05-29T13:46:00Z 514.92 2010-05-29T13:46:11Z 514.92 2010-05-29T13:46:15Z 515.88 2010-05-29T13:46:19Z 515.4 2010-05-29T13:46:35Z 515.4 2010-05-29T13:46:43Z 514.92 2010-05-29T13:46:50Z 513.48 2010-05-29T13:47:02Z 513 2010-05-29T13:47:11Z 514.44 2010-05-29T13:47:24Z 514.92 2010-05-29T13:47:28Z 513.48 2010-05-29T13:47:32Z 512.04 2010-05-29T13:47:36Z 511.08 2010-05-29T13:47:41Z 507.23 2010-05-29T13:47:47Z 507.23 2010-05-29T13:47:48Z 506.75 2010-05-29T13:47:49Z 507.23 2010-05-29T13:47:51Z 507.23 2010-05-29T13:47:54Z 508.67 2010-05-29T13:48:04Z 509.64 2010-05-29T13:48:19Z 510.6 2010-05-29T13:48:31Z 512.52 2010-05-29T13:48:39Z 514.44 2010-05-29T13:48:50Z 516.37 2010-05-29T13:49:02Z 518.29 2010-05-29T13:49:14Z 520.69 2010-05-29T13:49:26Z 523.58 2010-05-29T13:49:39Z 525.02 2010-05-29T13:49:44Z 524.54 2010-05-29T13:49:47Z 525.02 2010-05-29T13:49:55Z 525.02 2010-05-29T13:50:01Z 526.46 2010-05-29T13:50:12Z 528.86 2010-05-29T13:50:28Z 529.34 2010-05-29T13:50:38Z 530.79 2010-05-29T13:50:43Z 532.23 2010-05-29T13:50:45Z 533.67 2010-05-29T13:50:50Z 533.19 2010-05-29T13:50:57Z 534.15 2010-05-29T13:51:06Z 536.07 2010-05-29T13:51:17Z 537.99 2010-05-29T13:51:23Z 539.44 2010-05-29T13:51:31Z 539.92 2010-05-29T13:51:32Z 542.8 2010-05-29T13:51:40Z 543.28 2010-05-29T13:51:45Z 544.24 2010-05-29T13:51:54Z 544.24 2010-05-29T13:52:22Z 545.2 2010-05-29T13:52:27Z 546.65 2010-05-29T13:52:34Z 547.61 2010-05-29T13:52:36Z 548.09 2010-05-29T13:52:38Z 548.09 2010-05-29T13:52:42Z 548.09 2010-05-29T13:52:46Z 550.97 2010-05-29T13:52:56Z 550.49 2010-05-29T13:53:00Z 554.82 2010-05-29T13:53:11Z 556.26 2010-05-29T13:53:14Z 558.66 2010-05-29T13:53:19Z 561.07 2010-05-29T13:53:31Z 561.07 2010-05-29T13:53:45Z 560.59 2010-05-29T13:53:47Z 562.99 2010-05-29T13:53:58Z 564.91 2010-05-29T13:54:08Z 567.8 2010-05-29T13:54:18Z 571.16 2010-05-29T13:54:28Z 571.16 2010-05-29T13:54:32Z 570.68 2010-05-29T13:54:45Z 570.68 2010-05-29T13:54:58Z 572.12 2010-05-29T13:55:23Z 568.76 2010-05-29T13:55:25Z 572.12 2010-05-29T13:55:34Z 567.8 2010-05-29T13:55:56Z 568.28 2010-05-29T13:55:57Z 570.68 2010-05-29T13:55:59Z 570.68 2010-05-29T13:56:21Z 571.16 2010-05-29T13:56:39Z 570.68 2010-05-29T13:56:52Z 568.28 2010-05-29T13:56:58Z 568.76 2010-05-29T13:57:00Z 568.76 2010-05-29T13:57:01Z 568.28 2010-05-29T13:57:04Z 567.8 2010-05-29T13:57:05Z 567.8 2010-05-29T13:57:06Z 568.28 2010-05-29T13:57:17Z 569.24 2010-05-29T13:57:19Z 569.24 2010-05-29T13:57:25Z 567.8 2010-05-29T13:57:37Z 567.8 2010-05-29T13:57:41Z 568.76 2010-05-29T13:57:48Z 568.76 2010-05-29T13:57:50Z 568.76 2010-05-29T13:57:53Z 567.8 2010-05-29T13:57:56Z 568.76 2010-05-29T13:57:58Z 570.2 2010-05-29T13:58:10Z 571.16 2010-05-29T13:58:19Z 571.64 2010-05-29T13:58:30Z 571.16 2010-05-29T13:58:39Z 570.2 2010-05-29T13:58:49Z 568.76 2010-05-29T13:58:59Z 568.28 2010-05-29T13:59:02Z 566.83 2010-05-29T13:59:12Z 565.39 2010-05-29T13:59:21Z 565.39 2010-05-29T13:59:38Z 563.47 2010-05-29T13:59:50Z 563.47 2010-05-29T14:00:01Z 563.95 2010-05-29T14:00:21Z 563.95 2010-05-29T14:00:39Z 562.99 2010-05-29T14:01:41Z 562.99 2010-05-29T14:02:54Z 561.55 2010-05-29T14:05:22Z 561.07 2010-05-29T14:06:15Z 561.07 2010-05-29T14:07:14Z 561.55 2010-05-29T14:07:25Z 561.55 2010-05-29T14:07:42Z 561.55 2010-05-29T14:07:57Z 562.03 2010-05-29T14:08:11Z 562.51 2010-05-29T14:08:18Z 562.03 2010-05-29T14:08:32Z 562.03 2010-05-29T14:08:40Z 558.66 2010-05-29T14:08:46Z 554.82 2010-05-29T14:08:50Z 553.86 2010-05-29T14:08:52Z 550.01 2010-05-29T14:08:56Z 546.17 2010-05-29T14:09:00Z 545.69 2010-05-29T14:09:01Z 544.72 2010-05-29T14:09:10Z 545.2 2010-05-29T14:09:33Z 542.8 2010-05-29T14:09:43Z 541.84 2010-05-29T14:09:45Z 538.96 2010-05-29T14:09:51Z 537.03 2010-05-29T14:10:02Z 535.59 2010-05-29T14:10:16Z 537.03 2010-05-29T14:10:23Z 539.44 2010-05-29T14:10:27Z 540.4 2010-05-29T14:10:29Z 541.36 2010-05-29T14:10:39Z 541.84 2010-05-29T14:10:46Z 542.32 2010-05-29T14:10:50Z 542.8 2010-05-29T14:11:01Z 544.72 2010-05-29T14:11:13Z 544.72 2010-05-29T14:11:16Z 545.69 2010-05-29T14:11:19Z 546.17 2010-05-29T14:11:21Z 549.05 2010-05-29T14:11:34Z 549.53 2010-05-29T14:11:40Z 551.45 2010-05-29T14:11:49Z 552.41 2010-05-29T14:12:05Z 554.82 2010-05-29T14:12:15Z 555.78 2010-05-29T14:12:25Z 558.18 2010-05-29T14:12:41Z 557.7 2010-05-29T14:13:01Z 557.7 2010-05-29T14:13:05Z 559.14 2010-05-29T14:13:09Z 560.59 2010-05-29T14:13:13Z 562.03 2010-05-29T14:13:16Z 563.47 2010-05-29T14:13:20Z 565.87 2010-05-29T14:13:30Z 565.87 2010-05-29T14:13:31Z 567.32 2010-05-29T14:13:37Z 568.28 2010-05-29T14:13:45Z 569.24 2010-05-29T14:13:49Z 569.72 2010-05-29T14:13:51Z 570.68 2010-05-29T14:13:53Z 572.12 2010-05-29T14:13:57Z 573.08 2010-05-29T14:14:06Z 574.53 2010-05-29T14:14:08Z 576.45 2010-05-29T14:14:17Z 577.41 2010-05-29T14:14:20Z 578.85 2010-05-29T14:14:24Z 579.33 2010-05-29T14:14:27Z 580.29 2010-05-29T14:14:33Z 582.22 2010-05-29T14:14:38Z 582.7 2010-05-29T14:14:39Z 586.06 2010-05-29T14:14:50Z 586.06 2010-05-29T14:14:51Z 587.98 2010-05-29T14:15:02Z 587.98 2010-05-29T14:15:17Z 587.5 2010-05-29T14:15:52Z 588.46 2010-05-29T14:16:01Z 589.43 2010-05-29T14:16:12Z 592.31 2010-05-29T14:16:16Z 593.75 2010-05-29T14:16:20Z 596.64 2010-05-29T14:16:27Z 599.04 2010-05-29T14:16:37Z 597.6 2010-05-29T14:16:47Z 600.48 2010-05-29T14:16:57Z 600 2010-05-29T14:17:08Z 599.04 2010-05-29T14:17:15Z 600.48 2010-05-29T14:17:23Z 600.96 2010-05-29T14:17:31Z 601.44 2010-05-29T14:17:35Z 603.85 2010-05-29T14:17:43Z 603.85 2010-05-29T14:17:44Z 607.21 2010-05-29T14:17:54Z 610.09 2010-05-29T14:18:07Z 612.98 2010-05-29T14:18:19Z 614.42 2010-05-29T14:18:24Z 614.9 2010-05-29T14:18:38Z 615.86 2010-05-29T14:18:49Z 616.34 2010-05-29T14:18:51Z 617.78 2010-05-29T14:19:01Z 620.19 2010-05-29T14:19:14Z 620.67 2010-05-29T14:19:23Z 621.63 2010-05-29T14:19:35Z 622.11 2010-05-29T14:19:46Z 623.55 2010-05-29T14:19:55Z 624.51 2010-05-29T14:19:59Z 625.96 2010-05-29T14:20:03Z 626.92 2010-05-29T14:20:05Z 627.4 2010-05-29T14:20:07Z 630.76 2010-05-29T14:20:17Z 631.72 2010-05-29T14:20:20Z 634.61 2010-05-29T14:20:32Z 638.45 2010-05-29T14:20:41Z 638.45 2010-05-29T14:20:42Z 640.38 2010-05-29T14:20:52Z 639.89 2010-05-29T14:21:08Z 639.89 2010-05-29T14:21:13Z 640.38 2010-05-29T14:21:25Z 639.89 2010-05-29T14:21:51Z 640.86 2010-05-29T14:22:03Z 641.34 2010-05-29T14:22:13Z 640.86 2010-05-29T14:22:15Z 641.34 2010-05-29T14:22:37Z 640.86 2010-05-29T14:22:40Z 642.78 2010-05-29T14:22:47Z 643.26 2010-05-29T14:22:51Z 646.62 2010-05-29T14:23:04Z 648.55 2010-05-29T14:23:11Z 648.55 2010-05-29T14:23:17Z 647.1 2010-05-29T14:23:19Z 646.62 2010-05-29T14:23:21Z 646.14 2010-05-29T14:23:28Z 645.18 2010-05-29T14:23:30Z 645.66 2010-05-29T14:23:34Z 645.66 2010-05-29T14:23:42Z 647.59 2010-05-29T14:23:48Z 649.03 2010-05-29T14:23:51Z 650.95 2010-05-29T14:23:54Z 650.95 2010-05-29T14:24:02Z 648.55 2010-05-29T14:24:07Z 647.59 2010-05-29T14:24:10Z 645.66 2010-05-29T14:24:14Z 646.14 2010-05-29T14:24:15Z 645.18 2010-05-29T14:24:19Z 645.18 2010-05-29T14:24:24Z 647.59 2010-05-29T14:24:35Z 649.99 2010-05-29T14:24:43Z 650.95 2010-05-29T14:24:44Z 653.35 2010-05-29T14:24:50Z 654.31 2010-05-29T14:24:54Z 654.8 2010-05-29T14:24:59Z 655.76 2010-05-29T14:25:04Z 657.2 2010-05-29T14:25:07Z 658.16 2010-05-29T14:25:09Z 660.08 2010-05-29T14:25:15Z 661.52 2010-05-29T14:25:24Z 663.45 2010-05-29T14:25:36Z 665.37 2010-05-29T14:25:50Z 666.33 2010-05-29T14:25:54Z 667.77 2010-05-29T14:25:59Z 670.18 2010-05-29T14:26:09Z 670.18 2010-05-29T14:26:14Z 670.18 2010-05-29T14:26:19Z 671.14 2010-05-29T14:26:27Z 673.06 2010-05-29T14:26:38Z 673.06 2010-05-29T14:26:42Z 674.5 2010-05-29T14:26:54Z 674.5 2010-05-29T14:27:04Z 675.46 2010-05-29T14:27:09Z 674.98 2010-05-29T14:27:11Z 676.91 2010-05-29T14:27:23Z 676.91 2010-05-29T14:27:30Z 678.83 2010-05-29T14:27:38Z 680.75 2010-05-29T14:27:48Z 682.19 2010-05-29T14:27:59Z 683.63 2010-05-29T14:28:03Z 685.56 2010-05-29T14:28:11Z 686.52 2010-05-29T14:28:23Z 687.48 2010-05-29T14:28:25Z 688.44 2010-05-29T14:28:27Z 689.88 2010-05-29T14:28:37Z 692.29 2010-05-29T14:28:46Z 693.73 2010-05-29T14:28:51Z 695.65 2010-05-29T14:29:01Z 697.57 2010-05-29T14:29:09Z 698.53 2010-05-29T14:29:24Z 699.98 2010-05-29T14:29:35Z 700.46 2010-05-29T14:29:47Z 699.5 2010-05-29T14:29:59Z 699.5 2010-05-29T14:30:21Z 699.5 2010-05-29T14:30:41Z 699.5 2010-05-29T14:31:14Z 699.02 2010-05-29T14:31:47Z 698.53 2010-05-29T14:34:21Z 699.98 2010-05-29T14:34:43Z 699.98 2010-05-29T14:35:14Z 700.46 2010-05-29T14:35:38Z 700.46 2010-05-29T14:36:01Z 699.98 2010-05-29T14:36:25Z 699.98 2010-05-29T14:36:40Z 700.46 2010-05-29T14:37:08Z 699.98 2010-05-29T14:37:21Z 698.53 2010-05-29T14:37:31Z 697.09 2010-05-29T14:37:34Z 696.13 2010-05-29T14:37:37Z 694.69 2010-05-29T14:37:38Z 694.21 2010-05-29T14:37:40Z 690.36 2010-05-29T14:37:45Z 689.88 2010-05-29T14:37:50Z 687.96 2010-05-29T14:37:58Z 687.96 2010-05-29T14:38:04Z 684.12 2010-05-29T14:38:12Z 682.19 2010-05-29T14:38:18Z 682.19 2010-05-29T14:38:19Z 679.31 2010-05-29T14:38:23Z 676.91 2010-05-29T14:38:27Z 676.42 2010-05-29T14:38:28Z 675.94 2010-05-29T14:38:29Z 675.94 2010-05-29T14:38:30Z 676.42 2010-05-29T14:38:31Z 674.98 2010-05-29T14:38:32Z 675.46 2010-05-29T14:38:33Z 675.46 2010-05-29T14:38:34Z 675.46 2010-05-29T14:38:35Z 675.94 2010-05-29T14:38:36Z 675.46 2010-05-29T14:38:37Z 674.98 2010-05-29T14:38:38Z 674.5 2010-05-29T14:38:39Z 674.98 2010-05-29T14:38:40Z 674.02 2010-05-29T14:38:41Z 674.02 2010-05-29T14:38:42Z 673.06 2010-05-29T14:38:43Z 672.58 2010-05-29T14:38:44Z 672.58 2010-05-29T14:38:45Z 671.14 2010-05-29T14:38:48Z 667.77 2010-05-29T14:38:55Z 667.29 2010-05-29T14:38:56Z 666.33 2010-05-29T14:38:58Z 665.85 2010-05-29T14:38:59Z 663.45 2010-05-29T14:39:03Z 662.01 2010-05-29T14:39:04Z 657.2 2010-05-29T14:39:09Z 654.8 2010-05-29T14:39:14Z 653.83 2010-05-29T14:39:15Z 650.47 2010-05-29T14:39:19Z 646.62 2010-05-29T14:39:23Z 645.18 2010-05-29T14:39:29Z 647.1 2010-05-29T14:39:36Z 647.59 2010-05-29T14:39:39Z 648.07 2010-05-29T14:39:42Z 651.43 2010-05-29T14:39:48Z 651.91 2010-05-29T14:39:52Z 650.47 2010-05-29T14:39:58Z 649.03 2010-05-29T14:40:00Z 646.62 2010-05-29T14:40:07Z 647.59 2010-05-29T14:40:10Z 648.07 2010-05-29T14:40:13Z 647.1 2010-05-29T14:40:17Z 647.1 2010-05-29T14:40:21Z 649.51 2010-05-29T14:40:24Z 650.95 2010-05-29T14:40:32Z 650.95 2010-05-29T14:40:35Z 650.47 2010-05-29T14:40:49Z 651.43 2010-05-29T14:41:02Z 651.43 2010-05-29T14:41:04Z 649.51 2010-05-29T14:41:06Z 648.55 2010-05-29T14:41:21Z 648.55 2010-05-29T14:41:47Z 647.59 2010-05-29T14:41:52Z 644.22 2010-05-29T14:41:57Z 642.3 2010-05-29T14:42:02Z 637.49 2010-05-29T14:42:04Z 637.01 2010-05-29T14:42:05Z 634.13 2010-05-29T14:42:07Z 628.36 2010-05-29T14:42:13Z 627.4 2010-05-29T14:42:14Z 624.99 2010-05-29T14:42:22Z 624.51 2010-05-29T14:42:30Z 622.59 2010-05-29T14:42:36Z 621.15 2010-05-29T14:42:44Z 619.71 2010-05-29T14:42:47Z 616.34 2010-05-29T14:42:52Z 611.54 2010-05-29T14:42:56Z 607.69 2010-05-29T14:42:58Z 606.73 2010-05-29T14:43:00Z 605.29 2010-05-29T14:43:03Z 604.33 2010-05-29T14:43:09Z 605.29 2010-05-29T14:43:13Z 602.4 2010-05-29T14:43:18Z 600.48 2010-05-29T14:43:27Z 595.67 2010-05-29T14:43:30Z 594.23 2010-05-29T14:43:31Z 593.75 2010-05-29T14:43:33Z 591.83 2010-05-29T14:43:37Z 590.87 2010-05-29T14:43:40Z 590.87 2010-05-29T14:43:50Z 591.35 2010-05-29T14:44:05Z 590.39 2010-05-29T14:44:08Z 587.02 2010-05-29T14:44:12Z 584.62 2010-05-29T14:44:16Z 582.22 2010-05-29T14:44:19Z 577.89 2010-05-29T14:44:27Z 574.53 2010-05-29T14:44:33Z 574.04 2010-05-29T14:44:34Z 572.12 2010-05-29T14:44:36Z 570.2 2010-05-29T14:44:40Z 570.2 2010-05-29T14:44:41Z 567.8 2010-05-29T14:44:49Z 566.35 2010-05-29T14:44:52Z 565.87 2010-05-29T14:45:08Z 565.87 2010-05-29T14:45:09Z 563.95 2010-05-29T14:45:15Z 562.51 2010-05-29T14:45:19Z 561.55 2010-05-29T14:45:22Z 558.66 2010-05-29T14:45:30Z 558.18 2010-05-29T14:45:32Z 557.7 2010-05-29T14:45:36Z 556.74 2010-05-29T14:45:43Z 555.78 2010-05-29T14:45:47Z 554.82 2010-05-29T14:45:51Z 553.86 2010-05-29T14:46:08Z 553.86 2010-05-29T14:46:19Z 552.9 2010-05-29T14:46:24Z 550.01 2010-05-29T14:46:31Z 549.05 2010-05-29T14:46:43Z 549.05 2010-05-29T14:46:44Z 546.17 2010-05-29T14:46:50Z 544.72 2010-05-29T14:46:59Z 544.24 2010-05-29T14:47:15Z 545.2 2010-05-29T14:47:33Z 545.2 2010-05-29T14:47:34Z 543.28 2010-05-29T14:47:38Z 539.92 2010-05-29T14:47:41Z 537.03 2010-05-29T14:47:56Z 537.03 2010-05-29T14:47:57Z 538.48 2010-05-29T14:48:06Z 540.4 2010-05-29T14:48:10Z 542.32 2010-05-29T14:48:13Z 541.84 2010-05-29T14:48:18Z 544.24 2010-05-29T14:48:23Z 546.17 2010-05-29T14:48:33Z 546.65 2010-05-29T14:48:44Z 545.69 2010-05-29T14:48:49Z 545.2 2010-05-29T14:49:31Z 545.69 2010-05-29T14:53:20Z 545.69 2010-05-29T14:53:40Z 545.69 2010-05-29T14:53:47Z 548.57 2010-05-29T14:53:59Z 551.45 2010-05-29T14:54:11Z 552.41 2010-05-29T14:54:17Z 553.38 2010-05-29T14:54:20Z 555.3 2010-05-29T14:54:25Z 557.7 2010-05-29T14:54:33Z 558.66 2010-05-29T14:54:37Z 562.51 2010-05-29T14:54:47Z 562.99 2010-05-29T14:54:58Z 563.47 2010-05-29T14:55:14Z 563.95 2010-05-29T14:55:24Z 564.43 2010-05-29T14:55:29Z 565.39 2010-05-29T14:55:38Z 565.87 2010-05-29T14:55:41Z 566.35 2010-05-29T14:55:46Z 566.83 2010-05-29T14:55:53Z 567.32 2010-05-29T14:55:58Z 567.8 2010-05-29T14:56:10Z 567.8 2010-05-29T14:56:14Z 567.8 2010-05-29T14:56:19Z 567.8 2010-05-29T14:56:26Z 567.32 2010-05-29T14:56:33Z 565.87 2010-05-29T14:56:45Z 565.39 2010-05-29T14:56:48Z 564.91 2010-05-29T14:56:52Z 564.91 2010-05-29T14:57:00Z 564.91 2010-05-29T14:57:05Z 564.91 2010-05-29T14:57:08Z 564.91 2010-05-29T14:57:10Z 564.91 2010-05-29T14:57:12Z 564.43 2010-05-29T14:57:21Z 566.35 2010-05-29T14:57:31Z 565.39 2010-05-29T14:57:36Z 564.43 2010-05-29T14:57:41Z 564.43 2010-05-29T14:57:43Z 564.91 2010-05-29T14:57:48Z 565.39 2010-05-29T14:57:49Z 565.39 2010-05-29T14:57:52Z 565.39 2010-05-29T14:57:53Z 565.39 2010-05-29T14:57:54Z 565.87 2010-05-29T14:57:55Z 565.87 2010-05-29T14:57:56Z 566.83 2010-05-29T14:57:57Z 566.35 2010-05-29T14:57:58Z 566.83 2010-05-29T14:57:59Z 567.32 2010-05-29T14:58:00Z 569.24 2010-05-29T14:58:06Z 569.24 2010-05-29T14:58:07Z 570.2 2010-05-29T14:58:16Z 573.08 2010-05-29T14:58:26Z 574.04 2010-05-29T14:58:31Z 575.01 2010-05-29T14:58:32Z 576.45 2010-05-29T14:58:40Z 578.37 2010-05-29T14:58:47Z 578.85 2010-05-29T14:58:48Z 581.73 2010-05-29T14:58:59Z 584.62 2010-05-29T14:59:10Z 585.58 2010-05-29T14:59:12Z 588.46 2010-05-29T14:59:24Z 589.91 2010-05-29T14:59:33Z 591.83 2010-05-29T14:59:47Z 591.83 2010-05-29T14:59:50Z 593.75 2010-05-29T15:00:02Z 595.19 2010-05-29T15:00:08Z 595.19 2010-05-29T15:00:12Z 596.64 2010-05-29T15:00:20Z 598.08 2010-05-29T15:00:25Z 599.52 2010-05-29T15:00:33Z 599.52 2010-05-29T15:00:40Z 600.96 2010-05-29T15:00:54Z 600.96 2010-05-29T15:00:55Z 602.88 2010-05-29T15:01:05Z 603.85 2010-05-29T15:01:12Z 606.25 2010-05-29T15:01:20Z 606.25 2010-05-29T15:01:24Z 609.61 2010-05-29T15:01:35Z 609.61 2010-05-29T15:01:36Z 610.57 2010-05-29T15:01:40Z 611.54 2010-05-29T15:01:43Z 612.02 2010-05-29T15:01:48Z 612.98 2010-05-29T15:01:58Z 614.42 2010-05-29T15:02:03Z 616.34 2010-05-29T15:02:09Z 616.34 2010-05-29T15:02:13Z 618.26 2010-05-29T15:02:26Z 619.23 2010-05-29T15:02:33Z 621.15 2010-05-29T15:02:40Z 622.11 2010-05-29T15:02:45Z 623.07 2010-05-29T15:02:49Z 623.55 2010-05-29T15:02:55Z 623.55 2010-05-29T15:02:58Z 624.51 2010-05-29T15:03:02Z 628.36 2010-05-29T15:03:10Z 628.84 2010-05-29T15:03:11Z 629.32 2010-05-29T15:03:12Z 631.24 2010-05-29T15:03:24Z 633.17 2010-05-29T15:03:34Z 634.61 2010-05-29T15:03:43Z 637.01 2010-05-29T15:03:57Z 639.41 2010-05-29T15:04:08Z 639.89 2010-05-29T15:04:09Z 642.78 2010-05-29T15:04:21Z 643.26 2010-05-29T15:04:24Z 645.66 2010-05-29T15:04:35Z 647.59 2010-05-29T15:05:07Z 648.07 2010-05-29T15:05:21Z 648.55 2010-05-29T15:05:25Z 649.99 2010-05-29T15:05:28Z 651.91 2010-05-29T15:05:39Z 652.39 2010-05-29T15:05:42Z 654.31 2010-05-29T15:05:54Z 655.76 2010-05-29T15:05:58Z 658.64 2010-05-29T15:06:21Z 659.12 2010-05-29T15:06:40Z 660.08 2010-05-29T15:06:44Z 662.97 2010-05-29T15:06:53Z 665.37 2010-05-29T15:07:02Z 666.81 2010-05-29T15:07:13Z 670.18 2010-05-29T15:07:28Z 672.58 2010-05-29T15:07:38Z 673.54 2010-05-29T15:07:48Z 675.46 2010-05-29T15:07:54Z 677.87 2010-05-29T15:08:06Z 678.83 2010-05-29T15:08:09Z 679.31 2010-05-29T15:08:12Z 681.23 2010-05-29T15:08:23Z 681.23 2010-05-29T15:08:25Z 682.19 2010-05-29T15:08:29Z 684.12 2010-05-29T15:08:40Z 684.6 2010-05-29T15:08:44Z 685.56 2010-05-29T15:08:57Z 687 2010-05-29T15:15:30Z 687 2010-05-29T15:15:31Z 688.44 2010-05-29T15:15:42Z 688.92 2010-05-29T15:15:53Z 690.36 2010-05-29T15:16:12Z 692.77 2010-05-29T15:16:23Z 692.77 2010-05-29T15:16:33Z 692.77 2010-05-29T15:16:51Z 693.25 2010-05-29T15:17:05Z 693.73 2010-05-29T15:17:28Z 693.25 2010-05-29T15:17:48Z 696.61 2010-05-29T15:20:47Z 692.77 2010-05-29T15:20:48Z 693.25 2010-05-29T15:21:10Z 693.73 2010-05-29T15:21:17Z 693.25 2010-05-29T15:21:25Z 694.69 2010-05-29T15:21:30Z 696.13 2010-05-29T15:21:36Z 698.05 2010-05-29T15:21:47Z 699.02 2010-05-29T15:21:58Z 700.46 2010-05-29T15:22:01Z 702.38 2010-05-29T15:22:13Z 704.78 2010-05-29T15:22:27Z 707.67 2010-05-29T15:22:41Z 708.15 2010-05-29T15:22:43Z 710.55 2010-05-29T15:22:58Z 711.99 2010-05-29T15:23:10Z 713.92 2010-05-29T15:23:21Z 715.36 2010-05-29T15:23:28Z 718.24 2010-05-29T15:23:42Z 718.72 2010-05-29T15:23:47Z 721.13 2010-05-29T15:24:00Z 723.05 2010-05-29T15:24:15Z 725.45 2010-05-29T15:24:26Z 728.34 2010-05-29T15:24:39Z 730.26 2010-05-29T15:24:51Z 731.7 2010-05-29T15:25:02Z 734.1 2010-05-29T15:25:16Z 736.03 2010-05-29T15:25:28Z 738.43 2010-05-29T15:25:41Z 739.39 2010-05-29T15:25:53Z 738.43 2010-05-29T15:25:59Z 739.87 2010-05-29T15:26:04Z 741.79 2010-05-29T15:26:27Z 745.64 2010-05-29T15:26:40Z 745.64 2010-05-29T15:26:46Z 746.6 2010-05-29T15:26:52Z 748.52 2010-05-29T15:27:02Z 750.45 2010-05-29T15:27:09Z 751.41 2010-05-29T15:27:13Z 749.97 2010-05-29T15:27:15Z 750.45 2010-05-29T15:27:17Z 750.45 2010-05-29T15:27:19Z 749.97 2010-05-29T15:27:31Z 749.49 2010-05-29T15:27:33Z 746.6 2010-05-29T15:27:47Z 746.6 2010-05-29T15:27:53Z 749 2010-05-29T15:28:08Z 750.45 2010-05-29T15:28:21Z 751.89 2010-05-29T15:28:30Z 753.33 2010-05-29T15:28:44Z 753.33 2010-05-29T15:29:02Z 754.29 2010-05-29T15:29:09Z 753.81 2010-05-29T15:29:18Z 754.29 2010-05-29T15:29:39Z 754.29 2010-05-29T15:29:51Z 754.77 2010-05-29T15:30:04Z 756.21 2010-05-29T15:30:09Z 757.66 2010-05-29T15:30:20Z 760.06 2010-05-29T15:30:36Z 759.1 2010-05-29T15:30:55Z 759.58 2010-05-29T15:31:07Z 759.1 2010-05-29T15:31:19Z 759.58 2010-05-29T15:31:46Z 759.58 2010-05-29T15:31:47Z 759.58 2010-05-29T15:32:00Z 760.06 2010-05-29T15:32:13Z 760.54 2010-05-29T15:32:28Z 758.62 2010-05-29T15:32:37Z 758.62 2010-05-29T15:32:46Z 760.06 2010-05-29T15:32:56Z 760.54 2010-05-29T15:33:07Z 763.42 2010-05-29T15:33:21Z 764.87 2010-05-29T15:33:24Z 766.79 2010-05-29T15:33:36Z 769.67 2010-05-29T15:33:48Z 772.56 2010-05-29T15:34:03Z 775.92 2010-05-29T15:34:16Z 775.44 2010-05-29T15:34:17Z 779.29 2010-05-29T15:34:29Z 782.17 2010-05-29T15:34:39Z 784.57 2010-05-29T15:34:51Z 784.57 2010-05-29T15:34:56Z 787.46 2010-05-29T15:35:14Z 789.86 2010-05-29T15:35:29Z 790.82 2010-05-29T15:35:44Z 791.3 2010-05-29T15:35:58Z 792.26 2010-05-29T15:36:14Z 793.71 2010-05-29T15:36:30Z 794.19 2010-05-29T15:36:42Z 796.59 2010-05-29T15:36:55Z 796.11 2010-05-29T15:37:05Z 797.07 2010-05-29T15:37:08Z 797.07 2010-05-29T15:37:22Z 798.03 2010-05-29T15:37:43Z 799.95 2010-05-29T15:37:57Z 800.44 2010-05-29T15:37:59Z 801.88 2010-05-29T15:38:18Z 801.88 2010-05-29T15:40:26Z 803.32 2010-05-29T15:42:18Z 805.24 2010-05-29T15:42:31Z 808.13 2010-05-29T15:42:40Z 808.61 2010-05-29T15:42:48Z 811.97 2010-05-29T15:43:02Z 814.85 2010-05-29T15:43:18Z 818.22 2010-05-29T15:43:33Z 820.62 2010-05-29T15:43:47Z 819.66 2010-05-29T15:44:00Z 818.7 2010-05-29T15:44:10Z 817.74 2010-05-29T15:44:21Z 816.78 2010-05-29T15:44:23Z 816.78 2010-05-29T15:44:24Z 814.37 2010-05-29T15:44:27Z 812.93 2010-05-29T15:44:29Z 812.93 2010-05-29T15:44:30Z 811.49 2010-05-29T15:44:32Z 811.49 2010-05-29T15:44:33Z 810.05 2010-05-29T15:44:34Z 810.05 2010-05-29T15:44:35Z 808.61 2010-05-29T15:44:36Z 807.64 2010-05-29T15:44:39Z 807.16 2010-05-29T15:44:40Z 807.16 2010-05-29T15:44:41Z 806.2 2010-05-29T15:44:42Z 805.72 2010-05-29T15:44:43Z 806.2 2010-05-29T15:44:44Z 805.72 2010-05-29T15:44:45Z 805.72 2010-05-29T15:44:46Z 805.72 2010-05-29T15:44:47Z 806.2 2010-05-29T15:44:48Z 806.2 2010-05-29T15:44:49Z 806.2 2010-05-29T15:44:50Z 805.72 2010-05-29T15:44:51Z 805.72 2010-05-29T15:44:52Z 805.24 2010-05-29T15:44:53Z 804.76 2010-05-29T15:44:54Z 805.24 2010-05-29T15:44:55Z 805.24 2010-05-29T15:44:56Z 804.76 2010-05-29T15:44:57Z 804.76 2010-05-29T15:44:58Z 804.76 2010-05-29T15:44:59Z 804.76 2010-05-29T15:45:00Z 804.76 2010-05-29T15:45:01Z 804.28 2010-05-29T15:45:02Z 804.28 2010-05-29T15:45:03Z 803.8 2010-05-29T15:45:05Z 802.84 2010-05-29T15:45:06Z 801.88 2010-05-29T15:45:07Z 801.88 2010-05-29T15:45:08Z 801.88 2010-05-29T15:45:09Z 800.44 2010-05-29T15:45:10Z 799.95 2010-05-29T15:45:12Z 798.03 2010-05-29T15:45:13Z 797.55 2010-05-29T15:45:14Z 797.07 2010-05-29T15:45:15Z 797.07 2010-05-29T15:45:16Z 796.11 2010-05-29T15:45:17Z 794.19 2010-05-29T15:45:19Z 793.71 2010-05-29T15:45:20Z 792.74 2010-05-29T15:45:21Z 792.74 2010-05-29T15:45:22Z 790.82 2010-05-29T15:45:23Z 787.94 2010-05-29T15:45:25Z 788.9 2010-05-29T15:45:26Z 787.46 2010-05-29T15:45:27Z 787.46 2010-05-29T15:45:28Z 786.02 2010-05-29T15:45:30Z 785.53 2010-05-29T15:45:32Z 784.09 2010-05-29T15:45:34Z 782.65 2010-05-29T15:45:35Z 782.65 2010-05-29T15:45:36Z 782.17 2010-05-29T15:45:37Z 782.17 2010-05-29T15:45:39Z 782.17 2010-05-29T15:45:40Z 783.61 2010-05-29T15:45:41Z 783.61 2010-05-29T15:45:42Z 784.57 2010-05-29T15:45:43Z 785.05 2010-05-29T15:45:46Z 781.21 2010-05-29T15:45:50Z 777.84 2010-05-29T15:45:54Z 776.88 2010-05-29T15:46:06Z 777.36 2010-05-29T15:46:27Z 778.32 2010-05-29T15:46:32Z 777.36 2010-05-29T15:46:44Z 776.88 2010-05-29T15:46:59Z 776.4 2010-05-29T15:47:02Z 774.48 2010-05-29T15:47:10Z 775.92 2010-05-29T15:47:13Z 776.88 2010-05-29T15:47:15Z 777.36 2010-05-29T15:47:21Z 778.81 2010-05-29T15:47:25Z 776.4 2010-05-29T15:47:32Z 774 2010-05-29T15:47:34Z 772.08 2010-05-29T15:47:37Z 774.96 2010-05-29T15:47:45Z 776.4 2010-05-29T15:47:46Z 775.92 2010-05-29T15:47:49Z 778.32 2010-05-29T15:47:53Z 780.25 2010-05-29T15:48:00Z 780.73 2010-05-29T15:48:04Z 781.21 2010-05-29T15:48:05Z 783.13 2010-05-29T15:48:10Z 785.05 2010-05-29T15:48:21Z 786.5 2010-05-29T15:48:27Z 788.42 2010-05-29T15:48:35Z 788.42 2010-05-29T15:48:44Z 791.78 2010-05-29T15:48:54Z 792.26 2010-05-29T15:48:57Z 795.63 2010-05-29T15:49:09Z 795.15 2010-05-29T15:49:10Z 796.11 2010-05-29T15:49:27Z 796.11 2010-05-29T15:49:57Z 797.55 2010-05-29T15:51:25Z 798.51 2010-05-29T15:51:29Z 800.44 2010-05-29T15:51:41Z 802.36 2010-05-29T15:51:44Z 802.84 2010-05-29T15:51:46Z 804.76 2010-05-29T15:51:57Z 805.72 2010-05-29T15:52:03Z 807.16 2010-05-29T15:52:15Z 806.68 2010-05-29T15:52:24Z 806.68 2010-05-29T15:52:37Z 804.28 2010-05-29T15:52:47Z 805.72 2010-05-29T15:52:55Z 804.76 2010-05-29T15:52:59Z 804.28 2010-05-29T15:53:01Z 803.32 2010-05-29T15:53:02Z 801.4 2010-05-29T15:53:06Z 802.36 2010-05-29T15:53:08Z 801.88 2010-05-29T15:53:09Z 799.95 2010-05-29T15:53:13Z 800.44 2010-05-29T15:53:18Z 802.36 2010-05-29T15:53:23Z 802.36 2010-05-29T15:53:32Z 804.76 2010-05-29T15:53:48Z 805.24 2010-05-29T15:53:53Z 807.16 2010-05-29T15:53:59Z 810.53 2010-05-29T15:54:10Z 811.97 2010-05-29T15:54:14Z 813.41 2010-05-29T15:54:19Z 814.85 2010-05-29T15:54:22Z 816.78 2010-05-29T15:54:27Z 818.22 2010-05-29T15:54:30Z 821.1 2010-05-29T15:54:39Z 823.03 2010-05-29T15:54:52Z 824.47 2010-05-29T15:55:04Z 824.47 2010-05-29T15:55:20Z 825.43 2010-05-29T15:55:47Z 825.43 2010-05-29T15:55:58Z 827.83 2010-05-29T15:56:08Z 829.27 2010-05-29T15:56:17Z 827.35 2010-05-29T15:56:23Z 826.87 2010-05-29T15:56:28Z 825.91 2010-05-29T15:56:32Z 824.95 2010-05-29T15:56:37Z 826.39 2010-05-29T15:56:41Z 827.83 2010-05-29T15:56:52Z 827.83 2010-05-29T15:56:53Z 828.79 2010-05-29T15:56:57Z 827.35 2010-05-29T15:57:05Z 827.35 2010-05-29T15:57:10Z 826.87 2010-05-29T15:57:12Z 827.35 2010-05-29T15:57:15Z 827.83 2010-05-29T15:57:22Z 829.76 2010-05-29T15:57:27Z 830.72 2010-05-29T15:57:36Z 834.08 2010-05-29T15:57:49Z 835.04 2010-05-29T15:57:56Z 835.52 2010-05-29T15:58:08Z 835.52 2010-05-29T15:58:12Z 836.48 2010-05-29T15:58:15Z 837.45 2010-05-29T15:58:20Z 840.33 2010-05-29T15:58:33Z 840.33 2010-05-29T15:58:34Z 843.21 2010-05-29T15:58:47Z 845.62 2010-05-29T15:58:56Z 849.46 2010-05-29T15:59:06Z 850.42 2010-05-29T15:59:17Z 853.31 2010-05-29T15:59:35Z 855.23 2010-05-29T15:59:46Z 855.23 2010-05-29T16:00:07Z 855.23 2010-05-29T16:00:28Z 856.19 2010-05-29T16:00:33Z 856.67 2010-05-29T16:00:37Z 857.63 2010-05-29T16:00:43Z 858.59 2010-05-29T16:00:48Z 861 2010-05-29T16:01:01Z 861.96 2010-05-29T16:01:14Z 861.96 2010-05-29T16:01:25Z 860.52 2010-05-29T16:01:28Z 859.08 2010-05-29T16:01:30Z 859.08 2010-05-29T16:01:31Z 859.08 2010-05-29T16:01:32Z 859.08 2010-05-29T16:01:33Z 859.08 2010-05-29T16:01:34Z 859.56 2010-05-29T16:01:42Z 860.04 2010-05-29T16:01:44Z 860.04 2010-05-29T16:01:45Z 860.04 2010-05-29T16:01:46Z 860.52 2010-05-29T16:01:48Z 861 2010-05-29T16:01:49Z 861 2010-05-29T16:01:50Z 862.44 2010-05-29T16:01:55Z 863.4 2010-05-29T16:01:57Z 863.4 2010-05-29T16:01:58Z 863.4 2010-05-29T16:01:59Z 862.92 2010-05-29T16:02:00Z 864.36 2010-05-29T16:02:01Z 864.36 2010-05-29T16:02:02Z 865.32 2010-05-29T16:02:06Z 865.32 2010-05-29T16:02:07Z 865.8 2010-05-29T16:02:09Z 866.29 2010-05-29T16:02:10Z 865.8 2010-05-29T16:02:11Z 867.25 2010-05-29T16:02:16Z 868.21 2010-05-29T16:02:17Z 867.25 2010-05-29T16:02:18Z 870.61 2010-05-29T16:02:28Z 870.61 2010-05-29T16:02:29Z 870.61 2010-05-29T16:02:30Z 870.61 2010-05-29T16:02:31Z 871.09 2010-05-29T16:02:32Z 871.57 2010-05-29T16:02:33Z 872.53 2010-05-29T16:02:41Z 873.01 2010-05-29T16:02:43Z 873.98 2010-05-29T16:02:49Z 873.98 2010-05-29T16:02:50Z 876.86 2010-05-29T16:03:00Z 877.34 2010-05-29T16:03:02Z 877.34 2010-05-29T16:03:03Z 878.3 2010-05-29T16:03:08Z 878.78 2010-05-29T16:03:09Z 880.71 2010-05-29T16:03:18Z 882.15 2010-05-29T16:03:25Z 882.63 2010-05-29T16:03:26Z 884.07 2010-05-29T16:03:34Z 885.99 2010-05-29T16:03:40Z 886.47 2010-05-29T16:03:46Z 888.4 2010-05-29T16:03:57Z 890.32 2010-05-29T16:04:12Z 892.72 2010-05-29T16:04:24Z 896.09 2010-05-29T16:04:35Z 898.01 2010-05-29T16:04:45Z 897.53 2010-05-29T16:04:57Z 898.49 2010-05-29T16:05:08Z 900.41 2010-05-29T16:05:19Z 902.33 2010-05-29T16:05:29Z 902.82 2010-05-29T16:05:42Z 902.82 2010-05-29T16:05:52Z 904.74 2010-05-29T16:06:03Z 906.66 2010-05-29T16:06:13Z 907.14 2010-05-29T16:06:24Z 904.74 2010-05-29T16:06:35Z 904.74 2010-05-29T16:06:37Z 903.3 2010-05-29T16:06:44Z 903.3 2010-05-29T16:06:46Z 903.3 2010-05-29T16:06:47Z 904.74 2010-05-29T16:06:56Z 904.26 2010-05-29T16:07:00Z 905.7 2010-05-29T16:07:01Z 905.22 2010-05-29T16:07:02Z 905.7 2010-05-29T16:07:03Z 905.7 2010-05-29T16:07:04Z 907.14 2010-05-29T16:07:16Z 907.62 2010-05-29T16:07:18Z 907.62 2010-05-29T16:07:19Z 907.62 2010-05-29T16:07:20Z 907.62 2010-05-29T16:07:21Z 907.62 2010-05-29T16:07:22Z 908.1 2010-05-29T16:07:23Z 908.1 2010-05-29T16:07:24Z 908.58 2010-05-29T16:07:32Z 909.06 2010-05-29T16:07:33Z 909.06 2010-05-29T16:07:34Z 909.06 2010-05-29T16:07:35Z 909.06 2010-05-29T16:07:36Z 909.06 2010-05-29T16:07:37Z 910.03 2010-05-29T16:07:38Z 909.54 2010-05-29T16:07:39Z 909.54 2010-05-29T16:07:40Z 910.03 2010-05-29T16:07:41Z 910.03 2010-05-29T16:07:42Z 910.51 2010-05-29T16:07:43Z 910.51 2010-05-29T16:07:44Z 911.95 2010-05-29T16:07:54Z 913.39 2010-05-29T16:08:05Z 915.31 2010-05-29T16:08:16Z 917.24 2010-05-29T16:08:26Z 918.68 2010-05-29T16:08:34Z 920.12 2010-05-29T16:08:45Z 923 2010-05-29T16:08:58Z 923.96 2010-05-29T16:09:10Z 925.89 2010-05-29T16:09:20Z 925.89 2010-05-29T16:09:21Z 925.89 2010-05-29T16:09:22Z 926.37 2010-05-29T16:09:23Z 926.37 2010-05-29T16:09:24Z 926.37 2010-05-29T16:09:25Z 928.29 2010-05-29T16:09:40Z 930.69 2010-05-29T16:09:53Z 932.62 2010-05-29T16:10:08Z 934.54 2010-05-29T16:10:21Z 935.98 2010-05-29T16:10:29Z 935.98 2010-05-29T16:10:30Z 935.98 2010-05-29T16:10:31Z 935.98 2010-05-29T16:10:32Z 936.46 2010-05-29T16:10:33Z 936.94 2010-05-29T16:10:34Z 936.94 2010-05-29T16:10:35Z 937.42 2010-05-29T16:10:36Z 936.94 2010-05-29T16:10:37Z 936.94 2010-05-29T16:10:38Z 936.94 2010-05-29T16:10:39Z 937.42 2010-05-29T16:10:40Z 936.94 2010-05-29T16:10:42Z 936.46 2010-05-29T16:10:52Z 936.46 2010-05-29T16:10:53Z 936.94 2010-05-29T16:10:54Z 936.46 2010-05-29T16:10:55Z 935.98 2010-05-29T16:11:06Z 935.5 2010-05-29T16:11:16Z 935.5 2010-05-29T16:11:20Z 935.5 2010-05-29T16:11:21Z 935.02 2010-05-29T16:11:24Z 935.02 2010-05-29T16:11:27Z 935.02 2010-05-29T16:11:28Z 934.54 2010-05-29T16:11:29Z 935.02 2010-05-29T16:11:32Z 935.02 2010-05-29T16:11:33Z 934.54 2010-05-29T16:11:34Z 935.02 2010-05-29T16:11:35Z 935.02 2010-05-29T16:11:36Z 934.54 2010-05-29T16:11:39Z 934.54 2010-05-29T16:11:40Z 934.06 2010-05-29T16:11:41Z 933.58 2010-05-29T16:11:42Z 934.06 2010-05-29T16:11:43Z 934.06 2010-05-29T16:11:44Z 933.58 2010-05-29T16:11:45Z 933.58 2010-05-29T16:11:46Z 933.1 2010-05-29T16:11:57Z 932.62 2010-05-29T16:12:03Z 932.62 2010-05-29T16:12:04Z 932.62 2010-05-29T16:12:05Z 932.62 2010-05-29T16:12:06Z 932.62 2010-05-29T16:12:07Z 932.14 2010-05-29T16:12:08Z 932.14 2010-05-29T16:12:09Z 932.14 2010-05-29T16:12:10Z 932.62 2010-05-29T16:12:11Z 932.14 2010-05-29T16:12:12Z 932.14 2010-05-29T16:12:22Z 932.14 2010-05-29T16:12:23Z 931.65 2010-05-29T16:12:24Z 932.14 2010-05-29T16:12:32Z 932.14 2010-05-29T16:12:33Z 932.14 2010-05-29T16:12:34Z 931.65 2010-05-29T16:12:39Z 932.14 2010-05-29T16:12:40Z 932.14 2010-05-29T16:12:41Z 931.65 2010-05-29T16:12:42Z 931.65 2010-05-29T16:12:43Z 931.17 2010-05-29T16:12:50Z 930.69 2010-05-29T16:13:00Z 931.17 2010-05-29T16:13:01Z 930.69 2010-05-29T16:13:02Z 930.69 2010-05-29T16:13:12Z 931.17 2010-05-29T16:13:20Z 931.17 2010-05-29T16:13:21Z 931.17 2010-05-29T16:13:25Z 931.65 2010-05-29T16:13:34Z 930.69 2010-05-29T16:13:38Z 930.69 2010-05-29T16:13:43Z 931.65 2010-05-29T16:13:47Z 934.54 2010-05-29T16:13:58Z 936.94 2010-05-29T16:14:07Z 938.86 2010-05-29T16:14:18Z 941.27 2010-05-29T16:14:30Z 941.75 2010-05-29T16:14:32Z 944.63 2010-05-29T16:14:42Z 945.59 2010-05-29T16:14:48Z 948 2010-05-29T16:14:59Z 950.4 2010-05-29T16:15:09Z 952.32 2010-05-29T16:15:21Z 954.25 2010-05-29T16:15:31Z 956.17 2010-05-29T16:15:42Z 958.09 2010-05-29T16:15:52Z 960.49 2010-05-29T16:16:03Z 961.46 2010-05-29T16:16:09Z 961.94 2010-05-29T16:16:14Z 962.42 2010-05-29T16:16:20Z 962.42 2010-05-29T16:16:33Z 963.86 2010-05-29T16:16:39Z 962.9 2010-05-29T16:16:52Z 962.9 2010-05-29T16:17:40Z 962.9 2010-05-29T16:18:19Z 963.86 2010-05-29T16:18:34Z 966.26 2010-05-29T16:18:50Z 967.7 2010-05-29T16:19:01Z 969.15 2010-05-29T16:19:13Z 972.51 2010-05-29T16:19:25Z 975.39 2010-05-29T16:19:37Z 978.76 2010-05-29T16:19:52Z 982.12 2010-05-29T16:20:06Z 985.01 2010-05-29T16:20:21Z 988.37 2010-05-29T16:20:36Z 991.26 2010-05-29T16:20:51Z 992.7 2010-05-29T16:21:00Z 993.18 2010-05-29T16:21:03Z 995.58 2010-05-29T16:21:16Z 996.06 2010-05-29T16:21:20Z 999.43 2010-05-29T16:21:36Z 1001.83 2010-05-29T16:21:47Z 1004.72 2010-05-29T16:21:58Z 1008.56 2010-05-29T16:22:15Z 1011.44 2010-05-29T16:22:29Z 1014.81 2010-05-29T16:22:41Z 1015.77 2010-05-29T16:22:48Z 1017.21 2010-05-29T16:22:52Z 1020.58 2010-05-29T16:23:06Z 1022.5 2010-05-29T16:23:19Z 1023.46 2010-05-29T16:23:34Z 1024.42 2010-05-29T16:23:49Z 1024.42 2010-05-29T16:23:50Z 1025.86 2010-05-29T16:24:05Z 1026.34 2010-05-29T16:24:10Z 1028.27 2010-05-29T16:24:22Z 1028.75 2010-05-29T16:24:24Z 1029.71 2010-05-29T16:24:30Z 1032.11 2010-05-29T16:24:42Z 1035 2010-05-29T16:24:56Z 1036.44 2010-05-29T16:25:04Z 1038.36 2010-05-29T16:25:12Z 1039.8 2010-05-29T16:25:24Z 1040.76 2010-05-29T16:25:31Z 1041.73 2010-05-29T16:25:45Z 1042.69 2010-05-29T16:25:53Z 1045.57 2010-05-29T16:26:07Z 1047.97 2010-05-29T16:26:19Z 1048.45 2010-05-29T16:26:24Z 1050.38 2010-05-29T16:26:31Z 1052.78 2010-05-29T16:26:45Z 1056.15 2010-05-29T16:26:54Z 1057.59 2010-05-29T16:27:06Z 1057.59 2010-05-29T16:27:08Z 1057.11 2010-05-29T16:27:19Z 1058.55 2010-05-29T16:28:16Z 1053.74 2010-05-29T16:28:27Z 1054.22 2010-05-29T16:28:28Z 1052.3 2010-05-29T16:28:30Z 1051.82 2010-05-29T16:28:31Z 1051.34 2010-05-29T16:28:32Z 1050.86 2010-05-29T16:28:33Z 1050.38 2010-05-29T16:28:34Z 1049.42 2010-05-29T16:28:35Z 1049.42 2010-05-29T16:28:36Z 1048.94 2010-05-29T16:28:37Z 1047.97 2010-05-29T16:28:38Z 1047.97 2010-05-29T16:28:39Z 1047.49 2010-05-29T16:28:40Z 1047.01 2010-05-29T16:28:41Z 1046.05 2010-05-29T16:28:44Z 1045.09 2010-05-29T16:28:45Z 1044.61 2010-05-29T16:28:46Z 1043.17 2010-05-29T16:28:47Z 1042.69 2010-05-29T16:28:48Z 1042.21 2010-05-29T16:28:49Z 1042.21 2010-05-29T16:28:50Z 1042.21 2010-05-29T16:28:51Z 1042.69 2010-05-29T16:28:52Z 1042.21 2010-05-29T16:28:54Z 1042.21 2010-05-29T16:28:55Z 1042.21 2010-05-29T16:28:56Z 1041.73 2010-05-29T16:29:05Z 1041.73 2010-05-29T16:29:08Z 1041.73 2010-05-29T16:29:09Z 1041.73 2010-05-29T16:29:10Z 1041.25 2010-05-29T16:29:11Z 1041.25 2010-05-29T16:29:12Z 1040.76 2010-05-29T16:29:13Z 1040.76 2010-05-29T16:29:14Z 1040.76 2010-05-29T16:29:15Z 1039.32 2010-05-29T16:29:16Z 1038.84 2010-05-29T16:29:18Z 1038.84 2010-05-29T16:29:19Z 1038.84 2010-05-29T16:29:20Z 1035.96 2010-05-29T16:29:23Z 1033.07 2010-05-29T16:29:28Z 1032.11 2010-05-29T16:29:29Z 1031.63 2010-05-29T16:29:30Z 1030.67 2010-05-29T16:29:31Z 1029.71 2010-05-29T16:29:32Z 1029.71 2010-05-29T16:29:33Z 1028.27 2010-05-29T16:29:34Z 1026.83 2010-05-29T16:29:36Z 1024.42 2010-05-29T16:29:39Z 1023.46 2010-05-29T16:29:40Z 1022.98 2010-05-29T16:29:41Z 1022.98 2010-05-29T16:29:42Z 1022.5 2010-05-29T16:29:43Z 1022.98 2010-05-29T16:30:04Z 1022.02 2010-05-29T16:30:11Z 1022.5 2010-05-29T16:30:12Z 1022.5 2010-05-29T16:30:13Z 1023.94 2010-05-29T16:30:14Z 1023.94 2010-05-29T16:30:15Z 1024.9 2010-05-29T16:30:17Z 1025.38 2010-05-29T16:30:18Z 1025.38 2010-05-29T16:30:32Z 1025.38 2010-05-29T16:30:51Z 1024.42 2010-05-29T16:30:53Z 1022.98 2010-05-29T16:30:54Z 1022.98 2010-05-29T16:30:55Z 1022.02 2010-05-29T16:30:56Z 1022.02 2010-05-29T16:30:57Z 1022.5 2010-05-29T16:31:08Z 1022.5 2010-05-29T16:31:09Z 1020.58 2010-05-29T16:31:15Z 1019.62 2010-05-29T16:31:18Z 1019.62 2010-05-29T16:31:19Z 1019.13 2010-05-29T16:31:22Z 1018.17 2010-05-29T16:31:23Z 1017.69 2010-05-29T16:31:24Z 1016.73 2010-05-29T16:31:25Z 1016.73 2010-05-29T16:31:26Z 1016.25 2010-05-29T16:31:27Z 1015.77 2010-05-29T16:31:28Z 1014.81 2010-05-29T16:31:29Z 1013.85 2010-05-29T16:31:30Z 1013.37 2010-05-29T16:31:31Z 1012.41 2010-05-29T16:31:35Z 1011.93 2010-05-29T16:31:36Z 1010.96 2010-05-29T16:31:37Z 1010.96 2010-05-29T16:31:38Z 1010 2010-05-29T16:31:39Z 1010 2010-05-29T16:31:40Z 1009.04 2010-05-29T16:31:42Z 1007.6 2010-05-29T16:31:45Z 1006.16 2010-05-29T16:31:54Z 1003.75 2010-05-29T16:32:04Z 1003.75 2010-05-29T16:32:13Z 1005.2 2010-05-29T16:32:16Z 1005.2 2010-05-29T16:32:19Z 1004.72 2010-05-29T16:32:24Z 1003.75 2010-05-29T16:32:32Z 1004.23 2010-05-29T16:32:39Z 1001.35 2010-05-29T16:32:45Z 999.43 2010-05-29T16:32:47Z 998.47 2010-05-29T16:32:49Z 993.66 2010-05-29T16:32:57Z 993.66 2010-05-29T16:32:58Z 991.74 2010-05-29T16:33:02Z 987.89 2010-05-29T16:33:10Z 986.45 2010-05-29T16:33:14Z 985.01 2010-05-29T16:33:17Z 984.05 2010-05-29T16:33:19Z 981.64 2010-05-29T16:33:23Z 980.2 2010-05-29T16:33:26Z 978.76 2010-05-29T16:33:28Z 978.76 2010-05-29T16:33:32Z 977.32 2010-05-29T16:33:48Z 975.39 2010-05-29T16:33:53Z 973.47 2010-05-29T16:33:57Z 970.11 2010-05-29T16:34:04Z 968.67 2010-05-29T16:34:07Z 968.18 2010-05-29T16:34:09Z 965.78 2010-05-29T16:34:23Z 962.9 2010-05-29T16:34:33Z 960.98 2010-05-29T16:34:40Z 959.53 2010-05-29T16:34:43Z 959.53 2010-05-29T16:34:44Z 955.69 2010-05-29T16:34:54Z 955.21 2010-05-29T16:34:55Z 951.84 2010-05-29T16:35:04Z 951.36 2010-05-29T16:35:05Z 949.44 2010-05-29T16:35:09Z 948 2010-05-29T16:35:21Z 948 2010-05-29T16:35:28Z 945.11 2010-05-29T16:35:37Z 944.15 2010-05-29T16:35:51Z 941.75 2010-05-29T16:36:22Z 941.75 2010-05-29T16:36:28Z 939.35 2010-05-29T16:36:39Z 937.42 2010-05-29T16:36:48Z 935.98 2010-05-29T16:36:51Z 935.5 2010-05-29T16:36:55Z 933.1 2010-05-29T16:37:00Z 933.58 2010-05-29T16:37:01Z 933.1 2010-05-29T16:37:02Z 932.62 2010-05-29T16:37:13Z 931.17 2010-05-29T16:37:15Z 928.29 2010-05-29T16:37:24Z 924.93 2010-05-29T16:37:30Z 924.45 2010-05-29T16:37:31Z 920.6 2010-05-29T16:37:36Z 919.16 2010-05-29T16:37:38Z 917.72 2010-05-29T16:37:40Z 916.75 2010-05-29T16:37:43Z 915.31 2010-05-29T16:37:47Z 913.87 2010-05-29T16:37:59Z 913.39 2010-05-29T16:38:11Z 912.91 2010-05-29T16:38:16Z 910.99 2010-05-29T16:38:21Z 908.58 2010-05-29T16:38:25Z 906.18 2010-05-29T16:38:28Z 904.26 2010-05-29T16:38:32Z 900.41 2010-05-29T16:38:36Z 895.61 2010-05-29T16:38:40Z 895.12 2010-05-29T16:38:42Z 895.61 2010-05-29T16:38:52Z 891.76 2010-05-29T16:39:01Z 890.32 2010-05-29T16:39:03Z 887.91 2010-05-29T16:39:05Z 887.91 2010-05-29T16:39:06Z 887.43 2010-05-29T16:39:07Z 886.47 2010-05-29T16:39:08Z 885.51 2010-05-29T16:39:09Z 885.03 2010-05-29T16:39:10Z 884.55 2010-05-29T16:39:11Z 883.59 2010-05-29T16:39:12Z 883.59 2010-05-29T16:39:13Z 881.67 2010-05-29T16:39:14Z 881.19 2010-05-29T16:39:15Z 881.19 2010-05-29T16:39:16Z 880.22 2010-05-29T16:39:19Z 879.74 2010-05-29T16:39:20Z 878.78 2010-05-29T16:39:21Z 878.78 2010-05-29T16:39:22Z 875.9 2010-05-29T16:39:27Z 874.46 2010-05-29T16:39:28Z 873.98 2010-05-29T16:39:29Z 872.05 2010-05-29T16:39:44Z 870.13 2010-05-29T16:39:57Z 867.25 2010-05-29T16:40:18Z 865.8 2010-05-29T16:40:21Z 864.36 2010-05-29T16:40:32Z 864.36 2010-05-29T16:40:41Z 861.96 2010-05-29T16:40:45Z 859.08 2010-05-29T16:40:52Z 858.59 2010-05-29T16:40:53Z 857.15 2010-05-29T16:40:56Z 856.19 2010-05-29T16:40:58Z 853.31 2010-05-29T16:41:04Z 852.83 2010-05-29T16:41:08Z 852.35 2010-05-29T16:41:18Z 852.35 2010-05-29T16:41:20Z 852.83 2010-05-29T16:41:28Z 852.35 2010-05-29T16:41:31Z 855.23 2010-05-29T16:41:45Z 858.11 2010-05-29T16:41:58Z 859.08 2010-05-29T16:42:12Z 858.59 2010-05-29T16:42:23Z 859.08 2010-05-29T16:42:29Z 859.56 2010-05-29T16:42:34Z 861.48 2010-05-29T16:42:50Z 862.44 2010-05-29T16:42:52Z 863.4 2010-05-29T16:43:06Z 864.84 2010-05-29T16:43:18Z 864.84 2010-05-29T16:43:28Z 862.92 2010-05-29T16:43:46Z 864.84 2010-05-29T16:43:59Z 861.48 2010-05-29T16:44:02Z 864.36 2010-05-29T16:44:04Z 861.96 2010-05-29T16:48:11Z 862.44 2010-05-29T16:48:48Z 861.96 2010-05-29T16:49:20Z 861.96 2010-05-29T16:49:40Z 862.92 2010-05-29T16:49:52Z 865.8 2010-05-29T16:50:01Z 868.69 2010-05-29T16:50:09Z 872.05 2010-05-29T16:50:15Z 875.42 2010-05-29T16:50:20Z 878.78 2010-05-29T16:50:24Z 882.63 2010-05-29T16:50:26Z 885.99 2010-05-29T16:50:30Z 889.36 2010-05-29T16:50:33Z 893.2 2010-05-29T16:50:37Z 896.57 2010-05-29T16:50:39Z 898.01 2010-05-29T16:50:40Z 900.89 2010-05-29T16:50:43Z 902.33 2010-05-29T16:50:46Z 902.82 2010-05-29T16:50:47Z 903.3 2010-05-29T16:50:48Z 903.78 2010-05-29T16:50:49Z 904.26 2010-05-29T16:50:50Z 905.22 2010-05-29T16:50:51Z 906.18 2010-05-29T16:50:52Z 907.14 2010-05-29T16:50:54Z 907.14 2010-05-29T16:50:55Z 907.14 2010-05-29T16:50:56Z 907.62 2010-05-29T16:50:59Z 907.62 2010-05-29T16:51:00Z 907.62 2010-05-29T16:51:01Z 907.14 2010-05-29T16:51:02Z 906.66 2010-05-29T16:51:03Z 905.7 2010-05-29T16:51:04Z 905.7 2010-05-29T16:51:05Z 906.18 2010-05-29T16:51:06Z 906.66 2010-05-29T16:51:07Z 905.7 2010-05-29T16:51:08Z 906.18 2010-05-29T16:51:09Z 906.18 2010-05-29T16:51:10Z 905.7 2010-05-29T16:51:11Z 905.7 2010-05-29T16:51:12Z 905.22 2010-05-29T16:51:13Z 905.22 2010-05-29T16:51:14Z 905.22 2010-05-29T16:51:29Z 905.22 2010-05-29T16:51:42Z