Saint Martin Sous Montaigu 218.84 2010-05-16T06:44:37Z 222.2 2010-05-16T06:45:04Z 225.09 2010-05-16T06:45:09Z 228.45 2010-05-16T06:45:14Z 230.85 2010-05-16T06:45:18Z 232.78 2010-05-16T06:45:21Z 236.14 2010-05-16T06:45:29Z 236.14 2010-05-16T06:45:30Z 239.02 2010-05-16T06:45:36Z 239.51 2010-05-16T06:45:37Z 240.95 2010-05-16T06:45:41Z 243.83 2010-05-16T06:45:55Z 246.72 2010-05-16T06:46:23Z 246.72 2010-05-16T06:47:29Z 246.72 2010-05-16T06:47:31Z 246.72 2010-05-16T06:47:37Z 247.2 2010-05-16T06:47:43Z 247.2 2010-05-16T06:47:45Z 248.64 2010-05-16T06:47:54Z 250.08 2010-05-16T06:48:02Z 250.56 2010-05-16T06:48:10Z 251.52 2010-05-16T06:48:17Z 252.48 2010-05-16T06:48:24Z 252.96 2010-05-16T06:48:27Z 253.93 2010-05-16T06:48:36Z 254.89 2010-05-16T06:48:43Z 256.33 2010-05-16T06:48:53Z 257.29 2010-05-16T06:49:02Z 257.77 2010-05-16T06:49:08Z 257.77 2010-05-16T06:49:10Z 257.29 2010-05-16T06:49:16Z 258.25 2010-05-16T06:49:18Z 258.25 2010-05-16T06:49:25Z 258.73 2010-05-16T06:49:32Z 260.17 2010-05-16T06:49:40Z 262.1 2010-05-16T06:49:49Z 263.06 2010-05-16T06:49:56Z 264.02 2010-05-16T06:50:03Z 265.46 2010-05-16T06:50:10Z 265.46 2010-05-16T06:50:11Z 266.42 2010-05-16T06:50:15Z 267.38 2010-05-16T06:50:20Z 268.83 2010-05-16T06:50:29Z 269.79 2010-05-16T06:50:35Z 272.19 2010-05-16T06:50:44Z 273.15 2010-05-16T06:50:53Z 275.56 2010-05-16T06:51:03Z 277 2010-05-16T06:51:13Z 277 2010-05-16T06:51:15Z 278.44 2010-05-16T06:51:25Z 279.88 2010-05-16T06:51:33Z 281.32 2010-05-16T06:51:42Z 282.28 2010-05-16T06:51:50Z 283.73 2010-05-16T06:52:01Z 285.65 2010-05-16T06:52:10Z 287.09 2010-05-16T06:52:21Z 289.49 2010-05-16T06:52:30Z 290.94 2010-05-16T06:52:40Z 292.38 2010-05-16T06:52:49Z 292.86 2010-05-16T06:52:58Z 293.34 2010-05-16T06:53:05Z 293.34 2010-05-16T06:53:13Z 292.38 2010-05-16T06:53:17Z 291.9 2010-05-16T06:53:26Z 291.42 2010-05-16T06:53:34Z 291.9 2010-05-16T06:53:43Z 291.42 2010-05-16T06:53:47Z 290.94 2010-05-16T06:53:48Z 290.46 2010-05-16T06:53:49Z 289.97 2010-05-16T06:53:50Z 289.49 2010-05-16T06:53:52Z 287.09 2010-05-16T06:53:55Z 285.65 2010-05-16T06:53:58Z 281.8 2010-05-16T06:54:02Z 281.8 2010-05-16T06:54:03Z 281.32 2010-05-16T06:54:07Z 281.32 2010-05-16T06:54:08Z 282.28 2010-05-16T06:54:17Z 282.28 2010-05-16T06:54:24Z 282.28 2010-05-16T06:54:29Z 281.32 2010-05-16T06:54:33Z 280.84 2010-05-16T06:54:34Z 279.88 2010-05-16T06:54:35Z 279.88 2010-05-16T06:54:36Z 279.88 2010-05-16T06:54:37Z 278.92 2010-05-16T06:54:40Z 278.92 2010-05-16T06:54:41Z 278.44 2010-05-16T06:54:43Z 277.96 2010-05-16T06:54:44Z 277.48 2010-05-16T06:54:46Z 277.48 2010-05-16T06:54:47Z 277 2010-05-16T06:54:48Z 277 2010-05-16T06:54:49Z 276.04 2010-05-16T06:54:50Z 276.52 2010-05-16T06:54:51Z 276.04 2010-05-16T06:54:52Z 273.63 2010-05-16T06:54:57Z 273.15 2010-05-16T06:54:58Z 272.19 2010-05-16T06:54:59Z 272.19 2010-05-16T06:55:00Z 272.67 2010-05-16T06:55:01Z 272.19 2010-05-16T06:55:03Z 272.19 2010-05-16T06:55:04Z 272.67 2010-05-16T06:55:08Z 273.15 2010-05-16T06:55:09Z 272.67 2010-05-16T06:55:10Z 273.15 2010-05-16T06:55:11Z 273.63 2010-05-16T06:55:12Z 274.11 2010-05-16T06:55:13Z 273.63 2010-05-16T06:55:14Z 274.11 2010-05-16T06:55:19Z 274.11 2010-05-16T06:55:20Z 274.59 2010-05-16T06:55:21Z 274.59 2010-05-16T06:55:22Z 274.59 2010-05-16T06:55:23Z 275.07 2010-05-16T06:55:24Z 276.52 2010-05-16T06:55:28Z 276.52 2010-05-16T06:55:30Z 277 2010-05-16T06:55:38Z 277.48 2010-05-16T06:55:45Z 277 2010-05-16T06:55:47Z 277 2010-05-16T06:55:48Z 277.48 2010-05-16T06:55:53Z 277.48 2010-05-16T06:55:59Z 277 2010-05-16T06:56:07Z 276.04 2010-05-16T06:56:16Z 274.11 2010-05-16T06:56:24Z 272.67 2010-05-16T06:56:33Z 272.67 2010-05-16T06:56:34Z 272.67 2010-05-16T06:56:35Z 272.67 2010-05-16T06:56:36Z 272.19 2010-05-16T06:56:37Z 272.19 2010-05-16T06:56:38Z 272.19 2010-05-16T06:56:39Z 272.19 2010-05-16T06:56:41Z 271.71 2010-05-16T06:56:42Z 271.71 2010-05-16T06:56:44Z 271.23 2010-05-16T06:56:52Z 272.19 2010-05-16T06:56:53Z 270.27 2010-05-16T06:57:01Z 270.27 2010-05-16T06:57:03Z 269.79 2010-05-16T06:57:04Z 269.31 2010-05-16T06:57:05Z 269.79 2010-05-16T06:57:06Z 269.79 2010-05-16T06:57:07Z 269.31 2010-05-16T06:57:08Z 268.83 2010-05-16T06:57:09Z 267.86 2010-05-16T06:57:10Z 267.86 2010-05-16T06:57:11Z 266.42 2010-05-16T06:57:12Z 266.42 2010-05-16T06:57:13Z 262.58 2010-05-16T06:57:17Z 262.58 2010-05-16T06:57:18Z 259.21 2010-05-16T06:57:21Z 258.25 2010-05-16T06:57:22Z 258.25 2010-05-16T06:57:23Z 255.37 2010-05-16T06:57:31Z 255.37 2010-05-16T06:57:32Z 255.37 2010-05-16T06:57:33Z 254.41 2010-05-16T06:57:40Z 255.37 2010-05-16T06:57:47Z 254.89 2010-05-16T06:57:49Z 254.89 2010-05-16T06:57:51Z 254.41 2010-05-16T06:57:58Z 254.89 2010-05-16T06:57:59Z 254.41 2010-05-16T06:58:00Z 254.89 2010-05-16T06:58:01Z 255.37 2010-05-16T06:58:02Z 257.29 2010-05-16T06:58:10Z 260.17 2010-05-16T06:58:20Z 262.58 2010-05-16T06:58:30Z 263.54 2010-05-16T06:58:38Z 263.54 2010-05-16T06:58:43Z 264.5 2010-05-16T06:58:46Z 265.46 2010-05-16T06:58:50Z 267.38 2010-05-16T06:58:58Z 269.79 2010-05-16T06:59:08Z 270.27 2010-05-16T06:59:14Z 270.75 2010-05-16T06:59:15Z 272.19 2010-05-16T06:59:22Z 272.19 2010-05-16T06:59:23Z 272.67 2010-05-16T06:59:24Z 273.15 2010-05-16T06:59:25Z 272.67 2010-05-16T06:59:26Z 273.15 2010-05-16T06:59:27Z 274.59 2010-05-16T06:59:35Z 277 2010-05-16T06:59:44Z 276.52 2010-05-16T06:59:45Z 276.52 2010-05-16T06:59:46Z 276.52 2010-05-16T06:59:47Z 277 2010-05-16T06:59:48Z 277 2010-05-16T06:59:49Z 278.44 2010-05-16T06:59:58Z 279.4 2010-05-16T07:00:06Z 279.88 2010-05-16T07:00:16Z 279.88 2010-05-16T07:00:23Z 279.88 2010-05-16T07:00:31Z 279.88 2010-05-16T07:00:36Z 280.36 2010-05-16T07:00:41Z 281.8 2010-05-16T07:00:47Z 282.77 2010-05-16T07:00:54Z 284.69 2010-05-16T07:01:01Z 285.65 2010-05-16T07:01:08Z 288.05 2010-05-16T07:01:16Z 289.49 2010-05-16T07:01:24Z 292.38 2010-05-16T07:01:34Z 291.9 2010-05-16T07:01:35Z 292.38 2010-05-16T07:01:36Z 292.86 2010-05-16T07:01:37Z 292.86 2010-05-16T07:01:38Z 292.86 2010-05-16T07:01:39Z 292.86 2010-05-16T07:01:40Z 292.86 2010-05-16T07:01:41Z 292.86 2010-05-16T07:01:47Z 294.3 2010-05-16T07:01:54Z 295.74 2010-05-16T07:02:02Z 297.18 2010-05-16T07:02:10Z 298.63 2010-05-16T07:02:19Z 299.59 2010-05-16T07:02:27Z 299.59 2010-05-16T07:02:36Z 301.03 2010-05-16T07:02:45Z 301.99 2010-05-16T07:02:51Z 302.95 2010-05-16T07:03:00Z 303.91 2010-05-16T07:03:07Z 305.84 2010-05-16T07:03:17Z 308.24 2010-05-16T07:03:26Z 310.16 2010-05-16T07:03:33Z 311.6 2010-05-16T07:03:41Z 313.53 2010-05-16T07:03:50Z 315.45 2010-05-16T07:03:59Z 316.89 2010-05-16T07:04:06Z 318.81 2010-05-16T07:04:16Z 319.78 2010-05-16T07:04:25Z 321.22 2010-05-16T07:04:33Z 321.22 2010-05-16T07:04:43Z 321.7 2010-05-16T07:04:53Z 322.18 2010-05-16T07:05:00Z 324.1 2010-05-16T07:05:07Z 325.54 2010-05-16T07:05:15Z 326.5 2010-05-16T07:05:23Z 327.47 2010-05-16T07:05:31Z 326.99 2010-05-16T07:05:38Z 326.99 2010-05-16T07:05:44Z 326.99 2010-05-16T07:05:45Z 326.99 2010-05-16T07:05:46Z 326.99 2010-05-16T07:05:50Z 326.5 2010-05-16T07:05:51Z 326.5 2010-05-16T07:05:52Z 326.02 2010-05-16T07:05:53Z 326.02 2010-05-16T07:05:54Z 325.54 2010-05-16T07:05:55Z 325.06 2010-05-16T07:05:58Z 324.1 2010-05-16T07:06:01Z 321.7 2010-05-16T07:06:05Z 321.7 2010-05-16T07:06:07Z 321.22 2010-05-16T07:06:08Z 320.74 2010-05-16T07:06:10Z 320.74 2010-05-16T07:06:11Z 318.81 2010-05-16T07:06:15Z 316.89 2010-05-16T07:06:19Z 315.93 2010-05-16T07:06:20Z 315.45 2010-05-16T07:06:21Z 312.57 2010-05-16T07:06:24Z 311.6 2010-05-16T07:06:25Z 309.2 2010-05-16T07:06:28Z 308.24 2010-05-16T07:06:29Z 305.84 2010-05-16T07:06:32Z 304.39 2010-05-16T07:06:33Z 303.43 2010-05-16T07:06:35Z 301.51 2010-05-16T07:06:40Z 301.51 2010-05-16T07:06:41Z 301.03 2010-05-16T07:06:42Z 301.03 2010-05-16T07:06:43Z 300.55 2010-05-16T07:06:44Z 297.18 2010-05-16T07:06:51Z 296.7 2010-05-16T07:06:53Z 295.26 2010-05-16T07:06:54Z 294.3 2010-05-16T07:06:55Z 293.82 2010-05-16T07:06:56Z 290.46 2010-05-16T07:06:59Z 286.61 2010-05-16T07:07:02Z 283.73 2010-05-16T07:07:05Z 283.25 2010-05-16T07:07:06Z 280.84 2010-05-16T07:07:11Z 278.92 2010-05-16T07:07:14Z 278.44 2010-05-16T07:07:15Z 277.96 2010-05-16T07:07:16Z 277.96 2010-05-16T07:07:17Z 277.96 2010-05-16T07:07:18Z 277.96 2010-05-16T07:07:19Z 277.96 2010-05-16T07:07:20Z 277.96 2010-05-16T07:07:25Z 277.96 2010-05-16T07:07:26Z 277.96 2010-05-16T07:07:31Z 278.44 2010-05-16T07:07:32Z 277.96 2010-05-16T07:07:33Z 278.44 2010-05-16T07:07:34Z 278.92 2010-05-16T07:07:35Z 278.44 2010-05-16T07:07:36Z 278.44 2010-05-16T07:07:37Z 278.44 2010-05-16T07:07:38Z 278.92 2010-05-16T07:07:40Z 278.44 2010-05-16T07:07:41Z 278.92 2010-05-16T07:07:42Z 279.4 2010-05-16T07:07:49Z 279.88 2010-05-16T07:07:57Z 280.36 2010-05-16T07:08:04Z 281.8 2010-05-16T07:08:10Z 282.28 2010-05-16T07:08:15Z 283.73 2010-05-16T07:08:21Z 285.17 2010-05-16T07:08:30Z 285.65 2010-05-16T07:08:38Z 287.09 2010-05-16T07:08:47Z 287.57 2010-05-16T07:08:54Z 288.53 2010-05-16T07:09:02Z 289.01 2010-05-16T07:09:09Z 289.97 2010-05-16T07:09:16Z 289.97 2010-05-16T07:09:18Z 289.97 2010-05-16T07:09:19Z 289.97 2010-05-16T07:09:20Z 289.97 2010-05-16T07:09:21Z 290.46 2010-05-16T07:09:22Z 289.97 2010-05-16T07:09:23Z 289.97 2010-05-16T07:09:33Z 290.46 2010-05-16T07:09:43Z 291.42 2010-05-16T07:09:53Z 292.38 2010-05-16T07:10:02Z 293.82 2010-05-16T07:10:12Z 295.26 2010-05-16T07:10:19Z 296.7 2010-05-16T07:10:26Z 297.67 2010-05-16T07:10:34Z 298.15 2010-05-16T07:10:37Z 298.15 2010-05-16T07:10:38Z 298.15 2010-05-16T07:10:39Z 298.15 2010-05-16T07:10:40Z 298.15 2010-05-16T07:10:42Z 298.63 2010-05-16T07:10:49Z 299.11 2010-05-16T07:10:54Z 299.11 2010-05-16T07:11:01Z 299.59 2010-05-16T07:11:02Z 299.59 2010-05-16T07:11:05Z 300.07 2010-05-16T07:11:09Z 300.55 2010-05-16T07:11:14Z 301.51 2010-05-16T07:11:23Z 302.47 2010-05-16T07:11:30Z 303.91 2010-05-16T07:11:36Z 304.39 2010-05-16T07:11:43Z 304.88 2010-05-16T07:11:49Z 305.84 2010-05-16T07:11:55Z 306.32 2010-05-16T07:11:59Z 306.8 2010-05-16T07:12:06Z 306.8 2010-05-16T07:12:15Z 306.8 2010-05-16T07:12:22Z 307.76 2010-05-16T07:12:25Z 308.24 2010-05-16T07:12:27Z 308.72 2010-05-16T07:12:30Z 309.2 2010-05-16T07:12:37Z 310.64 2010-05-16T07:12:43Z 310.64 2010-05-16T07:12:55Z 311.6 2010-05-16T07:12:59Z 311.12 2010-05-16T07:13:02Z 312.57 2010-05-16T07:13:09Z 313.53 2010-05-16T07:13:15Z 314.49 2010-05-16T07:13:22Z 315.45 2010-05-16T07:13:28Z 315.45 2010-05-16T07:13:34Z 316.41 2010-05-16T07:13:41Z 317.85 2010-05-16T07:13:48Z 318.33 2010-05-16T07:13:54Z 319.3 2010-05-16T07:14:01Z 319.78 2010-05-16T07:14:05Z 321.7 2010-05-16T07:14:13Z 322.18 2010-05-16T07:14:19Z 323.14 2010-05-16T07:14:24Z 323.62 2010-05-16T07:14:31Z 324.58 2010-05-16T07:14:37Z 325.06 2010-05-16T07:14:42Z 326.02 2010-05-16T07:14:49Z 326.5 2010-05-16T07:14:54Z 326.02 2010-05-16T07:14:59Z 326.5 2010-05-16T07:15:02Z 327.47 2010-05-16T07:15:09Z 327.95 2010-05-16T07:15:11Z 328.91 2010-05-16T07:15:18Z 329.87 2010-05-16T07:15:24Z 330.83 2010-05-16T07:15:30Z 331.31 2010-05-16T07:15:36Z 331.79 2010-05-16T07:15:42Z 333.23 2010-05-16T07:15:50Z 334.68 2010-05-16T07:15:57Z 335.16 2010-05-16T07:16:02Z 336.12 2010-05-16T07:16:08Z 337.56 2010-05-16T07:16:14Z 338.52 2010-05-16T07:16:20Z 339.48 2010-05-16T07:16:27Z 340.44 2010-05-16T07:16:35Z 341.41 2010-05-16T07:16:40Z 341.41 2010-05-16T07:16:41Z 342.85 2010-05-16T07:16:50Z 343.33 2010-05-16T07:16:57Z 343.81 2010-05-16T07:17:01Z 344.77 2010-05-16T07:17:07Z 345.25 2010-05-16T07:17:12Z 345.73 2010-05-16T07:17:18Z 346.21 2010-05-16T07:17:24Z 346.69 2010-05-16T07:17:31Z 347.65 2010-05-16T07:17:39Z 347.65 2010-05-16T07:17:47Z 348.13 2010-05-16T07:17:56Z 347.65 2010-05-16T07:18:02Z 348.62 2010-05-16T07:18:07Z 349.58 2010-05-16T07:18:13Z 350.54 2010-05-16T07:18:19Z 351.02 2010-05-16T07:18:25Z 351.98 2010-05-16T07:18:30Z 352.94 2010-05-16T07:18:35Z 353.9 2010-05-16T07:18:43Z 355.83 2010-05-16T07:18:50Z 356.31 2010-05-16T07:18:52Z 357.27 2010-05-16T07:18:57Z 358.23 2010-05-16T07:19:01Z 359.19 2010-05-16T07:19:05Z 360.15 2010-05-16T07:19:14Z 361.11 2010-05-16T07:19:18Z 362.07 2010-05-16T07:19:23Z 363.04 2010-05-16T07:19:29Z 364.48 2010-05-16T07:19:36Z 365.44 2010-05-16T07:19:42Z 366.88 2010-05-16T07:19:47Z 367.84 2010-05-16T07:19:55Z 368.8 2010-05-16T07:20:02Z 369.28 2010-05-16T07:20:08Z 370.73 2010-05-16T07:20:15Z 371.69 2010-05-16T07:20:18Z 372.17 2010-05-16T07:20:25Z 372.65 2010-05-16T07:20:32Z 372.17 2010-05-16T07:20:45Z 372.65 2010-05-16T07:23:10Z 373.13 2010-05-16T07:23:28Z 374.09 2010-05-16T07:23:35Z 374.09 2010-05-16T07:23:39Z 374.09 2010-05-16T07:23:41Z 374.57 2010-05-16T07:23:45Z 375.53 2010-05-16T07:23:51Z 376.01 2010-05-16T07:23:57Z 376.97 2010-05-16T07:24:02Z 376.97 2010-05-16T07:24:03Z 377.45 2010-05-16T07:24:10Z 377.94 2010-05-16T07:24:16Z 377.94 2010-05-16T07:24:20Z 378.42 2010-05-16T07:24:23Z 378.42 2010-05-16T07:24:30Z 378.9 2010-05-16T07:24:35Z 378.9 2010-05-16T07:24:39Z 379.38 2010-05-16T07:24:47Z 379.86 2010-05-16T07:24:54Z 380.34 2010-05-16T07:24:59Z 380.34 2010-05-16T07:25:03Z 380.82 2010-05-16T07:25:09Z 380.34 2010-05-16T07:25:11Z 380.34 2010-05-16T07:25:12Z 380.82 2010-05-16T07:25:19Z 380.82 2010-05-16T07:25:21Z 380.82 2010-05-16T07:25:26Z 380.82 2010-05-16T07:25:32Z 380.82 2010-05-16T07:25:33Z 380.82 2010-05-16T07:25:41Z 380.82 2010-05-16T07:25:45Z 380.34 2010-05-16T07:25:46Z 380.82 2010-05-16T07:25:53Z 380.34 2010-05-16T07:25:58Z 380.34 2010-05-16T07:26:04Z 379.86 2010-05-16T07:26:08Z 380.82 2010-05-16T07:26:16Z 381.3 2010-05-16T07:26:22Z 382.74 2010-05-16T07:26:29Z 383.22 2010-05-16T07:26:35Z 383.7 2010-05-16T07:26:39Z 383.7 2010-05-16T07:26:45Z 384.66 2010-05-16T07:26:51Z 385.15 2010-05-16T07:26:58Z 385.15 2010-05-16T07:27:03Z 384.18 2010-05-16T07:27:09Z 384.18 2010-05-16T07:27:10Z 383.7 2010-05-16T07:27:14Z 381.78 2010-05-16T07:27:19Z 381.78 2010-05-16T07:27:24Z 379.86 2010-05-16T07:27:30Z 377.94 2010-05-16T07:27:34Z 377.45 2010-05-16T07:27:35Z 376.49 2010-05-16T07:27:36Z 376.49 2010-05-16T07:27:37Z 375.53 2010-05-16T07:27:38Z 375.05 2010-05-16T07:27:39Z 374.57 2010-05-16T07:27:40Z 374.57 2010-05-16T07:27:41Z 374.09 2010-05-16T07:27:42Z 374.09 2010-05-16T07:27:43Z 373.61 2010-05-16T07:27:44Z 373.61 2010-05-16T07:27:45Z 373.61 2010-05-16T07:27:47Z 373.61 2010-05-16T07:27:48Z 373.61 2010-05-16T07:27:49Z 374.09 2010-05-16T07:27:50Z 374.09 2010-05-16T07:27:51Z 374.09 2010-05-16T07:27:52Z 374.09 2010-05-16T07:27:53Z 373.61 2010-05-16T07:27:54Z 373.61 2010-05-16T07:27:55Z 373.61 2010-05-16T07:27:56Z 373.61 2010-05-16T07:27:57Z 373.61 2010-05-16T07:27:58Z 373.13 2010-05-16T07:28:04Z 372.65 2010-05-16T07:28:05Z 373.13 2010-05-16T07:28:06Z 372.17 2010-05-16T07:28:13Z 372.17 2010-05-16T07:28:14Z 372.17 2010-05-16T07:28:15Z 371.69 2010-05-16T07:28:16Z 371.21 2010-05-16T07:28:17Z 370.73 2010-05-16T07:28:18Z 371.21 2010-05-16T07:28:24Z 370.73 2010-05-16T07:28:25Z 370.73 2010-05-16T07:28:26Z 370.73 2010-05-16T07:28:32Z 370.73 2010-05-16T07:28:33Z 370.73 2010-05-16T07:28:34Z 371.21 2010-05-16T07:28:35Z 371.21 2010-05-16T07:28:36Z 371.21 2010-05-16T07:28:40Z 371.21 2010-05-16T07:28:41Z 371.21 2010-05-16T07:28:50Z 371.21 2010-05-16T07:28:51Z 370.73 2010-05-16T07:28:52Z 369.28 2010-05-16T07:28:58Z 368.8 2010-05-16T07:29:03Z 368.8 2010-05-16T07:29:04Z 367.36 2010-05-16T07:29:08Z 367.36 2010-05-16T07:29:09Z 367.36 2010-05-16T07:29:10Z 367.36 2010-05-16T07:29:17Z 367.36 2010-05-16T07:29:20Z 367.36 2010-05-16T07:29:21Z 367.84 2010-05-16T07:29:23Z 367.84 2010-05-16T07:29:31Z 368.32 2010-05-16T07:29:37Z 368.32 2010-05-16T07:29:43Z 367.84 2010-05-16T07:29:49Z 367.84 2010-05-16T07:29:54Z 367.84 2010-05-16T07:30:00Z 367.36 2010-05-16T07:30:01Z 366.88 2010-05-16T07:30:02Z 366.88 2010-05-16T07:30:03Z 366.4 2010-05-16T07:30:04Z 365.92 2010-05-16T07:30:05Z 365.44 2010-05-16T07:30:06Z 364.96 2010-05-16T07:30:07Z 364.48 2010-05-16T07:30:08Z 364 2010-05-16T07:30:09Z 364 2010-05-16T07:30:10Z 364.48 2010-05-16T07:30:11Z 364.48 2010-05-16T07:30:12Z 364.96 2010-05-16T07:30:13Z 366.4 2010-05-16T07:30:19Z 367.36 2010-05-16T07:30:24Z 368.32 2010-05-16T07:30:27Z 369.76 2010-05-16T07:30:33Z 370.24 2010-05-16T07:30:41Z 371.69 2010-05-16T07:30:49Z 372.17 2010-05-16T07:30:53Z 373.13 2010-05-16T07:31:00Z 373.13 2010-05-16T07:31:02Z 373.61 2010-05-16T07:31:03Z 374.57 2010-05-16T07:31:07Z 374.09 2010-05-16T07:31:08Z 374.57 2010-05-16T07:31:09Z 375.05 2010-05-16T07:31:10Z 375.05 2010-05-16T07:31:11Z 375.53 2010-05-16T07:31:12Z 376.97 2010-05-16T07:31:19Z 379.38 2010-05-16T07:31:27Z 381.3 2010-05-16T07:31:34Z 381.3 2010-05-16T07:31:35Z 381.3 2010-05-16T07:31:36Z 381.78 2010-05-16T07:31:37Z 382.26 2010-05-16T07:31:38Z 382.26 2010-05-16T07:31:39Z 382.26 2010-05-16T07:31:40Z 382.74 2010-05-16T07:31:41Z 382.74 2010-05-16T07:31:42Z 382.74 2010-05-16T07:31:43Z 385.63 2010-05-16T07:31:50Z 386.11 2010-05-16T07:31:56Z 387.07 2010-05-16T07:32:00Z 388.51 2010-05-16T07:32:08Z 389.47 2010-05-16T07:32:16Z 389.95 2010-05-16T07:32:23Z 391.39 2010-05-16T07:32:29Z 392.36 2010-05-16T07:32:36Z 391.87 2010-05-16T07:32:43Z 391.87 2010-05-16T07:32:50Z 391.87 2010-05-16T07:32:55Z 391.39 2010-05-16T07:33:01Z 391.87 2010-05-16T07:33:03Z 391.87 2010-05-16T07:33:04Z 391.87 2010-05-16T07:33:09Z 391.87 2010-05-16T07:33:15Z 391.39 2010-05-16T07:33:16Z 391.87 2010-05-16T07:33:17Z 391.39 2010-05-16T07:33:18Z 391.39 2010-05-16T07:33:19Z 391.39 2010-05-16T07:33:26Z 391.87 2010-05-16T07:33:46Z 391.87 2010-05-16T07:33:47Z 391.87 2010-05-16T07:33:48Z 391.87 2010-05-16T07:33:49Z 392.36 2010-05-16T07:33:50Z 391.87 2010-05-16T07:33:51Z 391.39 2010-05-16T07:33:52Z 391.87 2010-05-16T07:33:53Z 391.87 2010-05-16T07:33:54Z 391.87 2010-05-16T07:33:55Z 391.87 2010-05-16T07:33:56Z 391.87 2010-05-16T07:33:57Z 391.39 2010-05-16T07:33:58Z 391.39 2010-05-16T07:33:59Z 391.39 2010-05-16T07:34:00Z 391.39 2010-05-16T07:34:01Z 391.87 2010-05-16T07:34:02Z 391.39 2010-05-16T07:34:04Z 391.87 2010-05-16T07:34:05Z 391.39 2010-05-16T07:34:06Z 391.87 2010-05-16T07:34:07Z 391.39 2010-05-16T07:34:08Z 391.87 2010-05-16T07:34:09Z 391.87 2010-05-16T07:34:10Z 391.87 2010-05-16T07:34:11Z 391.87 2010-05-16T07:34:12Z 391.39 2010-05-16T07:34:13Z 391.87 2010-05-16T07:34:19Z 392.84 2010-05-16T07:34:22Z 392.84 2010-05-16T07:34:23Z 391.87 2010-05-16T07:34:26Z 392.84 2010-05-16T07:34:27Z 392.36 2010-05-16T07:34:28Z 392.36 2010-05-16T07:34:29Z 392.36 2010-05-16T07:34:30Z 392.84 2010-05-16T07:34:31Z 392.36 2010-05-16T07:34:32Z 392.36 2010-05-16T07:34:33Z 391.87 2010-05-16T07:34:34Z 391.87 2010-05-16T07:34:35Z 391.87 2010-05-16T07:34:36Z 391.87 2010-05-16T07:34:43Z 392.36 2010-05-16T07:34:49Z 392.36 2010-05-16T07:34:56Z 392.84 2010-05-16T07:35:01Z 393.8 2010-05-16T07:35:08Z 394.28 2010-05-16T07:35:15Z 394.76 2010-05-16T07:35:17Z 395.24 2010-05-16T07:35:18Z 395.24 2010-05-16T07:35:23Z 396.2 2010-05-16T07:35:31Z 396.68 2010-05-16T07:35:34Z 396.68 2010-05-16T07:35:35Z 396.68 2010-05-16T07:35:36Z 397.16 2010-05-16T07:35:37Z 397.16 2010-05-16T07:35:38Z 397.16 2010-05-16T07:35:39Z 397.16 2010-05-16T07:35:40Z 397.64 2010-05-16T07:35:43Z 398.12 2010-05-16T07:35:44Z 398.12 2010-05-16T07:35:45Z 398.12 2010-05-16T07:35:46Z 399.08 2010-05-16T07:35:51Z 399.57 2010-05-16T07:35:52Z 400.53 2010-05-16T07:35:57Z 401.97 2010-05-16T07:36:02Z 401.97 2010-05-16T07:36:03Z 402.45 2010-05-16T07:36:10Z 403.41 2010-05-16T07:36:17Z 403.41 2010-05-16T07:36:20Z 403.41 2010-05-16T07:36:23Z 404.37 2010-05-16T07:36:29Z 404.85 2010-05-16T07:36:36Z 404.85 2010-05-16T07:36:43Z 405.33 2010-05-16T07:36:50Z 405.81 2010-05-16T07:36:52Z 405.33 2010-05-16T07:36:53Z 405.33 2010-05-16T07:36:54Z 407.26 2010-05-16T07:37:03Z 407.26 2010-05-16T07:37:11Z 407.74 2010-05-16T07:37:20Z 408.22 2010-05-16T07:37:27Z 408.7 2010-05-16T07:37:38Z 409.66 2010-05-16T07:37:48Z 410.14 2010-05-16T07:37:56Z 411.58 2010-05-16T07:38:04Z 412.54 2010-05-16T07:38:11Z 413.5 2010-05-16T07:38:19Z 414.47 2010-05-16T07:38:26Z 414.47 2010-05-16T07:38:27Z 414.47 2010-05-16T07:38:28Z 414.47 2010-05-16T07:38:29Z 413.98 2010-05-16T07:38:30Z 414.95 2010-05-16T07:38:31Z 414.95 2010-05-16T07:38:32Z 414.95 2010-05-16T07:38:33Z 414.95 2010-05-16T07:38:34Z 415.43 2010-05-16T07:38:35Z 414.95 2010-05-16T07:38:36Z 415.43 2010-05-16T07:38:37Z 415.43 2010-05-16T07:38:38Z 415.43 2010-05-16T07:38:39Z 416.87 2010-05-16T07:38:48Z 417.83 2010-05-16T07:38:56Z 418.79 2010-05-16T07:39:04Z 418.79 2010-05-16T07:39:05Z 419.75 2010-05-16T07:39:06Z 419.75 2010-05-16T07:39:13Z 420.23 2010-05-16T07:39:17Z 420.71 2010-05-16T07:39:18Z 420.23 2010-05-16T07:39:27Z 421.19 2010-05-16T07:39:36Z 422.16 2010-05-16T07:39:43Z 422.16 2010-05-16T07:39:44Z 422.16 2010-05-16T07:39:45Z 422.64 2010-05-16T07:39:50Z 422.64 2010-05-16T07:39:52Z 422.16 2010-05-16T07:39:54Z 421.68 2010-05-16T07:40:02Z 421.68 2010-05-16T07:40:44Z 421.68 2010-05-16T07:42:44Z 421.68 2010-05-16T07:43:44Z 421.68 2010-05-16T07:44:20Z 421.68 2010-05-16T07:44:43Z 422.16 2010-05-16T07:45:05Z 422.16 2010-05-16T07:45:35Z 422.64 2010-05-16T07:46:07Z 423.12 2010-05-16T07:46:24Z 423.12 2010-05-16T07:46:31Z 423.12 2010-05-16T07:46:32Z 422.64 2010-05-16T07:46:33Z 422.64 2010-05-16T07:46:34Z 422.64 2010-05-16T07:46:36Z 422.16 2010-05-16T07:46:45Z 420.71 2010-05-16T07:46:53Z 420.23 2010-05-16T07:46:57Z 419.75 2010-05-16T07:47:01Z 418.79 2010-05-16T07:47:05Z 418.79 2010-05-16T07:47:06Z 418.31 2010-05-16T07:47:07Z 418.31 2010-05-16T07:47:08Z 417.83 2010-05-16T07:47:12Z 417.83 2010-05-16T07:47:13Z 417.35 2010-05-16T07:47:14Z 417.35 2010-05-16T07:47:15Z 417.35 2010-05-16T07:47:16Z 416.87 2010-05-16T07:47:17Z 417.35 2010-05-16T07:47:22Z 415.91 2010-05-16T07:47:26Z 414.95 2010-05-16T07:47:30Z 413.98 2010-05-16T07:47:34Z 413.5 2010-05-16T07:47:37Z 413.02 2010-05-16T07:47:38Z 413.02 2010-05-16T07:47:39Z 412.06 2010-05-16T07:47:40Z 411.58 2010-05-16T07:47:41Z 411.58 2010-05-16T07:47:42Z 410.14 2010-05-16T07:47:48Z 410.14 2010-05-16T07:47:50Z 409.18 2010-05-16T07:47:51Z 409.18 2010-05-16T07:47:52Z 409.18 2010-05-16T07:47:53Z 408.7 2010-05-16T07:47:54Z 408.7 2010-05-16T07:47:55Z 408.7 2010-05-16T07:47:56Z 408.22 2010-05-16T07:47:57Z 408.7 2010-05-16T07:48:00Z 407.74 2010-05-16T07:48:07Z 407.26 2010-05-16T07:48:13Z 406.77 2010-05-16T07:48:19Z 406.29 2010-05-16T07:48:23Z 405.81 2010-05-16T07:48:25Z 406.29 2010-05-16T07:48:26Z 405.81 2010-05-16T07:48:27Z 405.81 2010-05-16T07:48:28Z 405.81 2010-05-16T07:48:29Z 405.33 2010-05-16T07:48:30Z 405.33 2010-05-16T07:48:31Z 404.85 2010-05-16T07:48:32Z 404.85 2010-05-16T07:48:33Z 404.85 2010-05-16T07:48:39Z 404.37 2010-05-16T07:48:45Z 404.85 2010-05-16T07:48:49Z 404.37 2010-05-16T07:48:50Z 404.37 2010-05-16T07:48:51Z 404.37 2010-05-16T07:48:52Z 404.37 2010-05-16T07:48:53Z 403.89 2010-05-16T07:48:54Z 404.37 2010-05-16T07:48:55Z 403.89 2010-05-16T07:48:56Z 403.89 2010-05-16T07:48:57Z 404.37 2010-05-16T07:49:02Z 404.37 2010-05-16T07:49:03Z 403.89 2010-05-16T07:49:04Z 403.89 2010-05-16T07:49:05Z 403.89 2010-05-16T07:49:06Z 403.41 2010-05-16T07:49:07Z 403.41 2010-05-16T07:49:08Z 402.93 2010-05-16T07:49:09Z 402.93 2010-05-16T07:49:10Z 401.97 2010-05-16T07:49:16Z 402.45 2010-05-16T07:49:21Z 402.45 2010-05-16T07:49:27Z 401.97 2010-05-16T07:49:32Z 401.01 2010-05-16T07:49:37Z 401.01 2010-05-16T07:49:44Z 401.49 2010-05-16T07:49:51Z 401.01 2010-05-16T07:49:57Z 400.05 2010-05-16T07:49:59Z 400.05 2010-05-16T07:50:00Z 399.57 2010-05-16T07:50:03Z 399.57 2010-05-16T07:50:04Z 399.08 2010-05-16T07:50:08Z 399.08 2010-05-16T07:50:14Z 399.08 2010-05-16T07:50:20Z 398.6 2010-05-16T07:50:22Z 397.16 2010-05-16T07:50:30Z 395.72 2010-05-16T07:50:35Z 394.76 2010-05-16T07:50:40Z 394.76 2010-05-16T07:50:45Z 393.32 2010-05-16T07:50:50Z 392.36 2010-05-16T07:50:55Z 391.39 2010-05-16T07:51:01Z 390.91 2010-05-16T07:51:05Z 389.47 2010-05-16T07:51:09Z 388.99 2010-05-16T07:51:10Z 388.51 2010-05-16T07:51:11Z 388.51 2010-05-16T07:51:12Z 388.03 2010-05-16T07:51:13Z 387.55 2010-05-16T07:51:14Z 386.11 2010-05-16T07:51:17Z 382.74 2010-05-16T07:51:21Z 382.74 2010-05-16T07:51:22Z 380.34 2010-05-16T07:51:27Z 379.38 2010-05-16T07:51:30Z 377.94 2010-05-16T07:51:31Z 377.94 2010-05-16T07:51:32Z 375.05 2010-05-16T07:51:37Z 372.65 2010-05-16T07:51:40Z 369.76 2010-05-16T07:51:43Z 368.32 2010-05-16T07:51:44Z 366.4 2010-05-16T07:51:46Z 365.92 2010-05-16T07:51:47Z 365.44 2010-05-16T07:51:48Z 364.48 2010-05-16T07:51:49Z 364 2010-05-16T07:51:50Z 363.52 2010-05-16T07:51:51Z 360.15 2010-05-16T07:51:54Z 356.79 2010-05-16T07:51:59Z 355.83 2010-05-16T07:52:01Z 354.86 2010-05-16T07:52:08Z 355.34 2010-05-16T07:52:17Z 355.34 2010-05-16T07:52:31Z 354.86 2010-05-16T07:52:40Z 354.86 2010-05-16T07:52:41Z 354.86 2010-05-16T07:52:43Z 354.86 2010-05-16T07:52:44Z 354.86 2010-05-16T07:52:49Z 353.9 2010-05-16T07:52:54Z 350.54 2010-05-16T07:52:59Z 350.06 2010-05-16T07:53:00Z 349.1 2010-05-16T07:53:01Z 349.1 2010-05-16T07:53:02Z 348.62 2010-05-16T07:53:03Z 347.65 2010-05-16T07:53:04Z 347.65 2010-05-16T07:53:05Z 348.13 2010-05-16T07:53:09Z 348.13 2010-05-16T07:53:10Z 349.1 2010-05-16T07:53:15Z 349.1 2010-05-16T07:53:22Z 349.1 2010-05-16T07:53:24Z 349.1 2010-05-16T07:53:26Z 349.1 2010-05-16T07:53:27Z 349.1 2010-05-16T07:53:28Z 349.1 2010-05-16T07:53:29Z 349.1 2010-05-16T07:53:30Z 349.1 2010-05-16T07:53:31Z 350.06 2010-05-16T07:53:37Z 349.1 2010-05-16T07:53:43Z 349.58 2010-05-16T07:53:49Z 349.58 2010-05-16T07:53:55Z 350.06 2010-05-16T07:54:02Z 350.54 2010-05-16T07:54:09Z 351.5 2010-05-16T07:54:14Z 352.46 2010-05-16T07:54:19Z 352.46 2010-05-16T07:54:21Z 352.46 2010-05-16T07:54:22Z 352.46 2010-05-16T07:54:23Z 351.98 2010-05-16T07:54:28Z 351.98 2010-05-16T07:54:31Z 351.5 2010-05-16T07:54:35Z 351.02 2010-05-16T07:54:40Z 351.5 2010-05-16T07:54:41Z 351.02 2010-05-16T07:54:42Z 351.02 2010-05-16T07:54:43Z 351.02 2010-05-16T07:54:44Z 350.54 2010-05-16T07:54:50Z 350.54 2010-05-16T07:54:52Z 350.06 2010-05-16T07:54:53Z 349.58 2010-05-16T07:54:54Z 349.1 2010-05-16T07:55:00Z 346.21 2010-05-16T07:55:05Z 345.73 2010-05-16T07:55:06Z 343.33 2010-05-16T07:55:09Z 341.89 2010-05-16T07:55:10Z 340.92 2010-05-16T07:55:11Z 341.41 2010-05-16T07:55:12Z 340.44 2010-05-16T07:55:13Z 340.92 2010-05-16T07:55:14Z 339.96 2010-05-16T07:55:21Z 339 2010-05-16T07:55:28Z 338.52 2010-05-16T07:55:29Z 337.08 2010-05-16T07:55:32Z 336.6 2010-05-16T07:55:34Z 335.64 2010-05-16T07:55:35Z 335.16 2010-05-16T07:55:36Z 333.23 2010-05-16T07:55:38Z 332.75 2010-05-16T07:55:39Z 331.79 2010-05-16T07:55:40Z 330.83 2010-05-16T07:55:41Z 330.35 2010-05-16T07:55:42Z 326.02 2010-05-16T07:55:46Z 325.54 2010-05-16T07:55:47Z 325.06 2010-05-16T07:55:48Z 323.62 2010-05-16T07:55:49Z 322.66 2010-05-16T07:55:50Z 321.7 2010-05-16T07:55:52Z 321.22 2010-05-16T07:55:53Z 320.26 2010-05-16T07:55:54Z 318.81 2010-05-16T07:55:55Z 318.81 2010-05-16T07:55:56Z 317.85 2010-05-16T07:56:00Z 317.85 2010-05-16T07:56:01Z 314.97 2010-05-16T07:56:06Z 314.49 2010-05-16T07:56:07Z 314.01 2010-05-16T07:56:08Z 312.57 2010-05-16T07:56:10Z 309.2 2010-05-16T07:56:13Z 308.24 2010-05-16T07:56:14Z 303.43 2010-05-16T07:56:18Z 300.55 2010-05-16T07:56:20Z 299.11 2010-05-16T07:56:21Z 297.18 2010-05-16T07:56:22Z 293.34 2010-05-16T07:56:25Z 292.38 2010-05-16T07:56:26Z 292.38 2010-05-16T07:56:27Z 291.42 2010-05-16T07:56:28Z 291.42 2010-05-16T07:56:29Z 291.42 2010-05-16T07:56:30Z 291.42 2010-05-16T07:56:31Z 288.53 2010-05-16T07:56:37Z 287.57 2010-05-16T07:56:40Z 286.61 2010-05-16T07:56:43Z 284.69 2010-05-16T07:56:50Z 282.77 2010-05-16T07:56:57Z 282.28 2010-05-16T07:57:01Z 281.8 2010-05-16T07:57:02Z 281.32 2010-05-16T07:57:06Z 280.84 2010-05-16T07:57:09Z 280.36 2010-05-16T07:57:10Z 279.88 2010-05-16T07:57:12Z 280.36 2010-05-16T07:57:13Z 280.36 2010-05-16T07:57:14Z 280.36 2010-05-16T07:57:15Z 280.36 2010-05-16T07:57:16Z 279.88 2010-05-16T07:57:17Z 280.36 2010-05-16T07:57:18Z 279.88 2010-05-16T07:57:19Z 280.36 2010-05-16T07:57:20Z 280.36 2010-05-16T07:57:21Z 280.36 2010-05-16T07:57:22Z 280.36 2010-05-16T07:57:23Z 280.36 2010-05-16T07:57:24Z 280.36 2010-05-16T07:57:25Z 280.36 2010-05-16T07:57:26Z 280.36 2010-05-16T07:57:27Z 280.36 2010-05-16T07:57:28Z 279.88 2010-05-16T07:57:29Z 279.88 2010-05-16T07:57:30Z 279.88 2010-05-16T07:57:34Z 279.4 2010-05-16T07:57:35Z 279.4 2010-05-16T07:57:36Z 279.4 2010-05-16T07:57:37Z 279.88 2010-05-16T07:57:38Z 279.88 2010-05-16T07:57:39Z 280.36 2010-05-16T07:57:40Z 279.88 2010-05-16T07:57:41Z 279.88 2010-05-16T07:57:42Z 279.4 2010-05-16T07:57:43Z 278.92 2010-05-16T07:57:45Z 278.92 2010-05-16T07:57:46Z 277.48 2010-05-16T07:57:49Z 275.07 2010-05-16T07:57:55Z 273.15 2010-05-16T07:58:00Z 273.15 2010-05-16T07:58:01Z 271.71 2010-05-16T07:58:08Z 273.63 2010-05-16T07:58:14Z 274.11 2010-05-16T07:58:16Z 274.59 2010-05-16T07:58:17Z 277 2010-05-16T07:58:25Z 278.92 2010-05-16T07:58:33Z 280.84 2010-05-16T07:58:41Z 281.8 2010-05-16T07:58:50Z 282.28 2010-05-16T07:58:57Z 282.28 2010-05-16T07:59:04Z 281.8 2010-05-16T07:59:14Z 282.28 2010-05-16T07:59:22Z 281.8 2010-05-16T07:59:31Z 280.36 2010-05-16T07:59:38Z 280.84 2010-05-16T07:59:39Z 280.84 2010-05-16T07:59:40Z 280.84 2010-05-16T07:59:41Z 281.32 2010-05-16T07:59:42Z 280.84 2010-05-16T07:59:46Z 280.84 2010-05-16T07:59:48Z 280.36 2010-05-16T07:59:49Z 279.88 2010-05-16T07:59:56Z 279.4 2010-05-16T08:00:02Z 279.4 2010-05-16T08:00:03Z 278.92 2010-05-16T08:00:07Z 278.92 2010-05-16T08:00:08Z 278.92 2010-05-16T08:00:09Z 278.92 2010-05-16T08:00:10Z 278.92 2010-05-16T08:00:11Z 278.92 2010-05-16T08:00:12Z 279.4 2010-05-16T08:00:14Z 278.92 2010-05-16T08:00:19Z 278.92 2010-05-16T08:00:20Z 279.4 2010-05-16T08:00:28Z 279.4 2010-05-16T08:00:30Z 279.88 2010-05-16T08:00:31Z 279.88 2010-05-16T08:00:32Z 280.36 2010-05-16T08:00:33Z 280.36 2010-05-16T08:00:34Z 279.88 2010-05-16T08:00:35Z 280.36 2010-05-16T08:00:38Z 280.84 2010-05-16T08:00:46Z 282.28 2010-05-16T08:00:56Z 283.25 2010-05-16T08:01:02Z 282.77 2010-05-16T08:01:07Z 282.28 2010-05-16T08:01:14Z 281.8 2010-05-16T08:01:17Z 281.32 2010-05-16T08:01:18Z 280.84 2010-05-16T08:01:26Z 280.84 2010-05-16T08:01:32Z 281.32 2010-05-16T08:01:33Z 281.32 2010-05-16T08:01:36Z 281.8 2010-05-16T08:01:37Z 282.28 2010-05-16T08:01:38Z 282.28 2010-05-16T08:01:39Z 281.8 2010-05-16T08:01:40Z 282.77 2010-05-16T08:01:41Z 282.77 2010-05-16T08:01:42Z 282.77 2010-05-16T08:01:43Z 283.25 2010-05-16T08:01:44Z 283.73 2010-05-16T08:01:45Z 283.73 2010-05-16T08:01:46Z 283.73 2010-05-16T08:01:47Z 283.73 2010-05-16T08:01:48Z 283.25 2010-05-16T08:01:49Z 283.25 2010-05-16T08:01:50Z 282.77 2010-05-16T08:01:51Z 282.77 2010-05-16T08:01:52Z 282.28 2010-05-16T08:01:53Z 281.8 2010-05-16T08:01:54Z 281.32 2010-05-16T08:01:55Z 280.84 2010-05-16T08:01:56Z 280.84 2010-05-16T08:01:57Z 278.44 2010-05-16T08:02:01Z 278.44 2010-05-16T08:02:02Z 277.96 2010-05-16T08:02:05Z 277.48 2010-05-16T08:02:06Z 277 2010-05-16T08:02:07Z 276.52 2010-05-16T08:02:08Z 276.04 2010-05-16T08:02:09Z 275.07 2010-05-16T08:02:10Z 274.59 2010-05-16T08:02:11Z 273.63 2010-05-16T08:02:12Z 273.15 2010-05-16T08:02:13Z 272.19 2010-05-16T08:02:14Z 270.75 2010-05-16T08:02:16Z 270.75 2010-05-16T08:02:17Z 270.27 2010-05-16T08:02:18Z 269.79 2010-05-16T08:02:19Z 269.79 2010-05-16T08:02:20Z 269.31 2010-05-16T08:02:21Z 268.83 2010-05-16T08:02:22Z 268.83 2010-05-16T08:02:23Z 268.35 2010-05-16T08:02:24Z 268.83 2010-05-16T08:02:26Z 269.31 2010-05-16T08:02:27Z 269.31 2010-05-16T08:02:28Z 269.31 2010-05-16T08:02:29Z 269.79 2010-05-16T08:02:30Z 270.27 2010-05-16T08:02:31Z 270.27 2010-05-16T08:02:32Z 271.23 2010-05-16T08:02:39Z 269.31 2010-05-16T08:02:46Z 269.31 2010-05-16T08:02:50Z 268.35 2010-05-16T08:02:53Z 267.86 2010-05-16T08:02:55Z 268.35 2010-05-16T08:02:56Z 268.35 2010-05-16T08:03:01Z 268.35 2010-05-16T08:03:02Z 270.27 2010-05-16T08:03:06Z 270.27 2010-05-16T08:03:07Z 270.27 2010-05-16T08:03:08Z 271.71 2010-05-16T08:03:10Z 272.19 2010-05-16T08:03:11Z 272.19 2010-05-16T08:03:12Z 272.67 2010-05-16T08:03:13Z 275.56 2010-05-16T08:03:21Z 277 2010-05-16T08:03:28Z 279.4 2010-05-16T08:03:36Z 280.84 2010-05-16T08:03:44Z 282.77 2010-05-16T08:03:54Z 285.17 2010-05-16T08:04:04Z 286.13 2010-05-16T08:04:13Z 287.09 2010-05-16T08:04:22Z 288.05 2010-05-16T08:04:30Z 289.01 2010-05-16T08:04:37Z 290.46 2010-05-16T08:04:47Z 292.38 2010-05-16T08:04:56Z 294.3 2010-05-16T08:05:04Z 296.22 2010-05-16T08:05:14Z 298.63 2010-05-16T08:05:23Z 300.55 2010-05-16T08:05:31Z 301.99 2010-05-16T08:05:39Z 303.91 2010-05-16T08:05:50Z 304.88 2010-05-16T08:05:57Z 305.84 2010-05-16T08:06:04Z 307.28 2010-05-16T08:06:13Z 308.24 2010-05-16T08:06:22Z 310.16 2010-05-16T08:06:30Z 311.6 2010-05-16T08:06:38Z 312.57 2010-05-16T08:06:46Z 313.05 2010-05-16T08:06:54Z 314.49 2010-05-16T08:07:03Z 316.89 2010-05-16T08:07:14Z 318.81 2010-05-16T08:07:24Z 320.74 2010-05-16T08:07:35Z 322.66 2010-05-16T08:07:45Z 323.62 2010-05-16T08:07:55Z 325.54 2010-05-16T08:08:04Z 326.99 2010-05-16T08:08:14Z 328.91 2010-05-16T08:08:26Z 330.35 2010-05-16T08:08:33Z 331.79 2010-05-16T08:08:42Z 333.23 2010-05-16T08:08:51Z 334.68 2010-05-16T08:08:59Z 335.64 2010-05-16T08:09:08Z 337.08 2010-05-16T08:09:17Z 339 2010-05-16T08:09:26Z 339.96 2010-05-16T08:09:35Z 341.89 2010-05-16T08:09:44Z 343.33 2010-05-16T08:09:53Z 345.73 2010-05-16T08:10:04Z 346.69 2010-05-16T08:10:12Z 348.13 2010-05-16T08:10:21Z 350.54 2010-05-16T08:10:30Z 352.46 2010-05-16T08:10:40Z 352.94 2010-05-16T08:10:48Z 354.86 2010-05-16T08:10:57Z 356.31 2010-05-16T08:11:06Z 357.27 2010-05-16T08:11:15Z 359.19 2010-05-16T08:11:24Z 360.63 2010-05-16T08:11:33Z 362.07 2010-05-16T08:11:41Z 363.04 2010-05-16T08:11:48Z 364.48 2010-05-16T08:11:57Z 365.92 2010-05-16T08:12:05Z 367.84 2010-05-16T08:12:15Z 369.28 2010-05-16T08:12:23Z 370.24 2010-05-16T08:12:31Z 371.69 2010-05-16T08:12:38Z 372.65 2010-05-16T08:12:44Z 374.09 2010-05-16T08:12:51Z 375.05 2010-05-16T08:12:59Z 375.53 2010-05-16T08:13:05Z 376.97 2010-05-16T08:13:11Z 377.94 2010-05-16T08:13:13Z 377.45 2010-05-16T08:13:14Z 378.42 2010-05-16T08:13:15Z 378.42 2010-05-16T08:13:16Z 378.42 2010-05-16T08:13:17Z 378.42 2010-05-16T08:13:18Z 378.42 2010-05-16T08:13:19Z 378.9 2010-05-16T08:13:20Z 378.9 2010-05-16T08:13:21Z 379.38 2010-05-16T08:13:22Z 379.38 2010-05-16T08:13:23Z 379.38 2010-05-16T08:13:24Z 379.38 2010-05-16T08:13:25Z 380.34 2010-05-16T08:13:32Z 381.3 2010-05-16T08:13:40Z 381.78 2010-05-16T08:13:48Z 381.78 2010-05-16T08:13:57Z 382.74 2010-05-16T08:14:06Z 384.18 2010-05-16T08:14:14Z 386.11 2010-05-16T08:14:22Z 387.55 2010-05-16T08:14:29Z 388.99 2010-05-16T08:14:37Z 390.43 2010-05-16T08:14:45Z 391.87 2010-05-16T08:14:52Z 392.84 2010-05-16T08:15:02Z 394.28 2010-05-16T08:15:10Z 395.24 2010-05-16T08:15:18Z 396.68 2010-05-16T08:15:28Z 397.64 2010-05-16T08:15:37Z 397.64 2010-05-16T08:15:47Z 399.57 2010-05-16T08:15:55Z 399.57 2010-05-16T08:15:56Z 399.57 2010-05-16T08:16:04Z 399.57 2010-05-16T08:16:05Z 399.57 2010-05-16T08:16:06Z 400.05 2010-05-16T08:16:07Z 399.57 2010-05-16T08:16:08Z 399.57 2010-05-16T08:16:09Z 399.57 2010-05-16T08:16:10Z 399.57 2010-05-16T08:16:11Z 399.57 2010-05-16T08:16:12Z 399.57 2010-05-16T08:16:13Z 400.05 2010-05-16T08:16:14Z 401.49 2010-05-16T08:16:22Z 401.97 2010-05-16T08:16:24Z 402.45 2010-05-16T08:16:28Z 403.89 2010-05-16T08:16:37Z 404.85 2010-05-16T08:16:45Z 404.85 2010-05-16T08:16:53Z 405.33 2010-05-16T08:16:59Z 405.33 2010-05-16T08:17:04Z 405.81 2010-05-16T08:17:24Z 405.33 2010-05-16T08:18:00Z 405.33 2010-05-16T08:18:22Z 405.33 2010-05-16T08:18:55Z 405.33 2010-05-16T08:20:09Z 405.33 2010-05-16T08:20:10Z 405.33 2010-05-16T08:20:14Z 405.81 2010-05-16T08:20:17Z 405.33 2010-05-16T08:20:18Z 405.81 2010-05-16T08:20:19Z 402.45 2010-05-16T08:20:23Z 406.77 2010-05-16T08:20:24Z 403.89 2010-05-16T08:20:27Z 406.6679688 404.8515625 402.0507813 400.8828125 399.6328125 387.390625 383.2734375 381.8046875 374.57 2010-05-16T08:23:09Z 375.05 2010-05-16T08:23:16Z 376.01 2010-05-16T08:23:22Z 376.49 2010-05-16T08:23:23Z 376.97 2010-05-16T08:23:31Z 378.42 2010-05-16T08:23:38Z 379.38 2010-05-16T08:23:46Z 380.34 2010-05-16T08:23:56Z 380.34 2010-05-16T08:24:04Z 380.34 2010-05-16T08:24:13Z 380.34 2010-05-16T08:24:15Z 382.26 2010-05-16T08:24:22Z 382.74 2010-05-16T08:24:29Z 382.26 2010-05-16T08:24:39Z 382.26 2010-05-16T08:24:40Z 380.82 2010-05-16T08:24:42Z 380.82 2010-05-16T08:24:43Z 379.86 2010-05-16T08:24:49Z 379.86 2010-05-16T08:24:56Z 381.3 2010-05-16T08:25:03Z 381.78 2010-05-16T08:25:10Z 381.78 2010-05-16T08:25:12Z 381.78 2010-05-16T08:25:13Z 382.26 2010-05-16T08:25:14Z 381.78 2010-05-16T08:25:15Z 382.26 2010-05-16T08:25:16Z 382.26 2010-05-16T08:25:24Z 381.3 2010-05-16T08:25:30Z 378.9 2010-05-16T08:25:37Z 378.42 2010-05-16T08:25:38Z 378.42 2010-05-16T08:25:39Z 378.42 2010-05-16T08:25:40Z 378.42 2010-05-16T08:25:41Z 375.05 2010-05-16T08:25:46Z 375.05 2010-05-16T08:25:47Z 371.69 2010-05-16T08:25:54Z 367.36 2010-05-16T08:25:58Z 365.44 2010-05-16T08:26:01Z 364 2010-05-16T08:26:03Z 361.59 2010-05-16T08:26:08Z 361.11 2010-05-16T08:26:09Z 362.07 2010-05-16T08:26:10Z 361.59 2010-05-16T08:26:11Z 361.11 2010-05-16T08:26:12Z 361.59 2010-05-16T08:26:13Z 363.04 2010-05-16T08:26:14Z 363.04 2010-05-16T08:26:15Z 363.52 2010-05-16T08:26:16Z 363.52 2010-05-16T08:26:17Z 363.52 2010-05-16T08:26:19Z 363.04 2010-05-16T08:26:20Z 363.04 2010-05-16T08:26:21Z 361.59 2010-05-16T08:26:24Z 361.11 2010-05-16T08:26:25Z 360.15 2010-05-16T08:26:28Z 359.19 2010-05-16T08:26:31Z 359.19 2010-05-16T08:26:32Z 357.75 2010-05-16T08:26:34Z 357.75 2010-05-16T08:26:35Z 357.27 2010-05-16T08:26:36Z 356.79 2010-05-16T08:26:43Z 357.27 2010-05-16T08:26:51Z 358.71 2010-05-16T08:26:57Z 360.63 2010-05-16T08:27:03Z 362.07 2010-05-16T08:27:10Z 364.48 2010-05-16T08:27:19Z 365.92 2010-05-16T08:27:26Z 367.36 2010-05-16T08:27:34Z 368.8 2010-05-16T08:27:41Z 369.76 2010-05-16T08:27:47Z 371.69 2010-05-16T08:27:56Z 373.61 2010-05-16T08:28:05Z 375.53 2010-05-16T08:28:14Z 375.53 2010-05-16T08:28:16Z 376.49 2010-05-16T08:28:19Z 376.49 2010-05-16T08:28:20Z 376.97 2010-05-16T08:28:21Z 376.97 2010-05-16T08:28:22Z 376.97 2010-05-16T08:28:23Z 377.45 2010-05-16T08:28:24Z 377.45 2010-05-16T08:28:25Z 377.94 2010-05-16T08:28:26Z 377.94 2010-05-16T08:28:27Z 377.94 2010-05-16T08:28:28Z 377.94 2010-05-16T08:28:29Z 378.42 2010-05-16T08:28:30Z 378.9 2010-05-16T08:28:31Z 380.82 2010-05-16T08:28:39Z 382.74 2010-05-16T08:28:48Z 384.66 2010-05-16T08:28:56Z 384.66 2010-05-16T08:28:57Z 384.66 2010-05-16T08:28:58Z 385.63 2010-05-16T08:29:04Z 387.55 2010-05-16T08:29:12Z 388.51 2010-05-16T08:29:18Z 389.47 2010-05-16T08:29:20Z 390.43 2010-05-16T08:29:29Z 391.39 2010-05-16T08:29:36Z 392.36 2010-05-16T08:29:44Z 393.32 2010-05-16T08:29:51Z 392.84 2010-05-16T08:29:58Z 394.28 2010-05-16T08:30:05Z 394.76 2010-05-16T08:30:08Z 395.24 2010-05-16T08:30:09Z 397.16 2010-05-16T08:30:18Z 397.16 2010-05-16T08:30:20Z 397.64 2010-05-16T08:30:24Z 398.12 2010-05-16T08:30:25Z 398.12 2010-05-16T08:30:26Z 398.12 2010-05-16T08:30:27Z 399.08 2010-05-16T08:30:28Z 400.53 2010-05-16T08:30:37Z 401.49 2010-05-16T08:30:43Z 402.45 2010-05-16T08:30:51Z 402.45 2010-05-16T08:30:52Z 402.45 2010-05-16T08:30:53Z 402.93 2010-05-16T08:30:54Z 403.41 2010-05-16T08:30:55Z 403.41 2010-05-16T08:30:56Z 403.41 2010-05-16T08:30:57Z 403.89 2010-05-16T08:30:58Z 403.89 2010-05-16T08:30:59Z 403.89 2010-05-16T08:31:00Z 404.85 2010-05-16T08:31:01Z 404.37 2010-05-16T08:31:03Z 404.85 2010-05-16T08:31:04Z 405.81 2010-05-16T08:31:08Z 405.81 2010-05-16T08:31:09Z 405.81 2010-05-16T08:31:10Z 406.29 2010-05-16T08:31:11Z 406.29 2010-05-16T08:31:12Z 408.7 2010-05-16T08:31:18Z 409.18 2010-05-16T08:31:19Z 410.62 2010-05-16T08:31:25Z 411.1 2010-05-16T08:31:27Z 411.1 2010-05-16T08:31:28Z 411.1 2010-05-16T08:31:29Z 411.1 2010-05-16T08:31:30Z 411.1 2010-05-16T08:31:31Z 411.58 2010-05-16T08:31:32Z 411.58 2010-05-16T08:31:33Z 411.58 2010-05-16T08:31:34Z 411.58 2010-05-16T08:31:35Z 412.06 2010-05-16T08:31:36Z 411.58 2010-05-16T08:31:37Z 412.06 2010-05-16T08:31:38Z 412.06 2010-05-16T08:31:39Z 412.06 2010-05-16T08:31:47Z 411.58 2010-05-16T08:31:54Z 409.66 2010-05-16T08:31:59Z 409.66 2010-05-16T08:32:00Z 408.22 2010-05-16T08:32:02Z 408.7 2010-05-16T08:32:03Z 410.14 2010-05-16T08:32:08Z 410.62 2010-05-16T08:32:15Z 410.62 2010-05-16T08:32:22Z 410.62 2010-05-16T08:32:27Z 410.14 2010-05-16T08:32:28Z 410.14 2010-05-16T08:32:29Z 409.18 2010-05-16T08:32:33Z 408.22 2010-05-16T08:32:36Z 408.7 2010-05-16T08:32:40Z 408.7 2010-05-16T08:32:41Z 409.18 2010-05-16T08:32:42Z 409.18 2010-05-16T08:32:44Z 408.7 2010-05-16T08:32:45Z 409.18 2010-05-16T08:32:46Z 408.7 2010-05-16T08:32:47Z 409.18 2010-05-16T08:32:48Z 409.18 2010-05-16T08:32:49Z 409.66 2010-05-16T08:32:50Z 410.14 2010-05-16T08:32:51Z 410.14 2010-05-16T08:32:53Z 410.62 2010-05-16T08:32:54Z 410.14 2010-05-16T08:32:55Z 412.06 2010-05-16T08:33:02Z 412.06 2010-05-16T08:33:08Z 412.06 2010-05-16T08:33:09Z 411.58 2010-05-16T08:33:10Z 411.1 2010-05-16T08:33:11Z 411.58 2010-05-16T08:33:12Z 411.1 2010-05-16T08:33:13Z 411.1 2010-05-16T08:33:14Z 411.1 2010-05-16T08:33:15Z 411.1 2010-05-16T08:33:16Z 411.1 2010-05-16T08:33:22Z 411.1 2010-05-16T08:33:23Z 412.06 2010-05-16T08:33:26Z 410.14 2010-05-16T08:33:32Z 408.7 2010-05-16T08:33:34Z 408.22 2010-05-16T08:33:35Z 407.26 2010-05-16T08:33:36Z 406.77 2010-05-16T08:33:37Z 406.29 2010-05-16T08:33:38Z 405.81 2010-05-16T08:33:39Z 405.33 2010-05-16T08:33:40Z 403.89 2010-05-16T08:33:41Z 402.93 2010-05-16T08:33:43Z 401.49 2010-05-16T08:33:44Z 400.53 2010-05-16T08:33:45Z 397.16 2010-05-16T08:33:47Z 396.2 2010-05-16T08:33:48Z 393.32 2010-05-16T08:33:50Z 389.47 2010-05-16T08:33:53Z 386.11 2010-05-16T08:33:55Z 382.26 2010-05-16T08:33:58Z 380.34 2010-05-16T08:33:59Z 378.42 2010-05-16T08:34:00Z 376.49 2010-05-16T08:34:01Z 375.53 2010-05-16T08:34:02Z 374.09 2010-05-16T08:34:03Z 373.61 2010-05-16T08:34:04Z 373.13 2010-05-16T08:34:05Z 372.17 2010-05-16T08:34:06Z 372.17 2010-05-16T08:34:07Z 370.73 2010-05-16T08:34:09Z 370.73 2010-05-16T08:34:10Z 370.24 2010-05-16T08:34:11Z 369.76 2010-05-16T08:34:18Z 370.24 2010-05-16T08:34:25Z 369.76 2010-05-16T08:34:26Z 370.24 2010-05-16T08:34:27Z 371.69 2010-05-16T08:34:33Z 374.09 2010-05-16T08:34:40Z 375.05 2010-05-16T08:34:45Z 376.97 2010-05-16T08:34:53Z 378.9 2010-05-16T08:35:01Z 380.82 2010-05-16T08:35:09Z 381.3 2010-05-16T08:35:15Z 381.78 2010-05-16T08:35:16Z 381.78 2010-05-16T08:35:17Z 382.26 2010-05-16T08:35:18Z 382.74 2010-05-16T08:35:19Z 382.74 2010-05-16T08:35:20Z 382.74 2010-05-16T08:35:21Z 383.22 2010-05-16T08:35:22Z 383.22 2010-05-16T08:35:23Z 383.22 2010-05-16T08:35:24Z 384.18 2010-05-16T08:35:28Z 385.15 2010-05-16T08:35:29Z 384.66 2010-05-16T08:35:30Z 385.15 2010-05-16T08:35:33Z 385.63 2010-05-16T08:35:34Z 385.63 2010-05-16T08:35:35Z 386.11 2010-05-16T08:35:36Z 386.11 2010-05-16T08:35:37Z 386.59 2010-05-16T08:35:38Z 386.59 2010-05-16T08:35:39Z 387.07 2010-05-16T08:35:40Z 387.07 2010-05-16T08:35:42Z 387.55 2010-05-16T08:35:43Z 387.55 2010-05-16T08:35:44Z 388.99 2010-05-16T08:35:50Z 389.47 2010-05-16T08:35:53Z 389.47 2010-05-16T08:35:54Z 389.47 2010-05-16T08:35:55Z 389.47 2010-05-16T08:35:56Z 389.95 2010-05-16T08:35:57Z 390.43 2010-05-16T08:36:01Z 390.43 2010-05-16T08:36:02Z 390.43 2010-05-16T08:36:03Z 390.91 2010-05-16T08:36:04Z 390.91 2010-05-16T08:36:05Z 391.39 2010-05-16T08:36:06Z 390.91 2010-05-16T08:36:07Z 391.39 2010-05-16T08:36:08Z 391.39 2010-05-16T08:36:09Z 391.87 2010-05-16T08:36:10Z 391.87 2010-05-16T08:36:11Z 391.87 2010-05-16T08:36:12Z 391.39 2010-05-16T08:36:13Z 391.87 2010-05-16T08:36:14Z 392.36 2010-05-16T08:36:16Z 392.36 2010-05-16T08:36:17Z 393.32 2010-05-16T08:36:25Z 394.28 2010-05-16T08:36:27Z 393.8 2010-05-16T08:36:28Z 393.8 2010-05-16T08:36:29Z 394.28 2010-05-16T08:36:30Z 394.76 2010-05-16T08:36:31Z 396.2 2010-05-16T08:36:38Z 396.2 2010-05-16T08:36:39Z 396.2 2010-05-16T08:36:40Z 396.68 2010-05-16T08:36:41Z 397.16 2010-05-16T08:36:47Z 397.64 2010-05-16T08:36:50Z 398.6 2010-05-16T08:36:55Z 398.6 2010-05-16T08:36:56Z 399.08 2010-05-16T08:36:57Z 399.08 2010-05-16T08:36:58Z 399.08 2010-05-16T08:36:59Z 399.08 2010-05-16T08:37:00Z 399.57 2010-05-16T08:37:01Z 399.57 2010-05-16T08:37:03Z 400.05 2010-05-16T08:37:04Z 400.05 2010-05-16T08:37:05Z 400.53 2010-05-16T08:37:06Z 400.53 2010-05-16T08:37:07Z 400.53 2010-05-16T08:37:08Z 401.01 2010-05-16T08:37:09Z 401.01 2010-05-16T08:37:10Z 401.49 2010-05-16T08:37:11Z 401.49 2010-05-16T08:37:12Z 401.49 2010-05-16T08:37:13Z 401.49 2010-05-16T08:37:14Z 402.45 2010-05-16T08:37:18Z 401.97 2010-05-16T08:37:19Z 402.93 2010-05-16T08:37:26Z 404.37 2010-05-16T08:37:35Z 406.29 2010-05-16T08:37:45Z 406.29 2010-05-16T08:37:47Z 406.77 2010-05-16T08:37:48Z 407.26 2010-05-16T08:37:49Z 407.26 2010-05-16T08:37:50Z 407.26 2010-05-16T08:37:51Z 407.74 2010-05-16T08:37:52Z 409.66 2010-05-16T08:38:00Z 410.62 2010-05-16T08:38:08Z 411.1 2010-05-16T08:38:11Z 411.58 2010-05-16T08:38:12Z 413.02 2010-05-16T08:38:21Z 414.95 2010-05-16T08:38:30Z 416.39 2010-05-16T08:38:38Z 417.83 2010-05-16T08:38:46Z 419.27 2010-05-16T08:38:55Z 421.19 2010-05-16T08:39:04Z 421.68 2010-05-16T08:39:07Z 421.68 2010-05-16T08:39:08Z 422.16 2010-05-16T08:39:09Z 422.16 2010-05-16T08:39:10Z 422.64 2010-05-16T08:39:11Z 423.12 2010-05-16T08:39:12Z 423.12 2010-05-16T08:39:13Z 422.64 2010-05-16T08:39:14Z 422.64 2010-05-16T08:39:15Z 423.12 2010-05-16T08:39:16Z 423.6 2010-05-16T08:39:17Z 425.04 2010-05-16T08:39:26Z 426.96 2010-05-16T08:39:35Z 428.4 2010-05-16T08:39:47Z 429.37 2010-05-16T08:39:52Z 429.37 2010-05-16T08:39:53Z 429.37 2010-05-16T08:39:54Z 429.37 2010-05-16T08:39:55Z 429.37 2010-05-16T08:39:56Z 430.33 2010-05-16T08:39:57Z 430.33 2010-05-16T08:39:58Z 430.33 2010-05-16T08:39:59Z 430.33 2010-05-16T08:40:00Z 430.33 2010-05-16T08:40:01Z 431.29 2010-05-16T08:40:02Z 430.81 2010-05-16T08:40:03Z 430.81 2010-05-16T08:40:04Z 431.29 2010-05-16T08:40:05Z 431.29 2010-05-16T08:40:06Z 431.77 2010-05-16T08:40:13Z 432.25 2010-05-16T08:40:17Z 434.17 2010-05-16T08:40:26Z 434.65 2010-05-16T08:40:34Z 435.61 2010-05-16T08:40:43Z 436.58 2010-05-16T08:40:52Z 437.06 2010-05-16T08:40:59Z 437.54 2010-05-16T08:41:08Z 438.02 2010-05-16T08:41:12Z 438.02 2010-05-16T08:41:18Z 437.54 2010-05-16T08:41:24Z 437.54 2010-05-16T08:41:25Z 437.54 2010-05-16T08:41:26Z 437.54 2010-05-16T08:41:27Z 437.54 2010-05-16T08:41:28Z 438.02 2010-05-16T08:41:35Z 437.54 2010-05-16T08:41:41Z 437.54 2010-05-16T08:41:42Z 437.06 2010-05-16T08:41:43Z 437.06 2010-05-16T08:41:45Z 437.06 2010-05-16T08:41:46Z 435.61 2010-05-16T08:41:50Z 435.61 2010-05-16T08:41:52Z 435.13 2010-05-16T08:41:53Z 434.65 2010-05-16T08:41:54Z 434.65 2010-05-16T08:41:55Z 434.17 2010-05-16T08:41:56Z 432.73 2010-05-16T08:42:00Z 432.25 2010-05-16T08:42:01Z 431.29 2010-05-16T08:42:02Z 430.81 2010-05-16T08:42:06Z 430.81 2010-05-16T08:42:08Z 430.81 2010-05-16T08:42:13Z 430.81 2010-05-16T08:42:24Z 430.81 2010-05-16T08:42:36Z 430.81 2010-05-16T08:42:43Z 429.85 2010-05-16T08:42:51Z 429.85 2010-05-16T08:43:24Z 430.33 2010-05-16T08:43:25Z 430.33 2010-05-16T08:43:26Z 430.81 2010-05-16T08:43:27Z 430.33 2010-05-16T08:43:28Z 430.33 2010-05-16T08:43:29Z 429.37 2010-05-16T08:43:30Z 429.85 2010-05-16T08:43:31Z 428.89 2010-05-16T08:43:36Z 429.37 2010-05-16T08:43:58Z 429.37 2010-05-16T08:44:14Z 428.89 2010-05-16T08:44:25Z 429.37 2010-05-16T08:47:48Z 429.37 2010-05-16T08:47:49Z 429.37 2010-05-16T08:47:50Z 428.89 2010-05-16T08:47:51Z 428.89 2010-05-16T08:47:52Z 428.89 2010-05-16T08:47:53Z 428.89 2010-05-16T08:47:55Z 428.89 2010-05-16T08:47:56Z 429.85 2010-05-16T08:48:04Z 429.85 2010-05-16T08:48:12Z 428.4 2010-05-16T08:48:19Z 426 2010-05-16T08:48:28Z 425.52 2010-05-16T08:48:29Z 423.6 2010-05-16T08:48:34Z 423.6 2010-05-16T08:48:35Z 423.12 2010-05-16T08:48:37Z 421.19 2010-05-16T08:48:42Z 417.83 2010-05-16T08:48:48Z 416.87 2010-05-16T08:48:50Z 416.39 2010-05-16T08:48:51Z 415.91 2010-05-16T08:48:52Z 414.95 2010-05-16T08:48:53Z 413.02 2010-05-16T08:48:56Z 412.54 2010-05-16T08:48:57Z 412.06 2010-05-16T08:48:58Z 411.58 2010-05-16T08:48:59Z 411.1 2010-05-16T08:49:00Z 408.7 2010-05-16T08:49:06Z 408.22 2010-05-16T08:49:07Z 407.26 2010-05-16T08:49:09Z 406.77 2010-05-16T08:49:10Z 403.89 2010-05-16T08:49:15Z 403.89 2010-05-16T08:49:16Z 401.97 2010-05-16T08:49:20Z 398.6 2010-05-16T08:49:24Z 395.72 2010-05-16T08:49:30Z 394.76 2010-05-16T08:49:32Z 393.8 2010-05-16T08:49:33Z 393.32 2010-05-16T08:49:34Z 392.84 2010-05-16T08:49:35Z 391.87 2010-05-16T08:49:36Z 388.51 2010-05-16T08:49:40Z 387.07 2010-05-16T08:49:42Z 383.7 2010-05-16T08:49:46Z 381.78 2010-05-16T08:49:47Z 378.9 2010-05-16T08:49:50Z 376.97 2010-05-16T08:49:53Z 376.01 2010-05-16T08:49:54Z 376.49 2010-05-16T08:49:55Z 376.01 2010-05-16T08:49:56Z 376.49 2010-05-16T08:49:57Z 376.01 2010-05-16T08:49:58Z 376.49 2010-05-16T08:49:59Z 376.49 2010-05-16T08:50:00Z 376.97 2010-05-16T08:50:01Z 378.42 2010-05-16T08:50:06Z 378.42 2010-05-16T08:50:07Z 377.94 2010-05-16T08:50:10Z 377.94 2010-05-16T08:50:11Z 378.42 2010-05-16T08:50:12Z 378.9 2010-05-16T08:50:16Z 379.38 2010-05-16T08:50:22Z 378.42 2010-05-16T08:50:28Z 378.42 2010-05-16T08:50:29Z 378.42 2010-05-16T08:50:30Z 377.94 2010-05-16T08:50:31Z 377.94 2010-05-16T08:50:32Z 377.45 2010-05-16T08:50:35Z 376.49 2010-05-16T08:50:37Z 374.09 2010-05-16T08:50:43Z 373.13 2010-05-16T08:50:45Z 372.65 2010-05-16T08:50:46Z 372.17 2010-05-16T08:50:47Z 371.69 2010-05-16T08:50:48Z 371.21 2010-05-16T08:50:49Z 370.24 2010-05-16T08:50:50Z 369.76 2010-05-16T08:50:51Z 368.8 2010-05-16T08:50:52Z 368.8 2010-05-16T08:50:53Z 368.32 2010-05-16T08:50:55Z 367.84 2010-05-16T08:50:56Z 366.4 2010-05-16T08:51:00Z 366.88 2010-05-16T08:51:01Z 366.88 2010-05-16T08:51:05Z 365.92 2010-05-16T08:51:08Z 364.96 2010-05-16T08:51:10Z 364 2010-05-16T08:51:11Z 364 2010-05-16T08:51:12Z 363.04 2010-05-16T08:51:13Z 363.04 2010-05-16T08:51:14Z 363.04 2010-05-16T08:51:15Z 363.04 2010-05-16T08:51:16Z 362.55 2010-05-16T08:51:17Z 362.07 2010-05-16T08:51:18Z 361.59 2010-05-16T08:51:19Z 359.19 2010-05-16T08:51:24Z 357.75 2010-05-16T08:51:27Z 357.27 2010-05-16T08:51:28Z 356.79 2010-05-16T08:51:30Z 356.31 2010-05-16T08:51:31Z 356.31 2010-05-16T08:51:32Z 356.79 2010-05-16T08:51:33Z 356.31 2010-05-16T08:51:34Z 356.31 2010-05-16T08:51:35Z 356.79 2010-05-16T08:51:37Z 356.79 2010-05-16T08:51:44Z 356.31 2010-05-16T08:51:50Z 354.38 2010-05-16T08:51:56Z 351.98 2010-05-16T08:52:02Z 350.06 2010-05-16T08:52:04Z 349.1 2010-05-16T08:52:05Z 345.25 2010-05-16T08:52:08Z 341.89 2010-05-16T08:52:11Z 339 2010-05-16T08:52:13Z 334.68 2010-05-16T08:52:17Z 331.31 2010-05-16T08:52:20Z 327.47 2010-05-16T08:52:24Z 322.66 2010-05-16T08:52:28Z 321.7 2010-05-16T08:52:29Z 320.74 2010-05-16T08:52:30Z 320.26 2010-05-16T08:52:31Z 319.78 2010-05-16T08:52:32Z 318.81 2010-05-16T08:52:33Z 316.89 2010-05-16T08:52:34Z 315.45 2010-05-16T08:52:35Z 314.97 2010-05-16T08:52:36Z 313.53 2010-05-16T08:52:37Z 311.6 2010-05-16T08:52:39Z 309.2 2010-05-16T08:52:41Z 309.2 2010-05-16T08:52:42Z 308.72 2010-05-16T08:52:43Z 307.28 2010-05-16T08:52:48Z 306.8 2010-05-16T08:52:49Z 305.84 2010-05-16T08:52:50Z 304.39 2010-05-16T08:52:52Z 303.43 2010-05-16T08:52:53Z 302.95 2010-05-16T08:52:54Z 299.11 2010-05-16T08:52:59Z 298.63 2010-05-16T08:53:00Z 295.26 2010-05-16T08:53:04Z 291.9 2010-05-16T08:53:08Z 289.97 2010-05-16T08:53:10Z 288.53 2010-05-16T08:53:11Z 288.05 2010-05-16T08:53:12Z 286.13 2010-05-16T08:53:15Z 284.69 2010-05-16T08:53:16Z 283.25 2010-05-16T08:53:17Z 282.28 2010-05-16T08:53:18Z 280.84 2010-05-16T08:53:19Z 280.36 2010-05-16T08:53:20Z 280.36 2010-05-16T08:53:21Z 278.92 2010-05-16T08:53:23Z 278.44 2010-05-16T08:53:24Z 278.44 2010-05-16T08:53:25Z 274.59 2010-05-16T08:53:29Z 272.19 2010-05-16T08:53:32Z 271.71 2010-05-16T08:53:33Z 271.23 2010-05-16T08:53:34Z 269.79 2010-05-16T08:53:36Z 268.83 2010-05-16T08:53:38Z 268.35 2010-05-16T08:53:39Z 267.86 2010-05-16T08:53:43Z 267.86 2010-05-16T08:54:06Z 267.38 2010-05-16T08:54:43Z 267.86 2010-05-16T08:54:55Z 267.38 2010-05-16T08:55:32Z 267.86 2010-05-16T08:56:39Z 267.86 2010-05-16T08:58:32Z 267.38 2010-05-16T08:58:43Z 266.42 2010-05-16T08:58:48Z 264.02 2010-05-16T08:58:54Z 260.17 2010-05-16T08:59:00Z 258.25 2010-05-16T08:59:05Z 257.29 2010-05-16T08:59:07Z 255.85 2010-05-16T08:59:09Z 255.85 2010-05-16T08:59:10Z 252 2010-05-16T08:59:16Z 247.68 2010-05-16T08:59:21Z 244.79 2010-05-16T08:59:27Z 243.83 2010-05-16T08:59:28Z 242.87 2010-05-16T08:59:30Z 241.91 2010-05-16T08:59:33Z 241.43 2010-05-16T08:59:34Z 240.47 2010-05-16T08:59:35Z 240.47 2010-05-16T08:59:36Z 239.51 2010-05-16T08:59:37Z 239.02 2010-05-16T08:59:38Z 238.06 2010-05-16T08:59:39Z 238.06 2010-05-16T08:59:40Z 237.58 2010-05-16T08:59:41Z 237.1 2010-05-16T08:59:42Z 236.14 2010-05-16T08:59:44Z 232.78 2010-05-16T08:59:50Z 230.37 2010-05-16T08:59:56Z 228.93 2010-05-16T08:59:59Z 227.01 2010-05-16T09:00:02Z 226.05 2010-05-16T09:00:03Z 224.61 2010-05-16T09:00:06Z 223.16 2010-05-16T09:00:07Z 222.2 2010-05-16T09:00:08Z 220.76 2010-05-16T09:00:09Z 220.28 2010-05-16T09:00:10Z 219.8 2010-05-16T09:00:11Z 218.84 2010-05-16T09:00:12Z 217.88 2010-05-16T09:00:13Z 217.88 2010-05-16T09:00:14Z 217.4 2010-05-16T09:00:15Z 217.4 2010-05-16T09:00:16Z 216.91 2010-05-16T09:00:17Z 215.95 2010-05-16T09:00:18Z 215.95 2010-05-16T09:00:19Z 215.95 2010-05-16T09:00:20Z 214.51 2010-05-16T09:00:25Z 214.51 2010-05-16T09:00:32Z 214.51 2010-05-16T09:00:38Z 214.51 2010-05-16T09:00:43Z 214.51 2010-05-16T09:00:44Z 214.51 2010-05-16T09:00:48Z 214.51 2010-05-16T09:00:50Z 214.51 2010-05-16T09:00:51Z 214.51 2010-05-16T09:01:00Z 214.03 2010-05-16T09:01:01Z 214.03 2010-05-16T09:01:03Z 213.55 2010-05-16T09:01:06Z 213.07 2010-05-16T09:01:10Z 212.59 2010-05-16T09:01:17Z 212.11 2010-05-16T09:01:21Z 212.11 2010-05-16T09:01:22Z 212.11 2010-05-16T09:01:23Z 212.11 2010-05-16T09:01:24Z 212.11 2010-05-16T09:01:25Z 212.11 2010-05-16T09:01:28Z 212.11 2010-05-16T09:01:29Z 212.11 2010-05-16T09:01:31Z 211.63 2010-05-16T09:01:33Z 211.63 2010-05-16T09:01:35Z 212.59 2010-05-16T09:01:36Z 212.59 2010-05-16T09:01:37Z 212.59 2010-05-16T09:01:38Z 212.59 2010-05-16T09:01:39Z 213.07 2010-05-16T09:01:40Z 212.59 2010-05-16T09:01:49Z 212.59 2010-05-16T09:01:50Z 212.59 2010-05-16T09:01:51Z 212.11 2010-05-16T09:01:53Z 212.59 2010-05-16T09:01:54Z 212.11 2010-05-16T09:01:56Z 212.59 2010-05-16T09:01:59Z 212.11 2010-05-16T09:02:00Z 212.11 2010-05-16T09:02:01Z 211.63 2010-05-16T09:02:04Z 211.63 2010-05-16T09:02:05Z 211.63 2010-05-16T09:02:06Z 211.63 2010-05-16T09:02:07Z 211.63 2010-05-16T09:02:08Z 211.63 2010-05-16T09:02:09Z 212.11 2010-05-16T09:02:10Z 211.63 2010-05-16T09:02:17Z 213.07 2010-05-16T09:02:24Z 213.55 2010-05-16T09:02:32Z 214.51 2010-05-16T09:02:38Z 214.99 2010-05-16T09:02:45Z 215.47 2010-05-16T09:02:52Z 216.43 2010-05-16T09:03:00Z 216.43 2010-05-16T09:03:09Z 216.43 2010-05-16T09:03:18Z 216.91 2010-05-16T09:03:27Z 216.91 2010-05-16T09:03:31Z 216.43 2010-05-16T09:03:42Z 215.95 2010-05-16T09:03:43Z 216.43 2010-05-16T09:03:44Z 216.43 2010-05-16T09:03:45Z 215.95 2010-05-16T09:03:46Z 216.43 2010-05-16T09:03:47Z 215.95 2010-05-16T09:03:48Z 216.91 2010-05-16T09:04:00Z 218.84 2010-05-16T09:04:10Z 220.28 2010-05-16T09:04:17Z 221.24 2010-05-16T09:04:25Z 222.68 2010-05-16T09:04:36Z 224.12 2010-05-16T09:04:44Z 225.09 2010-05-16T09:04:50Z 225.57 2010-05-16T09:04:57Z 226.53 2010-05-16T09:05:04Z 227.49 2010-05-16T09:05:12Z 227.49 2010-05-16T09:05:21Z 227.97 2010-05-16T09:05:30Z 227.49 2010-05-16T09:05:39Z 227.49 2010-05-16T09:05:42Z 227.97 2010-05-16T09:05:48Z 229.41 2010-05-16T09:05:54Z 231.81 2010-05-16T09:06:04Z 232.78 2010-05-16T09:06:09Z 234.7 2010-05-16T09:06:17Z 235.18 2010-05-16T09:06:19Z 235.66 2010-05-16T09:06:23Z 237.58 2010-05-16T09:06:31Z 239.02 2010-05-16T09:06:37Z 239.51 2010-05-16T09:06:38Z 241.91 2010-05-16T09:06:47Z 243.83 2010-05-16T09:06:57Z 246.23 2010-05-16T09:07:05Z 246.23 2010-05-16T09:07:06Z 246.23 2010-05-16T09:07:07Z 246.23 2010-05-16T09:07:08Z 246.72 2010-05-16T09:07:09Z 249.12 2010-05-16T09:07:19Z 249.12 2010-05-16T09:07:21Z 249.6 2010-05-16T09:07:22Z 249.6 2010-05-16T09:07:23Z 250.08 2010-05-16T09:07:24Z 250.08 2010-05-16T09:07:25Z 250.08 2010-05-16T09:07:26Z 250.56 2010-05-16T09:07:27Z 251.04 2010-05-16T09:07:28Z 250.56 2010-05-16T09:07:29Z 251.04 2010-05-16T09:07:30Z 251.04 2010-05-16T09:07:31Z 251.52 2010-05-16T09:07:32Z 252.96 2010-05-16T09:07:39Z 254.89 2010-05-16T09:07:48Z 255.37 2010-05-16T09:07:54Z 255.85 2010-05-16T09:07:55Z 257.29 2010-05-16T09:08:04Z 258.73 2010-05-16T09:08:13Z 258.73 2010-05-16T09:08:15Z 259.21 2010-05-16T09:08:16Z 259.69 2010-05-16T09:08:18Z 259.69 2010-05-16T09:08:19Z 261.14 2010-05-16T09:08:29Z 263.06 2010-05-16T09:08:38Z 264.5 2010-05-16T09:08:50Z 266.42 2010-05-16T09:08:58Z 268.35 2010-05-16T09:09:05Z 269.79 2010-05-16T09:09:14Z 270.75 2010-05-16T09:09:22Z 271.23 2010-05-16T09:09:23Z 271.71 2010-05-16T09:09:24Z 272.67 2010-05-16T09:09:33Z 274.11 2010-05-16T09:09:41Z 276.04 2010-05-16T09:09:51Z 277 2010-05-16T09:10:00Z 277.48 2010-05-16T09:10:01Z 277.48 2010-05-16T09:10:02Z 277.48 2010-05-16T09:10:03Z 278.44 2010-05-16T09:10:08Z 278.44 2010-05-16T09:10:09Z 278.92 2010-05-16T09:10:10Z 278.44 2010-05-16T09:10:11Z 278.92 2010-05-16T09:10:12Z 280.84 2010-05-16T09:10:22Z 281.8 2010-05-16T09:10:30Z 283.25 2010-05-16T09:10:38Z 284.69 2010-05-16T09:10:46Z 285.17 2010-05-16T09:10:54Z 285.65 2010-05-16T09:10:55Z 287.09 2010-05-16T09:11:05Z 288.05 2010-05-16T09:11:12Z 289.01 2010-05-16T09:11:17Z 289.01 2010-05-16T09:11:18Z 289.49 2010-05-16T09:11:19Z 289.01 2010-05-16T09:11:20Z 289.49 2010-05-16T09:11:21Z 290.94 2010-05-16T09:11:25Z 290.94 2010-05-16T09:11:30Z 290.94 2010-05-16T09:11:32Z 290.46 2010-05-16T09:11:37Z 290.46 2010-05-16T09:11:48Z 290.94 2010-05-16T09:12:54Z 290.46 2010-05-16T09:13:06Z 291.9 2010-05-16T09:18:51Z 291.9 2010-05-16T09:19:34Z 291.9 2010-05-16T09:19:40Z 291.42 2010-05-16T09:19:48Z 290.46 2010-05-16T09:19:54Z 289.97 2010-05-16T09:19:55Z 290.46 2010-05-16T09:19:56Z 289.49 2010-05-16T09:20:02Z 288.53 2010-05-16T09:20:05Z 288.53 2010-05-16T09:20:06Z 288.53 2010-05-16T09:20:07Z 288.53 2010-05-16T09:20:08Z 288.05 2010-05-16T09:20:09Z 287.57 2010-05-16T09:20:11Z 285.65 2010-05-16T09:20:18Z 285.17 2010-05-16T09:20:22Z 284.21 2010-05-16T09:20:27Z 283.73 2010-05-16T09:20:29Z 283.25 2010-05-16T09:20:30Z 282.28 2010-05-16T09:20:31Z 280.36 2010-05-16T09:20:34Z 280.36 2010-05-16T09:20:35Z 279.4 2010-05-16T09:20:37Z 278.92 2010-05-16T09:20:38Z 276.52 2010-05-16T09:20:45Z 276.04 2010-05-16T09:20:46Z 274.59 2010-05-16T09:20:48Z 274.59 2010-05-16T09:20:49Z 274.11 2010-05-16T09:20:50Z 274.11 2010-05-16T09:20:51Z 273.63 2010-05-16T09:20:52Z 273.15 2010-05-16T09:20:53Z 272.67 2010-05-16T09:20:54Z 272.19 2010-05-16T09:20:55Z 271.71 2010-05-16T09:20:56Z 270.75 2010-05-16T09:21:00Z 268.83 2010-05-16T09:21:03Z 268.35 2010-05-16T09:21:04Z 267.86 2010-05-16T09:21:05Z 265.46 2010-05-16T09:21:09Z 263.54 2010-05-16T09:21:12Z 262.58 2010-05-16T09:21:13Z 262.1 2010-05-16T09:21:14Z 262.1 2010-05-16T09:21:15Z 260.17 2010-05-16T09:21:18Z 259.69 2010-05-16T09:21:19Z 259.21 2010-05-16T09:21:22Z 258.73 2010-05-16T09:21:24Z 258.73 2010-05-16T09:21:25Z 259.21 2010-05-16T09:21:26Z 259.69 2010-05-16T09:21:27Z 259.69 2010-05-16T09:21:28Z 260.65 2010-05-16T09:21:29Z 260.65 2010-05-16T09:21:30Z 259.69 2010-05-16T09:21:31Z 260.17 2010-05-16T09:21:32Z 260.17 2010-05-16T09:21:33Z 259.69 2010-05-16T09:21:34Z 259.69 2010-05-16T09:21:35Z 259.21 2010-05-16T09:21:40Z 258.73 2010-05-16T09:21:57Z 258.73 2010-05-16T09:22:20Z 258.73 2010-05-16T09:22:25Z 259.21 2010-05-16T09:22:26Z 259.21 2010-05-16T09:22:27Z 259.21 2010-05-16T09:22:28Z 259.21 2010-05-16T09:22:29Z 259.21 2010-05-16T09:22:30Z 259.21 2010-05-16T09:22:31Z 259.21 2010-05-16T09:22:32Z 259.69 2010-05-16T09:22:33Z 259.21 2010-05-16T09:22:39Z 259.69 2010-05-16T09:22:45Z 259.21 2010-05-16T09:22:51Z 259.21 2010-05-16T09:22:58Z 258.73 2010-05-16T09:23:04Z 258.25 2010-05-16T09:23:10Z 257.77 2010-05-16T09:23:15Z 258.25 2010-05-16T09:23:16Z 258.25 2010-05-16T09:23:17Z 257.77 2010-05-16T09:23:18Z 257.77 2010-05-16T09:23:19Z 258.25 2010-05-16T09:23:20Z 258.25 2010-05-16T09:23:21Z 258.73 2010-05-16T09:23:22Z 259.21 2010-05-16T09:23:28Z 259.69 2010-05-16T09:23:30Z 260.65 2010-05-16T09:23:33Z 260.17 2010-05-16T09:23:34Z 260.65 2010-05-16T09:23:35Z 261.14 2010-05-16T09:23:36Z 261.14 2010-05-16T09:23:37Z 261.14 2010-05-16T09:23:38Z 261.14 2010-05-16T09:23:39Z 261.62 2010-05-16T09:23:40Z 261.62 2010-05-16T09:23:41Z 261.62 2010-05-16T09:23:42Z 262.1 2010-05-16T09:23:44Z 262.1 2010-05-16T09:23:45Z 262.1 2010-05-16T09:23:46Z 262.1 2010-05-16T09:23:47Z 262.1 2010-05-16T09:23:48Z 262.58 2010-05-16T09:23:49Z 262.58 2010-05-16T09:23:50Z 262.58 2010-05-16T09:23:51Z 262.1 2010-05-16T09:23:52Z 263.06 2010-05-16T09:23:53Z 262.58 2010-05-16T09:23:54Z 263.06 2010-05-16T09:23:55Z 263.06 2010-05-16T09:23:56Z 262.58 2010-05-16T09:23:57Z 263.06 2010-05-16T09:24:02Z 263.06 2010-05-16T09:24:08Z 264.02 2010-05-16T09:24:14Z 263.06 2010-05-16T09:24:19Z 262.58 2010-05-16T09:24:23Z 264.02 2010-05-16T09:24:29Z 264.5 2010-05-16T09:24:31Z 264.98 2010-05-16T09:24:32Z 265.46 2010-05-16T09:24:37Z 265.94 2010-05-16T09:24:39Z 266.9 2010-05-16T09:24:45Z 267.86 2010-05-16T09:24:52Z 268.35 2010-05-16T09:24:53Z 268.35 2010-05-16T09:24:54Z 268.35 2010-05-16T09:24:55Z 267.86 2010-05-16T09:24:56Z 268.35 2010-05-16T09:24:57Z 268.35 2010-05-16T09:24:58Z 268.35 2010-05-16T09:24:59Z 269.31 2010-05-16T09:25:05Z 269.31 2010-05-16T09:25:06Z 269.31 2010-05-16T09:25:07Z 269.31 2010-05-16T09:25:08Z 269.79 2010-05-16T09:25:09Z 269.79 2010-05-16T09:25:13Z 269.79 2010-05-16T09:25:14Z 270.27 2010-05-16T09:25:18Z 270.27 2010-05-16T09:25:19Z 270.75 2010-05-16T09:25:24Z 271.23 2010-05-16T09:25:28Z 271.23 2010-05-16T09:25:29Z 271.23 2010-05-16T09:25:35Z 271.23 2010-05-16T09:25:38Z 271.23 2010-05-16T09:25:39Z 271.71 2010-05-16T09:25:40Z 271.71 2010-05-16T09:25:41Z 271.71 2010-05-16T09:25:42Z 271.71 2010-05-16T09:25:43Z 272.19 2010-05-16T09:25:44Z 271.71 2010-05-16T09:25:45Z 271.71 2010-05-16T09:25:46Z 271.71 2010-05-16T09:25:47Z 272.19 2010-05-16T09:25:48Z 272.19 2010-05-16T09:25:49Z 272.67 2010-05-16T09:25:50Z 272.19 2010-05-16T09:25:51Z 272.19 2010-05-16T09:25:52Z 272.19 2010-05-16T09:25:53Z 272.19 2010-05-16T09:25:54Z 273.15 2010-05-16T09:26:00Z 273.63 2010-05-16T09:26:03Z 274.11 2010-05-16T09:26:04Z 274.11 2010-05-16T09:26:05Z 274.59 2010-05-16T09:26:06Z 274.59 2010-05-16T09:26:07Z 275.07 2010-05-16T09:26:08Z 275.07 2010-05-16T09:26:09Z 275.07 2010-05-16T09:26:10Z 275.07 2010-05-16T09:26:12Z 275.56 2010-05-16T09:26:13Z 275.56 2010-05-16T09:26:15Z 275.56 2010-05-16T09:26:16Z 275.56 2010-05-16T09:26:17Z 275.56 2010-05-16T09:26:18Z 276.04 2010-05-16T09:26:24Z 276.04 2010-05-16T09:26:25Z 276.04 2010-05-16T09:26:26Z 276.52 2010-05-16T09:26:27Z 277 2010-05-16T09:26:31Z 277.48 2010-05-16T09:26:33Z 277.48 2010-05-16T09:26:37Z 277.96 2010-05-16T09:26:42Z 277.96 2010-05-16T09:26:43Z 278.44 2010-05-16T09:26:44Z 278.92 2010-05-16T09:26:51Z 280.36 2010-05-16T09:26:56Z 281.32 2010-05-16T09:27:03Z 282.28 2010-05-16T09:27:09Z 283.25 2010-05-16T09:27:15Z 284.21 2010-05-16T09:27:22Z 284.21 2010-05-16T09:27:23Z 284.69 2010-05-16T09:27:24Z 284.69 2010-05-16T09:27:25Z 284.69 2010-05-16T09:27:26Z 284.69 2010-05-16T09:27:27Z 285.17 2010-05-16T09:27:28Z 286.13 2010-05-16T09:27:29Z 285.17 2010-05-16T09:27:30Z 285.17 2010-05-16T09:27:31Z 285.17 2010-05-16T09:27:36Z 285.65 2010-05-16T09:27:37Z 285.65 2010-05-16T09:27:38Z 285.65 2010-05-16T09:27:39Z 285.65 2010-05-16T09:27:40Z 286.13 2010-05-16T09:27:47Z 285.65 2010-05-16T09:27:48Z 286.13 2010-05-16T09:27:49Z 286.61 2010-05-16T09:27:50Z 286.61 2010-05-16T09:27:51Z 286.13 2010-05-16T09:27:52Z 286.13 2010-05-16T09:27:53Z 286.13 2010-05-16T09:27:54Z 285.65 2010-05-16T09:27:55Z 285.65 2010-05-16T09:27:56Z 286.13 2010-05-16T09:27:57Z 285.17 2010-05-16T09:28:02Z 285.17 2010-05-16T09:28:03Z 285.17 2010-05-16T09:28:06Z 285.17 2010-05-16T09:28:07Z 285.17 2010-05-16T09:28:08Z 285.65 2010-05-16T09:28:09Z 285.17 2010-05-16T09:28:10Z 285.17 2010-05-16T09:28:15Z 285.17 2010-05-16T09:28:21Z 285.17 2010-05-16T09:28:25Z 285.65 2010-05-16T09:28:26Z 285.17 2010-05-16T09:28:30Z 285.65 2010-05-16T09:28:34Z 285.65 2010-05-16T09:28:36Z 285.65 2010-05-16T09:28:37Z 285.17 2010-05-16T09:28:38Z 285.17 2010-05-16T09:28:39Z 285.17 2010-05-16T09:28:40Z 285.17 2010-05-16T09:28:41Z 285.65 2010-05-16T09:28:42Z 285.17 2010-05-16T09:28:43Z 285.17 2010-05-16T09:28:44Z 285.17 2010-05-16T09:28:45Z 284.21 2010-05-16T09:28:51Z 283.73 2010-05-16T09:28:57Z 283.73 2010-05-16T09:29:02Z 283.73 2010-05-16T09:29:16Z 283.73 2010-05-16T09:29:28Z 283.25 2010-05-16T09:29:47Z 283.25 2010-05-16T09:29:53Z 283.73 2010-05-16T09:29:54Z 283.73 2010-05-16T09:29:55Z 284.69 2010-05-16T09:30:02Z 287.09 2010-05-16T09:30:12Z 288.53 2010-05-16T09:30:19Z 289.49 2010-05-16T09:30:27Z 291.42 2010-05-16T09:30:35Z 293.34 2010-05-16T09:30:45Z 294.78 2010-05-16T09:30:55Z 296.7 2010-05-16T09:31:03Z 297.67 2010-05-16T09:31:12Z 300.07 2010-05-16T09:31:21Z 301.03 2010-05-16T09:31:29Z 301.99 2010-05-16T09:31:36Z 303.91 2010-05-16T09:31:46Z 305.84 2010-05-16T09:31:56Z 307.28 2010-05-16T09:32:03Z 308.72 2010-05-16T09:32:12Z 309.68 2010-05-16T09:32:19Z 311.6 2010-05-16T09:32:29Z 313.05 2010-05-16T09:32:37Z 314.01 2010-05-16T09:32:43Z 315.45 2010-05-16T09:32:51Z 315.93 2010-05-16T09:32:58Z 317.37 2010-05-16T09:33:08Z 319.3 2010-05-16T09:33:19Z 320.74 2010-05-16T09:33:29Z 322.18 2010-05-16T09:33:37Z 321.7 2010-05-16T09:33:44Z 321.7 2010-05-16T09:33:53Z 321.7 2010-05-16T09:34:00Z 321.7 2010-05-16T09:34:07Z 321.7 2010-05-16T09:34:08Z 321.7 2010-05-16T09:34:09Z 321.7 2010-05-16T09:34:10Z 321.7 2010-05-16T09:34:11Z 322.18 2010-05-16T09:34:13Z 322.18 2010-05-16T09:34:14Z 322.66 2010-05-16T09:34:15Z 323.14 2010-05-16T09:34:23Z 324.58 2010-05-16T09:34:31Z 326.02 2010-05-16T09:34:37Z 328.91 2010-05-16T09:34:45Z 330.83 2010-05-16T09:34:52Z 332.27 2010-05-16T09:35:00Z 333.23 2010-05-16T09:35:07Z 334.68 2010-05-16T09:35:15Z 335.16 2010-05-16T09:35:24Z 337.08 2010-05-16T09:35:32Z 338.04 2010-05-16T09:35:40Z 331.31 2010-05-16T09:35:47Z 339 2010-05-16T09:35:48Z 342.37 2010-05-16T09:35:49Z 339.48 2010-05-16T09:35:50Z 335.64 2010-05-16T09:35:55Z 339.48 2010-05-16T09:35:57Z 339.48 2010-05-16T09:35:58Z 340.92 2010-05-16T09:36:07Z 341.41 2010-05-16T09:36:14Z 341.89 2010-05-16T09:36:18Z 341.89 2010-05-16T09:36:19Z 342.37 2010-05-16T09:36:20Z 342.85 2010-05-16T09:36:21Z 342.85 2010-05-16T09:36:22Z 342.85 2010-05-16T09:36:23Z 342.85 2010-05-16T09:36:24Z 343.33 2010-05-16T09:36:25Z 343.33 2010-05-16T09:36:26Z 343.81 2010-05-16T09:36:27Z 343.81 2010-05-16T09:36:28Z 343.81 2010-05-16T09:36:29Z 343.81 2010-05-16T09:36:30Z 343.81 2010-05-16T09:36:31Z 344.29 2010-05-16T09:36:32Z 344.77 2010-05-16T09:36:39Z 344.77 2010-05-16T09:36:42Z 345.25 2010-05-16T09:36:43Z 345.73 2010-05-16T09:36:49Z 345.25 2010-05-16T09:36:55Z 344.29 2010-05-16T09:37:01Z 343.81 2010-05-16T09:37:04Z 341.89 2010-05-16T09:37:08Z 341.89 2010-05-16T09:37:09Z 341.41 2010-05-16T09:37:10Z 340.44 2010-05-16T09:37:11Z 340.44 2010-05-16T09:37:12Z 339.96 2010-05-16T09:37:14Z 340.44 2010-05-16T09:37:15Z 340.44 2010-05-16T09:37:17Z 339.96 2010-05-16T09:37:18Z 339.96 2010-05-16T09:37:19Z 339.96 2010-05-16T09:37:20Z 339.96 2010-05-16T09:37:21Z 339.48 2010-05-16T09:37:22Z 339 2010-05-16T09:37:23Z 338.52 2010-05-16T09:37:26Z 339 2010-05-16T09:37:27Z 338.52 2010-05-16T09:37:28Z 338.52 2010-05-16T09:37:29Z 339 2010-05-16T09:37:30Z 338.52 2010-05-16T09:37:33Z 338.52 2010-05-16T09:37:34Z 339 2010-05-16T09:37:35Z 339 2010-05-16T09:37:36Z 339 2010-05-16T09:37:37Z 339 2010-05-16T09:37:38Z 337.56 2010-05-16T09:37:42Z 336.12 2010-05-16T09:37:44Z 335.64 2010-05-16T09:37:46Z 332.75 2010-05-16T09:37:52Z 331.31 2010-05-16T09:37:55Z 329.87 2010-05-16T09:37:57Z 326.02 2010-05-16T09:38:02Z 322.66 2010-05-16T09:38:07Z 318.81 2010-05-16T09:38:11Z 317.85 2010-05-16T09:38:12Z 314.49 2010-05-16T09:38:16Z 310.64 2010-05-16T09:38:21Z 308.24 2010-05-16T09:38:25Z 304.39 2010-05-16T09:38:29Z 302.47 2010-05-16T09:38:31Z 296.7 2010-05-16T09:38:36Z 295.74 2010-05-16T09:38:38Z 291.42 2010-05-16T09:38:42Z 290.94 2010-05-16T09:38:44Z 289.49 2010-05-16T09:38:49Z 290.46 2010-05-16T09:38:54Z 291.42 2010-05-16T09:38:59Z 291.9 2010-05-16T09:39:01Z 294.3 2010-05-16T09:39:08Z 294.3 2010-05-16T09:39:10Z 295.74 2010-05-16T09:39:17Z 295.26 2010-05-16T09:39:18Z 295.74 2010-05-16T09:39:22Z 295.26 2010-05-16T09:39:28Z 295.26 2010-05-16T09:39:33Z 294.78 2010-05-16T09:39:38Z 291.42 2010-05-16T09:39:43Z 290.46 2010-05-16T09:39:44Z 287.09 2010-05-16T09:39:47Z 284.21 2010-05-16T09:39:51Z 278.92 2010-05-16T09:39:56Z 278.44 2010-05-16T09:39:57Z 274.59 2010-05-16T09:40:02Z 271.71 2010-05-16T09:40:06Z 269.79 2010-05-16T09:40:09Z 268.35 2010-05-16T09:40:14Z 268.35 2010-05-16T09:40:20Z 266.9 2010-05-16T09:41:05Z 266.42 2010-05-16T09:41:37Z 266.9 2010-05-16T09:41:47Z 266.9 2010-05-16T09:42:04Z 266.9 2010-05-16T09:42:05Z 265.94 2010-05-16T09:42:09Z 265.46 2010-05-16T09:42:11Z 265.46 2010-05-16T09:42:12Z 265.46 2010-05-16T09:42:13Z 264.98 2010-05-16T09:42:14Z 264.5 2010-05-16T09:42:15Z 264.5 2010-05-16T09:42:16Z 264.02 2010-05-16T09:42:17Z 263.54 2010-05-16T09:42:18Z 262.1 2010-05-16T09:42:24Z 258.25 2010-05-16T09:42:28Z 258.25 2010-05-16T09:42:29Z 257.77 2010-05-16T09:42:30Z 254.89 2010-05-16T09:42:36Z 254.89 2010-05-16T09:42:37Z 254.41 2010-05-16T09:42:38Z 252.96 2010-05-16T09:42:39Z 252.96 2010-05-16T09:42:40Z 251.52 2010-05-16T09:42:41Z 250.56 2010-05-16T09:42:43Z 250.08 2010-05-16T09:42:44Z 249.12 2010-05-16T09:42:45Z 248.64 2010-05-16T09:42:46Z 248.16 2010-05-16T09:42:47Z 247.68 2010-05-16T09:42:48Z 247.2 2010-05-16T09:42:49Z 246.72 2010-05-16T09:42:50Z 247.2 2010-05-16T09:42:51Z 246.72 2010-05-16T09:42:52Z 245.75 2010-05-16T09:42:56Z 246.23 2010-05-16T09:43:00Z 243.83 2010-05-16T09:43:08Z 243.35 2010-05-16T09:43:09Z 242.87 2010-05-16T09:43:12Z 243.35 2010-05-16T09:43:13Z 243.35 2010-05-16T09:43:14Z 242.87 2010-05-16T09:43:15Z 242.87 2010-05-16T09:43:16Z 242.87 2010-05-16T09:43:17Z 241.91 2010-05-16T09:43:20Z 241.43 2010-05-16T09:43:21Z 239.51 2010-05-16T09:43:26Z 239.51 2010-05-16T09:43:27Z 237.58 2010-05-16T09:43:33Z 237.58 2010-05-16T09:43:36Z 235.18 2010-05-16T09:43:43Z 231.81 2010-05-16T09:43:48Z 231.33 2010-05-16T09:43:49Z 229.89 2010-05-16T09:43:55Z 228.93 2010-05-16T09:43:57Z 228.93 2010-05-16T09:43:58Z 228.93 2010-05-16T09:44:01Z 228.45 2010-05-16T09:44:02Z 228.45 2010-05-16T09:44:03Z 226.53 2010-05-16T09:44:10Z 226.53 2010-05-16T09:44:11Z 225.09 2010-05-16T09:44:18Z 224.12 2010-05-16T09:44:20Z 224.12 2010-05-16T09:44:21Z 223.16 2010-05-16T09:44:28Z 223.16 2010-05-16T09:44:29Z 223.16 2010-05-16T09:44:30Z 223.16 2010-05-16T09:44:31Z 223.64 2010-05-16T09:44:32Z 223.64 2010-05-16T09:44:33Z 223.64 2010-05-16T09:44:34Z 223.64 2010-05-16T09:44:42Z 223.64 2010-05-16T09:44:49Z 223.16 2010-05-16T09:44:50Z 223.64 2010-05-16T09:44:51Z 223.16 2010-05-16T09:44:52Z 223.16 2010-05-16T09:44:53Z 223.16 2010-05-16T09:44:54Z 222.2 2010-05-16T09:45:01Z 221.72 2010-05-16T09:45:03Z 221.24 2010-05-16T09:45:05Z 221.24 2010-05-16T09:45:06Z 220.76 2010-05-16T09:45:07Z 220.76 2010-05-16T09:45:08Z 220.28 2010-05-16T09:45:09Z 220.76 2010-05-16T09:45:10Z 219.8 2010-05-16T09:45:11Z 220.28 2010-05-16T09:45:12Z 219.8 2010-05-16T09:45:13Z 218.36 2010-05-16T09:45:21Z 215.95 2010-05-16T09:45:29Z 214.03 2010-05-16T09:45:34Z 212.59 2010-05-16T09:45:38Z 212.59 2010-05-16T09:45:46Z 212.59 2010-05-16T09:45:47Z 212.11 2010-05-16T09:45:48Z 212.11 2010-05-16T09:45:49Z 212.11 2010-05-16T09:45:50Z 212.11 2010-05-16T09:45:51Z 212.59 2010-05-16T09:45:52Z 212.59 2010-05-16T09:45:53Z 213.55 2010-05-16T09:46:01Z 213.07 2010-05-16T09:46:10Z 212.59 2010-05-16T09:46:19Z 212.59 2010-05-16T09:46:30Z 211.63 2010-05-16T09:46:38Z 212.11 2010-05-16T09:46:39Z 212.11 2010-05-16T09:46:40Z 211.63 2010-05-16T09:46:41Z 212.11 2010-05-16T09:46:42Z 211.15 2010-05-16T09:46:43Z 211.15 2010-05-16T09:46:44Z 210.67 2010-05-16T09:46:45Z 210.67 2010-05-16T09:46:47Z 210.67 2010-05-16T09:46:48Z 210.19 2010-05-16T09:46:49Z 210.19 2010-05-16T09:46:50Z 209.22 2010-05-16T09:46:51Z 208.26 2010-05-16T09:46:57Z 208.26 2010-05-16T09:46:58Z 208.26 2010-05-16T09:46:59Z 207.78 2010-05-16T09:47:02Z 207.78 2010-05-16T09:47:03Z 207.78 2010-05-16T09:47:06Z 207.3 2010-05-16T09:47:07Z 207.3 2010-05-16T09:47:08Z 207.78 2010-05-16T09:47:09Z 207.78 2010-05-16T09:47:10Z 207.3 2010-05-16T09:47:11Z 207.3 2010-05-16T09:47:12Z 207.78 2010-05-16T09:47:13Z 207.78 2010-05-16T09:47:14Z 208.26 2010-05-16T09:47:21Z 208.26 2010-05-16T09:47:22Z 208.26 2010-05-16T09:47:25Z 208.74 2010-05-16T09:47:30Z 208.26 2010-05-16T09:47:31Z 208.74 2010-05-16T09:47:33Z 208.74 2010-05-16T09:47:34Z 208.74 2010-05-16T09:47:35Z 208.74 2010-05-16T09:47:36Z 208.74 2010-05-16T09:47:37Z 208.74 2010-05-16T09:47:38Z 208.74 2010-05-16T09:47:39Z 208.26 2010-05-16T09:47:40Z 207.78 2010-05-16T09:47:41Z 208.26 2010-05-16T09:47:42Z 208.26 2010-05-16T09:47:43Z 208.26 2010-05-16T09:47:44Z 208.26 2010-05-16T09:47:45Z 207.78 2010-05-16T09:47:46Z 208.26 2010-05-16T09:47:52Z 207.78 2010-05-16T09:47:57Z 208.74 2010-05-16T09:48:04Z 208.74 2010-05-16T09:48:05Z 208.74 2010-05-16T09:48:06Z 208.26 2010-05-16T09:48:07Z 208.74 2010-05-16T09:48:08Z 208.26 2010-05-16T09:48:09Z 207.78 2010-05-16T09:48:10Z 207.3 2010-05-16T09:48:17Z 207.3 2010-05-16T09:48:18Z 206.82 2010-05-16T09:48:19Z 206.34 2010-05-16T09:48:20Z 205.86 2010-05-16T09:48:21Z 206.34 2010-05-16T09:48:22Z 206.34 2010-05-16T09:48:23Z 205.86 2010-05-16T09:48:28Z 205.86 2010-05-16T09:48:30Z 205.86 2010-05-16T09:48:31Z 206.82 2010-05-16T09:48:36Z 206.82 2010-05-16T09:48:41Z 208.26 2010-05-16T09:48:49Z 210.19 2010-05-16T09:48:56Z 210.19 2010-05-16T09:49:02Z 211.15 2010-05-16T09:49:08Z 212.59 2010-05-16T09:49:17Z 213.55 2010-05-16T09:49:27Z 215.47 2010-05-16T09:49:36Z 217.4 2010-05-16T09:49:44Z 218.36 2010-05-16T09:49:53Z 219.8 2010-05-16T09:50:01Z 221.24 2010-05-16T09:50:09Z 223.16 2010-05-16T09:50:20Z 223.64 2010-05-16T09:50:27Z 225.09 2010-05-16T09:50:36Z 227.01 2010-05-16T09:50:44Z 227.49 2010-05-16T09:50:52Z 227.49 2010-05-16T09:50:59Z 227.97 2010-05-16T09:51:05Z 227.97 2010-05-16T09:51:12Z 228.45 2010-05-16T09:51:22Z 228.45 2010-05-16T09:51:23Z 228.45 2010-05-16T09:51:33Z 228.93 2010-05-16T09:51:43Z 229.89 2010-05-16T09:51:52Z 231.33 2010-05-16T09:52:00Z 231.33 2010-05-16T09:52:04Z 232.78 2010-05-16T09:52:11Z 232.78 2010-05-16T09:52:19Z 233.74 2010-05-16T09:52:27Z 234.7 2010-05-16T09:52:36Z 235.18 2010-05-16T09:52:41Z 236.14 2010-05-16T09:52:47Z 236.62 2010-05-16T09:52:54Z 238.06 2010-05-16T09:53:00Z 239.02 2010-05-16T09:53:09Z 238.54 2010-05-16T09:53:16Z 239.02 2010-05-16T09:53:25Z 239.02 2010-05-16T09:53:32Z 239.02 2010-05-16T09:53:33Z 239.02 2010-05-16T09:53:34Z 239.51 2010-05-16T09:53:35Z 239.51 2010-05-16T09:53:36Z 239.51 2010-05-16T09:53:40Z 239.51 2010-05-16T09:53:46Z 236.14 2010-05-16T09:53:49Z