St Chamond - Lyon VTT 380.33874511719 2010-05-09T11:57:49Z 380.33874511719 2010-05-09T11:57:50Z 380.81945800781 2010-05-09T11:57:56Z 380.81945800781 2010-05-09T11:58:02Z 380.81945800781 2010-05-09T11:58:07Z 380.33874511719 2010-05-09T11:58:11Z 379.85803222656 2010-05-09T11:58:16Z 376.49353027344 2010-05-09T11:58:25Z 376.01281738281 2010-05-09T11:58:31Z 376.97424316406 2010-05-09T11:58:39Z 379.37744140625 2010-05-09T11:58:45Z 379.85803222656 2010-05-09T11:58:46Z 379.37744140625 2010-05-09T11:58:48Z 379.37744140625 2010-05-09T11:58:52Z 379.85803222656 2010-05-09T11:58:58Z 379.37744140625 2010-05-09T11:59:01Z 379.37744140625 2010-05-09T11:59:07Z 378.89685058594 2010-05-09T11:59:12Z 377.45483398438 2010-05-09T11:59:17Z 377.45483398438 2010-05-09T11:59:21Z 376.97424316406 2010-05-09T11:59:25Z 376.97424316406 2010-05-09T11:59:31Z 376.97424316406 2010-05-09T11:59:36Z 376.97424316406 2010-05-09T11:59:39Z 375.53210449219 2010-05-09T11:59:42Z 372.64819335938 2010-05-09T11:59:48Z 370.24487304688 2010-05-09T11:59:53Z 369.28369140625 2010-05-09T11:59:56Z 369.28369140625 2010-05-09T12:00:01Z 368.322265625 2010-05-09T12:00:08Z 369.76428222656 2010-05-09T12:00:20Z 367.84155273438 2010-05-09T12:00:24Z 367.36096191406 2010-05-09T12:00:26Z 365.9189453125 2010-05-09T12:00:29Z 364.95764160156 2010-05-09T12:00:31Z 362.55432128906 2010-05-09T12:00:36Z 359.18969726562 2010-05-09T12:00:41Z 359.18969726562 2010-05-09T12:00:42Z 356.30578613281 2010-05-09T12:00:47Z 354.86376953125 2010-05-09T12:00:50Z 353.421875 2010-05-09T12:00:55Z 351.97985839844 2010-05-09T12:00:59Z 351.49914550781 2010-05-09T12:01:06Z 350.53784179688 2010-05-09T12:01:12Z 350.05725097656 2010-05-09T12:01:16Z 351.49914550781 2010-05-09T12:01:24Z 352.46057128906 2010-05-09T12:01:29Z 353.90258789062 2010-05-09T12:01:37Z 355.34448242188 2010-05-09T12:01:43Z 356.78637695312 2010-05-09T12:01:49Z 359.18969726562 2010-05-09T12:01:54Z 361.11242675781 2010-05-09T12:02:01Z 362.55432128906 2010-05-09T12:02:08Z 364.95764160156 2010-05-09T12:02:18Z 367.36096191406 2010-05-09T12:02:28Z 368.80297851562 2010-05-09T12:02:34Z 369.76428222656 2010-05-09T12:02:38Z 370.7255859375 2010-05-09T12:02:43Z 370.7255859375 2010-05-09T12:02:48Z 372.16748046875 2010-05-09T12:02:57Z 373.12890625 2010-05-09T12:03:05Z 373.12890625 2010-05-09T12:03:06Z 373.12890625 2010-05-09T12:03:15Z 372.64819335938 2010-05-09T12:03:19Z 369.28369140625 2010-05-09T12:03:25Z 366.88024902344 2010-05-09T12:03:30Z 363.99633789062 2010-05-09T12:03:36Z 361.59313964844 2010-05-09T12:03:45Z 361.59313964844 2010-05-09T12:03:46Z 359.18969726562 2010-05-09T12:03:50Z 359.18969726562 2010-05-09T12:03:51Z 358.22839355469 2010-05-09T12:03:53Z 358.22839355469 2010-05-09T12:03:59Z 358.22839355469 2010-05-09T12:04:01Z 358.22839355469 2010-05-09T12:04:09Z 359.18969726562 2010-05-09T12:04:15Z 359.18969726562 2010-05-09T12:04:18Z 360.15112304688 2010-05-09T12:04:24Z 360.63171386719 2010-05-09T12:04:29Z 360.63171386719 2010-05-09T12:04:30Z 360.63171386719 2010-05-09T12:04:33Z 361.11242675781 2010-05-09T12:04:42Z 361.11242675781 2010-05-09T12:04:45Z 361.11242675781 2010-05-09T12:04:54Z 362.07373046875 2010-05-09T12:05:03Z 363.51574707031 2010-05-09T12:05:11Z 364.95764160156 2010-05-09T12:05:18Z 366.88024902344 2010-05-09T12:05:29Z 368.322265625 2010-05-09T12:05:36Z 368.80297851562 2010-05-09T12:05:44Z 368.322265625 2010-05-09T12:05:48Z 367.36096191406 2010-05-09T12:05:52Z 367.36096191406 2010-05-09T12:05:56Z 367.36096191406 2010-05-09T12:05:57Z 367.36096191406 2010-05-09T12:05:59Z 368.322265625 2010-05-09T12:06:07Z 368.80297851562 2010-05-09T12:06:12Z 371.20629882812 2010-05-09T12:06:20Z 372.64819335938 2010-05-09T12:06:27Z 374.09008789062 2010-05-09T12:06:35Z 376.01281738281 2010-05-09T12:06:43Z 377.45483398438 2010-05-09T12:06:49Z 378.41613769531 2010-05-09T12:06:55Z 379.85803222656 2010-05-09T12:07:00Z 380.33874511719 2010-05-09T12:07:02Z 382.74206542969 2010-05-09T12:07:11Z 385.6259765625 2010-05-09T12:07:21Z 387.54858398438 2010-05-09T12:07:31Z 389.95190429688 2010-05-09T12:07:42Z 391.87451171875 2010-05-09T12:07:50Z 393.31652832031 2010-05-09T12:07:58Z 395.23913574219 2010-05-09T12:08:10Z 396.68115234375 2010-05-09T12:08:18Z 398.60375976562 2010-05-09T12:08:27Z 400.52648925781 2010-05-09T12:08:38Z 402.9296875 2010-05-09T12:08:49Z 404.37170410156 2010-05-09T12:08:58Z 405.81372070312 2010-05-09T12:09:08Z 407.736328125 2010-05-09T12:09:18Z 409.17834472656 2010-05-09T12:09:27Z 411.10095214844 2010-05-09T12:09:36Z 413.02355957031 2010-05-09T12:09:46Z 414.94616699219 2010-05-09T12:09:54Z 415.42687988281 2010-05-09T12:09:55Z 417.349609375 2010-05-09T12:10:05Z 420.2333984375 2010-05-09T12:10:16Z 421.67541503906 2010-05-09T12:10:26Z 423.59802246094 2010-05-09T12:10:36Z 424.55944824219 2010-05-09T12:10:46Z 425.52075195312 2010-05-09T12:10:55Z 427.443359375 2010-05-09T12:11:04Z 428.88537597656 2010-05-09T12:11:11Z 430.32727050781 2010-05-09T12:11:20Z 431.28857421875 2010-05-09T12:11:29Z 433.21130371094 2010-05-09T12:11:38Z 434.17260742188 2010-05-09T12:11:47Z 436.57592773438 2010-05-09T12:11:56Z 438.49853515625 2010-05-09T12:12:07Z 440.90185546875 2010-05-09T12:12:17Z 441.86315917969 2010-05-09T12:12:26Z 442.34387207031 2010-05-09T12:12:31Z 442.82446289062 2010-05-09T12:12:39Z 444.7470703125 2010-05-09T12:12:48Z 446.18908691406 2010-05-09T12:12:58Z 447.15026855469 2010-05-09T12:13:07Z 448.11181640625 2010-05-09T12:13:16Z 450.03442382812 2010-05-09T12:13:25Z 451.47631835938 2010-05-09T12:13:37Z 451.95703125 2010-05-09T12:13:44Z 453.87963867188 2010-05-09T12:13:53Z 456.76354980469 2010-05-09T12:14:04Z 457.72497558594 2010-05-09T12:14:15Z 459.16687011719 2010-05-09T12:14:24Z 461.08947753906 2010-05-09T12:14:33Z 463.01208496094 2010-05-09T12:14:39Z 464.4541015625 2010-05-09T12:14:46Z 466.857421875 2010-05-09T12:14:56Z 467.81872558594 2010-05-09T12:15:05Z 469.74133300781 2010-05-09T12:15:13Z 471.66394042969 2010-05-09T12:15:21Z 474.06726074219 2010-05-09T12:15:29Z 475.98986816406 2010-05-09T12:15:38Z 477.43188476562 2010-05-09T12:15:47Z 478.87390136719 2010-05-09T12:15:56Z 479.83508300781 2010-05-09T12:16:07Z 481.27722167969 2010-05-09T12:16:14Z 482.71923828125 2010-05-09T12:16:24Z 484.1611328125 2010-05-09T12:16:34Z 485.12243652344 2010-05-09T12:16:43Z 486.08374023438 2010-05-09T12:16:50Z 488.00646972656 2010-05-09T12:17:02Z 488.9677734375 2010-05-09T12:17:08Z 490.40979003906 2010-05-09T12:17:15Z 491.85168457031 2010-05-09T12:17:25Z 493.29357910156 2010-05-09T12:17:35Z 495.21618652344 2010-05-09T12:17:44Z 497.13891601562 2010-05-09T12:17:52Z 498.58093261719 2010-05-09T12:18:01Z 500.50354003906 2010-05-09T12:18:10Z 502.42614746094 2010-05-09T12:18:18Z 503.8681640625 2010-05-09T12:18:26Z 506.75207519531 2010-05-09T12:18:37Z 509.15539550781 2010-05-09T12:18:48Z 511.07800292969 2010-05-09T12:18:57Z 512.03942871094 2010-05-09T12:19:03Z 513.00073242188 2010-05-09T12:19:11Z 514.92333984375 2010-05-09T12:19:20Z 516.365234375 2010-05-09T12:19:23Z 517.32666015625 2010-05-09T12:19:31Z 519.24926757812 2010-05-09T12:19:43Z 521.17199707031 2010-05-09T12:19:52Z 522.13317871094 2010-05-09T12:20:00Z 524.05578613281 2010-05-09T12:20:09Z 525.97839355469 2010-05-09T12:20:18Z 527.42041015625 2010-05-09T12:20:28Z 529.82373046875 2010-05-09T12:20:40Z 531.26574707031 2010-05-09T12:20:48Z 531.26574707031 2010-05-09T12:20:53Z 531.26574707031 2010-05-09T12:21:00Z 532.22705078125 2010-05-09T12:22:04Z 532.70776367188 2010-05-09T12:22:07Z 533.6689453125 2010-05-09T12:22:13Z 534.63037109375 2010-05-09T12:22:21Z 536.55310058594 2010-05-09T12:22:28Z 537.03369140625 2010-05-09T12:22:34Z 538.47570800781 2010-05-09T12:22:41Z 540.39831542969 2010-05-09T12:22:52Z 542.32092285156 2010-05-09T12:23:02Z 543.76281738281 2010-05-09T12:23:10Z 545.685546875 2010-05-09T12:23:19Z 548.5693359375 2010-05-09T12:23:31Z 550.4921875 2010-05-09T12:23:41Z 551.93408203125 2010-05-09T12:23:50Z 553.85668945312 2010-05-09T12:23:59Z 556.74072265625 2010-05-09T12:24:10Z 559.14404296875 2010-05-09T12:24:19Z 561.54736328125 2010-05-09T12:24:28Z 562.9892578125 2010-05-09T12:24:35Z 565.392578125 2010-05-09T12:24:45Z 567.79565429688 2010-05-09T12:24:56Z 568.75708007812 2010-05-09T12:25:06Z 570.19897460938 2010-05-09T12:25:15Z 573.08325195312 2010-05-09T12:25:27Z 575.486328125 2010-05-09T12:25:35Z 578.37036132812 2010-05-09T12:25:46Z 580.29296875 2010-05-09T12:25:56Z 580.77368164062 2010-05-09T12:26:05Z 581.25439453125 2010-05-09T12:26:12Z 581.25439453125 2010-05-09T12:27:13Z 581.25439453125 2010-05-09T12:27:27Z 581.25439453125 2010-05-09T12:27:56Z 582.6962890625 2010-05-09T12:28:04Z 584.13818359375 2010-05-09T12:28:12Z 585.580078125 2010-05-09T12:28:19Z 587.50268554688 2010-05-09T12:28:28Z 589.90625 2010-05-09T12:28:37Z 591.34814453125 2010-05-09T12:28:46Z 593.27075195312 2010-05-09T12:28:55Z 594.23217773438 2010-05-09T12:28:59Z 595.193359375 2010-05-09T12:29:05Z 598.07739257812 2010-05-09T12:29:15Z 599.51928710938 2010-05-09T12:29:25Z 600.96118164062 2010-05-09T12:29:33Z 601.92260742188 2010-05-09T12:29:40Z 604.326171875 2010-05-09T12:29:50Z 605.76806640625 2010-05-09T12:30:01Z 608.17138671875 2010-05-09T12:30:10Z 610.09375 2010-05-09T12:30:18Z 610.57446289062 2010-05-09T12:30:27Z 612.0166015625 2010-05-09T12:30:31Z 614.900390625 2010-05-09T12:30:38Z 616.34228515625 2010-05-09T12:30:42Z 617.7841796875 2010-05-09T12:30:49Z 619.70703125 2010-05-09T12:30:54Z 622.1103515625 2010-05-09T12:31:04Z 624.513671875 2010-05-09T12:31:11Z 624.513671875 2010-05-09T12:31:16Z 625.95556640625 2010-05-09T12:31:24Z 627.39770507812 2010-05-09T12:31:32Z 628.35888671875 2010-05-09T12:31:40Z 628.35888671875 2010-05-09T12:31:46Z 628.83959960938 2010-05-09T12:31:47Z 630.76220703125 2010-05-09T12:31:54Z 631.72338867188 2010-05-09T12:32:01Z 633.64599609375 2010-05-09T12:32:09Z 635.56860351562 2010-05-09T12:32:16Z 636.5302734375 2010-05-09T12:32:25Z 638.93359375 2010-05-09T12:32:34Z 640.37548828125 2010-05-09T12:32:42Z 641.33666992188 2010-05-09T12:32:50Z 642.77880859375 2010-05-09T12:32:58Z 643.25927734375 2010-05-09T12:33:05Z 645.66259765625 2010-05-09T12:33:13Z 645.66259765625 2010-05-09T12:33:20Z 647.1044921875 2010-05-09T12:33:35Z 648.06591796875 2010-05-09T12:33:42Z 650.46923828125 2010-05-09T12:33:49Z 650.94970703125 2010-05-09T12:33:56Z 651.43041992188 2010-05-09T12:33:58Z 652.87255859375 2010-05-09T12:34:05Z 655.27587890625 2010-05-09T12:34:15Z 655.75659179688 2010-05-09T12:34:22Z 656.7177734375 2010-05-09T12:34:30Z 658.64038085938 2010-05-09T12:34:38Z 660.08227539062 2010-05-09T12:34:46Z 660.08227539062 2010-05-09T12:34:53Z 661.04370117188 2010-05-09T12:35:00Z 662.96630859375 2010-05-09T12:35:11Z 664.88891601562 2010-05-09T12:35:20Z 665.85034179688 2010-05-09T12:35:26Z 667.77270507812 2010-05-09T12:35:35Z 668.734375 2010-05-09T12:35:43Z 670.65698242188 2010-05-09T12:35:53Z 672.09887695312 2010-05-09T12:36:01Z 673.541015625 2010-05-09T12:36:09Z 674.98291015625 2010-05-09T12:36:17Z 675.94409179688 2010-05-09T12:36:25Z 676.90551757812 2010-05-09T12:36:33Z 678.34741210938 2010-05-09T12:36:39Z 680.75073242188 2010-05-09T12:36:48Z 681.7119140625 2010-05-09T12:36:57Z 683.63452148438 2010-05-09T12:37:05Z 685.55737304688 2010-05-09T12:37:15Z 686.51879882812 2010-05-09T12:37:21Z 687.96069335938 2010-05-09T12:37:30Z 688.92211914062 2010-05-09T12:37:38Z 689.88330078125 2010-05-09T12:37:45Z 691.3251953125 2010-05-09T12:37:54Z 691.3251953125 2010-05-09T12:38:10Z 693.24780273438 2010-05-09T12:38:20Z 693.24780273438 2010-05-09T12:38:21Z 694.20922851562 2010-05-09T12:38:30Z 695.65112304688 2010-05-09T12:38:38Z 696.61254882812 2010-05-09T12:38:45Z 699.015625 2010-05-09T12:38:55Z 700.4580078125 2010-05-09T12:39:03Z 701.89990234375 2010-05-09T12:39:09Z 703.82250976562 2010-05-09T12:39:18Z 705.26440429688 2010-05-09T12:39:26Z 706.70629882812 2010-05-09T12:39:33Z 707.18701171875 2010-05-09T12:39:41Z 708.62890625 2010-05-09T12:39:49Z 710.07080078125 2010-05-09T12:39:56Z 711.99365234375 2010-05-09T12:40:06Z 713.435546875 2010-05-09T12:40:13Z 713.916015625 2010-05-09T12:40:22Z 715.8388671875 2010-05-09T12:40:31Z 716.80029296875 2010-05-09T12:40:38Z 719.20361328125 2010-05-09T12:40:49Z 720.16479492188 2010-05-09T12:40:57Z 722.08740234375 2010-05-09T12:41:06Z 723.048828125 2010-05-09T12:41:14Z 724.97143554688 2010-05-09T12:41:22Z 726.89404296875 2010-05-09T12:41:29Z 728.3359375 2010-05-09T12:41:35Z 729.29711914062 2010-05-09T12:41:41Z 729.77783203125 2010-05-09T12:41:44Z 731.70043945312 2010-05-09T12:41:51Z 732.18139648438 2010-05-09T12:41:53Z 734.58471679688 2010-05-09T12:42:02Z 736.98779296875 2010-05-09T12:42:10Z 738.42993164062 2010-05-09T12:42:17Z 739.39111328125 2010-05-09T12:42:25Z 740.3525390625 2010-05-09T12:42:33Z 740.8330078125 2010-05-09T12:42:40Z 740.8330078125 2010-05-09T12:42:45Z 741.31372070312 2010-05-09T12:42:51Z 742.27514648438 2010-05-09T12:42:57Z 742.755859375 2010-05-09T12:43:03Z 742.755859375 2010-05-09T12:43:05Z 744.19775390625 2010-05-09T12:43:09Z 745.15893554688 2010-05-09T12:43:16Z 748.04321289062 2010-05-09T12:43:25Z 749.00439453125 2010-05-09T12:43:32Z 750.92700195312 2010-05-09T12:43:38Z 751.88842773438 2010-05-09T12:43:39Z 751.88842773438 2010-05-09T12:43:46Z 752.36889648438 2010-05-09T12:43:52Z 752.36889648438 2010-05-09T12:43:59Z 754.29174804688 2010-05-09T12:44:09Z 754.29174804688 2010-05-09T12:44:17Z 755.73364257812 2010-05-09T12:44:24Z 756.21411132812 2010-05-09T12:44:32Z 757.65625 2010-05-09T12:44:38Z 757.65625 2010-05-09T12:44:40Z 757.65625 2010-05-09T12:44:45Z 757.17553710938 2010-05-09T12:44:47Z 758.13696289062 2010-05-09T12:44:54Z 759.57885742188 2010-05-09T12:45:00Z 760.5400390625 2010-05-09T12:45:06Z 762.943359375 2010-05-09T12:45:14Z 765.34692382812 2010-05-09T12:45:24Z 766.30810546875 2010-05-09T12:45:31Z 767.75 2010-05-09T12:45:39Z 770.1533203125 2010-05-09T12:45:47Z 771.59521484375 2010-05-09T12:45:56Z 773.51806640625 2010-05-09T12:46:03Z 774.9599609375 2010-05-09T12:46:11Z 776.88256835938 2010-05-09T12:46:20Z 777.84375 2010-05-09T12:46:30Z 780.72802734375 2010-05-09T12:46:40Z 782.169921875 2010-05-09T12:46:49Z 785.05395507812 2010-05-09T12:46:57Z 786.97631835938 2010-05-09T12:47:05Z 787.93774414062 2010-05-09T12:47:11Z 788.89916992188 2010-05-09T12:47:19Z 790.82153320312 2010-05-09T12:47:27Z 792.263671875 2010-05-09T12:47:33Z 793.70556640625 2010-05-09T12:47:41Z 794.66674804688 2010-05-09T12:47:49Z 797.0703125 2010-05-09T12:47:57Z 797.55102539062 2010-05-09T12:48:02Z 798.03173828125 2010-05-09T12:48:06Z 798.51220703125 2010-05-09T12:48:12Z 798.99291992188 2010-05-09T12:48:13Z 798.99291992188 2010-05-09T12:48:21Z 799.4736328125 2010-05-09T12:48:29Z 799.4736328125 2010-05-09T12:48:35Z 798.51220703125 2010-05-09T12:48:40Z 798.51220703125 2010-05-09T12:50:30Z 798.99291992188 2010-05-09T12:50:34Z 799.4736328125 2010-05-09T12:50:40Z 799.4736328125 2010-05-09T12:50:46Z 799.95434570312 2010-05-09T12:50:52Z 798.99291992188 2010-05-09T12:50:58Z 797.55102539062 2010-05-09T12:51:01Z 796.58984375 2010-05-09T12:51:07Z 795.62817382812 2010-05-09T12:51:12Z 796.58984375 2010-05-09T12:51:17Z 797.0703125 2010-05-09T12:51:24Z 798.03173828125 2010-05-09T12:51:33Z 798.03173828125 2010-05-09T12:51:36Z 798.51220703125 2010-05-09T12:51:39Z 799.4736328125 2010-05-09T12:51:47Z 800.91552734375 2010-05-09T12:51:53Z 802.83813476562 2010-05-09T12:51:59Z 802.357421875 2010-05-09T12:52:04Z 801.876953125 2010-05-09T12:52:09Z 800.91552734375 2010-05-09T12:52:11Z 799.95434570312 2010-05-09T12:52:13Z 798.51220703125 2010-05-09T12:52:14Z 797.0703125 2010-05-09T12:52:16Z 796.10913085938 2010-05-09T12:52:18Z 794.66674804688 2010-05-09T12:52:22Z 792.74438476562 2010-05-09T12:52:26Z 792.263671875 2010-05-09T12:52:30Z 791.78295898438 2010-05-09T12:52:34Z 791.30224609375 2010-05-09T12:52:41Z 790.34106445312 2010-05-09T12:52:43Z 788.89916992188 2010-05-09T12:52:46Z 787.45703125 2010-05-09T12:52:51Z 786.49584960938 2010-05-09T12:52:54Z 786.01513671875 2010-05-09T12:52:56Z 783.13110351562 2010-05-09T12:53:00Z 778.80517578125 2010-05-09T12:53:05Z 776.88256835938 2010-05-09T12:53:08Z 775.4404296875 2010-05-09T12:53:09Z 774.47924804688 2010-05-09T12:53:13Z 772.556640625 2010-05-09T12:53:19Z 772.07592773438 2010-05-09T12:53:20Z 771.59521484375 2010-05-09T12:53:25Z 772.556640625 2010-05-09T12:53:33Z 772.07592773438 2010-05-09T12:53:41Z 767.75 2010-05-09T12:53:46Z 766.30810546875 2010-05-09T12:53:48Z 765.34692382812 2010-05-09T12:53:50Z 762.943359375 2010-05-09T12:53:54Z 759.09814453125 2010-05-09T12:54:00Z 758.13696289062 2010-05-09T12:54:02Z 756.69482421875 2010-05-09T12:54:05Z 756.69482421875 2010-05-09T12:54:06Z 755.2529296875 2010-05-09T12:54:08Z 753.81103515625 2010-05-09T12:54:11Z 751.88842773438 2010-05-09T12:54:15Z 750.92700195312 2010-05-09T12:54:17Z 750.92700195312 2010-05-09T12:54:20Z 750.44653320312 2010-05-09T12:54:27Z 750.92700195312 2010-05-09T12:54:34Z 751.40771484375 2010-05-09T12:54:40Z 751.40771484375 2010-05-09T12:54:48Z 750.92700195312 2010-05-09T12:54:57Z 750.92700195312 2010-05-09T12:55:04Z 751.88842773438 2010-05-09T12:55:12Z 752.849609375 2010-05-09T12:55:23Z 753.81103515625 2010-05-09T12:55:32Z 753.81103515625 2010-05-09T12:55:41Z 752.849609375 2010-05-09T12:55:47Z 749.9658203125 2010-05-09T12:55:58Z 747.56225585938 2010-05-09T12:56:05Z 747.08154296875 2010-05-09T12:56:07Z 744.67822265625 2010-05-09T12:56:13Z 742.755859375 2010-05-09T12:56:17Z 740.8330078125 2010-05-09T12:56:21Z 739.87182617188 2010-05-09T12:56:27Z 738.91064453125 2010-05-09T12:56:33Z 738.42993164062 2010-05-09T12:56:38Z 737.46850585938 2010-05-09T12:56:44Z 734.10400390625 2010-05-09T12:56:49Z 732.662109375 2010-05-09T12:56:52Z 730.7392578125 2010-05-09T12:56:57Z 728.81665039062 2010-05-09T12:57:02Z 728.3359375 2010-05-09T12:57:08Z 728.3359375 2010-05-09T12:57:14Z 728.3359375 2010-05-09T12:57:18Z 729.29711914062 2010-05-09T12:57:26Z 729.77783203125 2010-05-09T12:57:31Z 730.7392578125 2010-05-09T12:57:37Z 732.18139648438 2010-05-09T12:57:42Z 734.58471679688 2010-05-09T12:57:49Z 737.46850585938 2010-05-09T12:57:57Z 739.39111328125 2010-05-09T12:58:06Z 740.8330078125 2010-05-09T12:58:12Z 740.8330078125 2010-05-09T12:58:18Z 742.27514648438 2010-05-09T12:58:26Z 743.236328125 2010-05-09T12:58:34Z 743.71704101562 2010-05-09T12:58:42Z 745.15893554688 2010-05-09T12:58:51Z 746.12036132812 2010-05-09T12:58:57Z 749.00439453125 2010-05-09T12:59:05Z 749.00439453125 2010-05-09T12:59:13Z 750.44653320312 2010-05-09T12:59:20Z 753.33032226562 2010-05-09T12:59:29Z 755.2529296875 2010-05-09T12:59:36Z 755.2529296875 2010-05-09T12:59:37Z 757.17553710938 2010-05-09T12:59:44Z 758.61743164062 2010-05-09T12:59:48Z 760.05932617188 2010-05-09T12:59:54Z 760.05932617188 2010-05-09T13:00:02Z 760.05932617188 2010-05-09T13:00:09Z 759.57885742188 2010-05-09T13:00:11Z 758.13696289062 2010-05-09T13:00:13Z 757.17553710938 2010-05-09T13:00:19Z 757.17553710938 2010-05-09T13:00:23Z 756.69482421875 2010-05-09T13:00:27Z 756.69482421875 2010-05-09T13:00:28Z 757.17553710938 2010-05-09T13:00:33Z 756.69482421875 2010-05-09T13:00:35Z 755.2529296875 2010-05-09T13:00:41Z 755.2529296875 2010-05-09T13:00:42Z 753.33032226562 2010-05-09T13:00:46Z 750.44653320312 2010-05-09T13:00:49Z 749.48510742188 2010-05-09T13:00:50Z 748.52368164062 2010-05-09T13:00:52Z 747.08154296875 2010-05-09T13:00:54Z 745.6396484375 2010-05-09T13:00:58Z 746.12036132812 2010-05-09T13:01:00Z 743.236328125 2010-05-09T13:01:06Z 742.27514648438 2010-05-09T13:01:11Z 740.8330078125 2010-05-09T13:01:16Z 740.3525390625 2010-05-09T13:01:17Z 738.42993164062 2010-05-09T13:01:20Z 735.5458984375 2010-05-09T13:01:23Z 734.58471679688 2010-05-09T13:01:27Z 735.0654296875 2010-05-09T13:01:28Z 731.70043945312 2010-05-09T13:01:36Z 731.21997070312 2010-05-09T13:01:37Z 729.77783203125 2010-05-09T13:01:42Z 730.25854492188 2010-05-09T13:01:47Z 731.21997070312 2010-05-09T13:01:54Z 732.18139648438 2010-05-09T13:02:01Z 735.0654296875 2010-05-09T13:02:09Z 736.98779296875 2010-05-09T13:02:18Z 737.94921875 2010-05-09T13:02:27Z 739.39111328125 2010-05-09T13:02:33Z 741.31372070312 2010-05-09T13:02:41Z 743.71704101562 2010-05-09T13:02:48Z 745.6396484375 2010-05-09T13:02:56Z 748.04321289062 2010-05-09T13:03:03Z 749.00439453125 2010-05-09T13:03:05Z 751.88842773438 2010-05-09T13:03:14Z 754.77221679688 2010-05-09T13:03:22Z 755.2529296875 2010-05-09T13:03:23Z 756.69482421875 2010-05-09T13:03:30Z 757.65625 2010-05-09T13:03:37Z 759.09814453125 2010-05-09T13:03:45Z 761.50146484375 2010-05-09T13:03:55Z 763.90454101562 2010-05-09T13:04:03Z 766.30810546875 2010-05-09T13:04:12Z 768.71142578125 2010-05-09T13:04:21Z 770.63403320312 2010-05-09T13:04:29Z 773.03735351562 2010-05-09T13:04:38Z 774.9599609375 2010-05-09T13:04:48Z 777.36328125 2010-05-09T13:04:57Z 780.24731445312 2010-05-09T13:05:04Z 781.20874023438 2010-05-09T13:05:07Z 781.68920898438 2010-05-09T13:05:12Z 781.68920898438 2010-05-09T13:05:19Z 781.68920898438 2010-05-09T13:05:21Z 780.72802734375 2010-05-09T13:05:27Z 778.32446289062 2010-05-09T13:05:31Z 775.4404296875 2010-05-09T13:05:35Z 773.03735351562 2010-05-09T13:05:40Z 768.71142578125 2010-05-09T13:05:44Z 766.30810546875 2010-05-09T13:05:46Z 763.90454101562 2010-05-09T13:05:50Z 762.46264648438 2010-05-09T13:05:52Z 761.50146484375 2010-05-09T13:05:55Z 761.02075195312 2010-05-09T13:05:56Z 759.57885742188 2010-05-09T13:06:02Z 758.61743164062 2010-05-09T13:06:06Z 759.57885742188 2010-05-09T13:06:13Z 759.57885742188 2010-05-09T13:06:22Z 759.57885742188 2010-05-09T13:06:24Z 760.05932617188 2010-05-09T13:06:29Z 759.09814453125 2010-05-09T13:06:35Z 760.05932617188 2010-05-09T13:06:41Z 761.02075195312 2010-05-09T13:06:45Z 762.943359375 2010-05-09T13:06:54Z 764.8662109375 2010-05-09T13:07:03Z 766.30810546875 2010-05-09T13:07:08Z 767.75 2010-05-09T13:07:14Z 767.75 2010-05-09T13:07:15Z 767.75 2010-05-09T13:07:21Z 768.23071289062 2010-05-09T13:07:29Z 769.6728515625 2010-05-09T13:07:37Z 770.1533203125 2010-05-09T13:07:48Z 770.63403320312 2010-05-09T13:07:58Z 771.11474609375 2010-05-09T13:08:06Z 772.07592773438 2010-05-09T13:08:15Z 772.07592773438 2010-05-09T13:08:20Z 772.07592773438 2010-05-09T13:08:24Z 772.556640625 2010-05-09T13:08:28Z 772.556640625 2010-05-09T13:08:31Z 770.63403320312 2010-05-09T13:08:34Z 770.1533203125 2010-05-09T13:08:35Z 769.6728515625 2010-05-09T13:08:37Z 770.1533203125 2010-05-09T13:08:45Z 771.59521484375 2010-05-09T13:08:53Z 771.59521484375 2010-05-09T13:09:02Z 772.556640625 2010-05-09T13:09:08Z 774.47924804688 2010-05-09T13:09:17Z 776.88256835938 2010-05-09T13:09:25Z 778.32446289062 2010-05-09T13:09:31Z 780.24731445312 2010-05-09T13:09:40Z 782.169921875 2010-05-09T13:09:48Z 783.13110351562 2010-05-09T13:09:56Z 784.09252929688 2010-05-09T13:10:03Z 786.01513671875 2010-05-09T13:10:10Z 786.49584960938 2010-05-09T13:10:16Z 786.97631835938 2010-05-09T13:10:21Z 788.41845703125 2010-05-09T13:10:30Z 790.34106445312 2010-05-09T13:10:39Z 791.78295898438 2010-05-09T13:10:47Z 792.74438476562 2010-05-09T13:10:55Z 794.18627929688 2010-05-09T13:11:01Z 795.62817382812 2010-05-09T13:11:07Z 797.55102539062 2010-05-09T13:11:14Z 798.99291992188 2010-05-09T13:11:22Z 799.95434570312 2010-05-09T13:11:28Z 800.43505859375 2010-05-09T13:11:30Z 801.876953125 2010-05-09T13:11:40Z 803.31884765625 2010-05-09T13:11:44Z 804.7607421875 2010-05-09T13:11:52Z 805.24145507812 2010-05-09T13:11:57Z 807.1640625 2010-05-09T13:12:03Z 808.60595703125 2010-05-09T13:12:09Z 809.5673828125 2010-05-09T13:12:13Z 811.00927734375 2010-05-09T13:12:19Z 811.970703125 2010-05-09T13:12:26Z 814.85473632812 2010-05-09T13:12:35Z 817.25805664062 2010-05-09T13:12:47Z 817.73852539062 2010-05-09T13:12:50Z 818.21923828125 2010-05-09T13:12:54Z 820.62255859375 2010-05-09T13:13:04Z 824.4677734375 2010-05-09T13:13:13Z 824.94848632812 2010-05-09T13:13:15Z 825.42895507812 2010-05-09T13:13:21Z 826.87109375 2010-05-09T13:13:28Z 826.87109375 2010-05-09T13:13:29Z 828.7939453125 2010-05-09T13:13:38Z 829.75512695312 2010-05-09T13:13:41Z 831.677734375 2010-05-09T13:13:50Z 834.0810546875 2010-05-09T13:14:00Z 835.52294921875 2010-05-09T13:14:07Z 837.92626953125 2010-05-09T13:14:18Z 840.81005859375 2010-05-09T13:14:28Z 842.73291015625 2010-05-09T13:14:35Z 844.17504882812 2010-05-09T13:14:45Z 845.61694335938 2010-05-09T13:14:53Z 845.61694335938 2010-05-09T13:14:54Z 848.02026367188 2010-05-09T13:15:06Z 848.50073242188 2010-05-09T13:15:10Z 849.94287109375 2010-05-09T13:15:14Z 850.90405273438 2010-05-09T13:15:23Z 851.384765625 2010-05-09T13:15:30Z 853.30737304688 2010-05-09T13:15:39Z 855.22998046875 2010-05-09T13:15:48Z 856.671875 2010-05-09T13:15:56Z 858.11401367188 2010-05-09T13:16:05Z 858.59448242188 2010-05-09T13:16:14Z 860.03662109375 2010-05-09T13:16:22Z 860.998046875 2010-05-09T13:16:30Z 861.95947265625 2010-05-09T13:16:36Z 861.47875976562 2010-05-09T13:16:43Z 860.998046875 2010-05-09T13:16:51Z 861.95947265625 2010-05-09T13:17:01Z 861.95947265625 2010-05-09T13:17:12Z 863.4013671875 2010-05-09T13:17:18Z 863.4013671875 2010-05-09T13:17:25Z 864.36254882812 2010-05-09T13:17:32Z 865.32397460938 2010-05-09T13:17:42Z 864.84326171875 2010-05-09T13:17:50Z 865.32397460938 2010-05-09T13:18:03Z 865.8046875 2010-05-09T13:18:14Z 866.28515625 2010-05-09T13:18:24Z 866.28515625 2010-05-09T13:18:33Z 865.32397460938 2010-05-09T13:18:41Z 863.4013671875 2010-05-09T13:18:45Z 861.95947265625 2010-05-09T13:18:51Z 858.59448242188 2010-05-09T13:18:58Z 854.74926757812 2010-05-09T13:19:05Z 853.30737304688 2010-05-09T13:19:11Z 851.86547851562 2010-05-09T13:19:14Z 850.90405273438 2010-05-09T13:19:22Z 850.42358398438 2010-05-09T13:19:24Z 849.94287109375 2010-05-09T13:19:27Z 848.02026367188 2010-05-09T13:19:34Z 847.05883789062 2010-05-09T13:19:42Z 847.05883789062 2010-05-09T13:19:43Z 846.09765625 2010-05-09T13:19:47Z 845.61694335938 2010-05-09T13:19:56Z 844.17504882812 2010-05-09T13:20:03Z 844.17504882812 2010-05-09T13:20:04Z 841.771484375 2010-05-09T13:20:08Z 842.25219726562 2010-05-09T13:20:09Z 840.32958984375 2010-05-09T13:20:17Z 839.84887695312 2010-05-09T13:20:23Z 833.60034179688 2010-05-09T13:20:27Z 839.3681640625 2010-05-09T13:20:28Z 836.96484375 2010-05-09T13:20:31Z 837.92626953125 2010-05-09T13:20:39Z 837.92626953125 2010-05-09T13:20:45Z 838.40698242188 2010-05-09T13:20:47Z 838.40698242188 2010-05-09T13:20:56Z 838.40698242188 2010-05-09T13:21:00Z 838.40698242188 2010-05-09T13:21:06Z 838.40698242188 2010-05-09T13:21:09Z 838.40698242188 2010-05-09T13:21:17Z 839.84887695312 2010-05-09T13:21:24Z 840.32958984375 2010-05-09T13:21:28Z 838.8876953125 2010-05-09T13:21:33Z 839.3681640625 2010-05-09T13:21:41Z 838.40698242188 2010-05-09T13:21:43Z 837.92626953125 2010-05-09T13:21:51Z 837.44555664062 2010-05-09T13:21:58Z 834.0810546875 2010-05-09T13:22:05Z 833.11962890625 2010-05-09T13:22:11Z 833.60034179688 2010-05-09T13:22:17Z 831.677734375 2010-05-09T13:22:24Z 831.197265625 2010-05-09T13:22:33Z 831.677734375 2010-05-09T13:22:39Z 831.197265625 2010-05-09T13:22:45Z 833.11962890625 2010-05-09T13:22:52Z 832.63916015625 2010-05-09T13:23:00Z 834.56176757812 2010-05-09T13:23:06Z 835.04248046875 2010-05-09T13:23:11Z 835.52294921875 2010-05-09T13:23:19Z 836.00366210938 2010-05-09T13:23:25Z 836.484375 2010-05-09T13:23:27Z 837.92626953125 2010-05-09T13:23:37Z 838.40698242188 2010-05-09T13:23:38Z 839.3681640625 2010-05-09T13:23:45Z 840.32958984375 2010-05-09T13:23:53Z 842.25219726562 2010-05-09T13:23:59Z 842.25219726562 2010-05-09T13:24:00Z 844.17504882812 2010-05-09T13:24:09Z 845.13623046875 2010-05-09T13:24:20Z 845.61694335938 2010-05-09T13:24:24Z 846.09765625 2010-05-09T13:24:28Z 847.05883789062 2010-05-09T13:24:36Z 848.50073242188 2010-05-09T13:24:44Z 849.94287109375 2010-05-09T13:24:53Z 852.34594726562 2010-05-09T13:25:04Z 854.26879882812 2010-05-09T13:25:15Z 855.71069335938 2010-05-09T13:25:23Z 856.19116210938 2010-05-09T13:25:28Z 856.671875 2010-05-09T13:25:35Z 858.59448242188 2010-05-09T13:25:44Z 859.55590820312 2010-05-09T13:25:52Z 860.51733398438 2010-05-09T13:26:00Z 861.95947265625 2010-05-09T13:26:07Z 862.43994140625 2010-05-09T13:26:15Z 863.4013671875 2010-05-09T13:26:23Z 864.84326171875 2010-05-09T13:26:31Z 865.32397460938 2010-05-09T13:26:38Z 866.28515625 2010-05-09T13:26:45Z 866.28515625 2010-05-09T13:26:57Z 868.20776367188 2010-05-09T13:27:04Z 869.64990234375 2010-05-09T13:27:13Z 871.572265625 2010-05-09T13:27:22Z 873.9755859375 2010-05-09T13:27:29Z 874.93701171875 2010-05-09T13:27:36Z 876.85986328125 2010-05-09T13:27:45Z 876.85986328125 2010-05-09T13:27:46Z 877.34057617188 2010-05-09T13:27:50Z 879.26293945312 2010-05-09T13:28:00Z 880.22436523438 2010-05-09T13:28:08Z 882.14697265625 2010-05-09T13:28:17Z 883.5888671875 2010-05-09T13:28:28Z 884.06958007812 2010-05-09T13:28:31Z 884.06958007812 2010-05-09T13:28:36Z 883.5888671875 2010-05-09T13:28:42Z 884.06958007812 2010-05-09T13:30:13Z 884.06958007812 2010-05-09T13:30:17Z 883.5888671875 2010-05-09T13:30:24Z 883.10815429688 2010-05-09T13:30:27Z 881.18579101562 2010-05-09T13:30:33Z 878.78247070312 2010-05-09T13:30:37Z 877.34057617188 2010-05-09T13:30:41Z 873.4951171875 2010-05-09T13:30:46Z 873.4951171875 2010-05-09T13:30:47Z 872.05297851562 2010-05-09T13:30:50Z 870.13037109375 2010-05-09T13:30:55Z 869.16918945312 2010-05-09T13:31:00Z 868.20776367188 2010-05-09T13:31:03Z 868.20776367188 2010-05-09T13:31:07Z 867.72705078125 2010-05-09T13:31:13Z 868.6884765625 2010-05-09T13:31:22Z 869.16918945312 2010-05-09T13:31:29Z 869.64990234375 2010-05-09T13:31:35Z 871.572265625 2010-05-09T13:31:43Z 871.091796875 2010-05-09T13:31:51Z 871.091796875 2010-05-09T13:31:54Z 871.091796875 2010-05-09T13:31:56Z 870.13037109375 2010-05-09T13:32:03Z 870.13037109375 2010-05-09T13:32:05Z 867.24658203125 2010-05-09T13:32:08Z 865.8046875 2010-05-09T13:32:10Z 864.36254882812 2010-05-09T13:32:12Z 864.84326171875 2010-05-09T13:32:18Z 863.8818359375 2010-05-09T13:32:26Z 864.36254882812 2010-05-09T13:32:33Z 864.84326171875 2010-05-09T13:32:41Z 865.32397460938 2010-05-09T13:32:49Z 866.28515625 2010-05-09T13:32:57Z 866.28515625 2010-05-09T13:33:01Z 866.28515625 2010-05-09T13:33:02Z 866.76586914062 2010-05-09T13:33:06Z 867.72705078125 2010-05-09T13:33:13Z 869.64990234375 2010-05-09T13:33:24Z 871.572265625 2010-05-09T13:33:32Z 872.53369140625 2010-05-09T13:33:39Z 873.4951171875 2010-05-09T13:33:47Z 873.01440429688 2010-05-09T13:33:53Z 873.01440429688 2010-05-09T13:33:57Z 873.4951171875 2010-05-09T13:33:59Z 872.53369140625 2010-05-09T13:34:06Z 870.13037109375 2010-05-09T13:34:13Z 867.24658203125 2010-05-09T13:34:19Z 866.76586914062 2010-05-09T13:34:21Z 864.84326171875 2010-05-09T13:34:26Z 863.8818359375 2010-05-09T13:34:30Z 860.998046875 2010-05-09T13:34:36Z 860.03662109375 2010-05-09T13:34:41Z 859.0751953125 2010-05-09T13:34:45Z 860.51733398438 2010-05-09T13:34:47Z 858.11401367188 2010-05-09T13:34:51Z 858.11401367188 2010-05-09T13:34:59Z 856.671875 2010-05-09T13:35:06Z 856.671875 2010-05-09T13:35:12Z 856.671875 2010-05-09T13:35:18Z 857.15258789062 2010-05-09T13:35:20Z 857.15258789062 2010-05-09T13:35:27Z 860.03662109375 2010-05-09T13:35:34Z 860.03662109375 2010-05-09T13:35:35Z 860.998046875 2010-05-09T13:35:42Z 860.03662109375 2010-05-09T13:35:47Z 858.11401367188 2010-05-09T13:35:52Z 858.11401367188 2010-05-09T13:35:56Z 858.59448242188 2010-05-09T13:35:59Z 858.59448242188 2010-05-09T13:36:04Z 859.0751953125 2010-05-09T13:36:07Z 860.51733398438 2010-05-09T13:36:11Z 861.95947265625 2010-05-09T13:36:17Z 864.36254882812 2010-05-09T13:36:25Z 865.8046875 2010-05-09T13:36:30Z 866.28515625 2010-05-09T13:36:32Z 869.16918945312 2010-05-09T13:36:41Z 869.64990234375 2010-05-09T13:36:46Z 871.572265625 2010-05-09T13:36:55Z 873.01440429688 2010-05-09T13:36:59Z 875.41748046875 2010-05-09T13:37:08Z 877.82104492188 2010-05-09T13:37:17Z 881.18579101562 2010-05-09T13:37:25Z 883.5888671875 2010-05-09T13:37:37Z 884.55029296875 2010-05-09T13:37:45Z 884.55029296875 2010-05-09T13:37:52Z 884.06958007812 2010-05-09T13:37:56Z 882.62768554688 2010-05-09T13:38:02Z 882.14697265625 2010-05-09T13:38:07Z 880.705078125 2010-05-09T13:38:14Z 878.3017578125 2010-05-09T13:38:19Z 876.37915039062 2010-05-09T13:38:27Z 875.89819335938 2010-05-09T13:38:33Z 875.89819335938 2010-05-09T13:38:41Z 875.89819335938 2010-05-09T13:38:48Z 875.41748046875 2010-05-09T13:38:52Z 875.41748046875 2010-05-09T13:38:54Z 873.9755859375 2010-05-09T13:39:01Z 873.01440429688 2010-05-09T13:39:03Z 871.572265625 2010-05-09T13:39:09Z 870.61108398438 2010-05-09T13:39:15Z 871.572265625 2010-05-09T13:39:21Z 871.572265625 2010-05-09T13:39:27Z 871.572265625 2010-05-09T13:39:31Z 871.091796875 2010-05-09T13:39:35Z 870.61108398438 2010-05-09T13:39:42Z 870.13037109375 2010-05-09T13:39:49Z 869.16918945312 2010-05-09T13:39:57Z 867.72705078125 2010-05-09T13:40:07Z 866.28515625 2010-05-09T13:40:12Z 865.8046875 2010-05-09T13:40:15Z 864.36254882812 2010-05-09T13:40:23Z 863.4013671875 2010-05-09T13:40:27Z 862.92065429688 2010-05-09T13:40:30Z 861.95947265625 2010-05-09T13:40:34Z 861.47875976562 2010-05-09T13:40:37Z 860.03662109375 2010-05-09T13:40:39Z 859.0751953125 2010-05-09T13:40:46Z 858.11401367188 2010-05-09T13:40:49Z 856.671875 2010-05-09T13:40:52Z 855.71069335938 2010-05-09T13:40:57Z 855.22998046875 2010-05-09T13:41:04Z 855.22998046875 2010-05-09T13:41:09Z 855.22998046875 2010-05-09T13:41:11Z 855.71069335938 2010-05-09T13:41:15Z 856.19116210938 2010-05-09T13:41:18Z 856.671875 2010-05-09T13:41:25Z 856.671875 2010-05-09T13:41:30Z 856.19116210938 2010-05-09T13:41:36Z 856.19116210938 2010-05-09T13:41:43Z 854.74926757812 2010-05-09T13:41:50Z 853.7880859375 2010-05-09T13:41:55Z 851.86547851562 2010-05-09T13:42:03Z 851.86547851562 2010-05-09T13:42:06Z 851.86547851562 2010-05-09T13:42:08Z 850.90405273438 2010-05-09T13:42:13Z 850.42358398438 2010-05-09T13:42:14Z 849.94287109375 2010-05-09T13:42:16Z 849.46215820312 2010-05-09T13:42:18Z 848.02026367188 2010-05-09T13:42:24Z 846.57836914062 2010-05-09T13:42:28Z 844.65551757812 2010-05-09T13:42:33Z 842.25219726562 2010-05-09T13:42:39Z 840.81005859375 2010-05-09T13:42:43Z 839.3681640625 2010-05-09T13:42:49Z 839.3681640625 2010-05-09T13:42:53Z 838.40698242188 2010-05-09T13:42:55Z 836.96484375 2010-05-09T13:42:59Z 836.484375 2010-05-09T13:43:02Z 835.04248046875 2010-05-09T13:43:07Z 834.56176757812 2010-05-09T13:43:11Z 833.60034179688 2010-05-09T13:43:15Z 833.60034179688 2010-05-09T13:43:20Z 833.11962890625 2010-05-09T13:43:24Z 832.15844726562 2010-05-09T13:43:29Z 830.71655273438 2010-05-09T13:43:35Z 830.23583984375 2010-05-09T13:43:39Z 828.31323242188 2010-05-09T13:43:43Z 827.83227539062 2010-05-09T13:43:44Z 827.83227539062 2010-05-09T13:43:48Z 826.39038085938 2010-05-09T13:43:51Z 825.42895507812 2010-05-09T13:43:55Z 824.94848632812 2010-05-09T13:43:57Z 823.02587890625 2010-05-09T13:44:04Z 821.10327148438 2010-05-09T13:44:10Z 821.10327148438 2010-05-09T13:44:14Z 818.69995117188 2010-05-09T13:44:18Z 817.73852539062 2010-05-09T13:44:22Z 818.69995117188 2010-05-09T13:44:28Z 818.21923828125 2010-05-09T13:44:29Z 817.73852539062 2010-05-09T13:44:33Z 818.21923828125 2010-05-09T13:44:35Z 818.21923828125 2010-05-09T13:44:40Z 818.69995117188 2010-05-09T13:44:44Z 817.25805664062 2010-05-09T13:44:48Z 817.25805664062 2010-05-09T13:44:54Z 817.25805664062 2010-05-09T13:44:58Z 817.25805664062 2010-05-09T13:45:03Z 815.81616210938 2010-05-09T13:45:07Z 816.77734375 2010-05-09T13:45:09Z 815.33544921875 2010-05-09T13:45:14Z 814.3740234375 2010-05-09T13:45:16Z 814.3740234375 2010-05-09T13:45:20Z 815.33544921875 2010-05-09T13:45:25Z 813.89331054688 2010-05-09T13:45:30Z 812.45141601562 2010-05-09T13:45:32Z 811.00927734375 2010-05-09T13:45:36Z 811.48999023438 2010-05-09T13:45:37Z 811.00927734375 2010-05-09T13:45:44Z 812.93212890625 2010-05-09T13:45:49Z 813.41284179688 2010-05-09T13:45:55Z 813.89331054688 2010-05-09T13:46:01Z 813.89331054688 2010-05-09T13:46:09Z 814.85473632812 2010-05-09T13:46:18Z 814.85473632812 2010-05-09T13:46:26Z 816.77734375 2010-05-09T13:46:31Z 817.25805664062 2010-05-09T13:46:36Z 817.73852539062 2010-05-09T13:46:42Z 818.69995117188 2010-05-09T13:46:47Z 820.14184570312 2010-05-09T13:46:50Z 821.58374023438 2010-05-09T13:46:55Z 823.50659179688 2010-05-09T13:47:04Z 825.42895507812 2010-05-09T13:47:11Z 825.90966796875 2010-05-09T13:47:18Z 825.90966796875 2010-05-09T13:47:19Z 825.90966796875 2010-05-09T13:47:25Z 826.39038085938 2010-05-09T13:47:26Z 826.87109375 2010-05-09T13:47:32Z 827.35180664062 2010-05-09T13:47:37Z 827.83227539062 2010-05-09T13:47:42Z 828.7939453125 2010-05-09T13:47:45Z 829.2744140625 2010-05-09T13:47:50Z 829.75512695312 2010-05-09T13:47:51Z 832.15844726562 2010-05-09T13:48:00Z 832.63916015625 2010-05-09T13:48:05Z 831.677734375 2010-05-09T13:48:07Z 831.677734375 2010-05-09T13:48:12Z 831.677734375 2010-05-09T13:48:16Z 831.677734375 2010-05-09T13:48:20Z 832.15844726562 2010-05-09T13:48:26Z 831.677734375 2010-05-09T13:48:28Z 832.63916015625 2010-05-09T13:48:35Z 832.63916015625 2010-05-09T13:48:42Z 832.63916015625 2010-05-09T13:48:45Z 832.15844726562 2010-05-09T13:48:49Z 831.677734375 2010-05-09T13:48:51Z 831.197265625 2010-05-09T13:48:56Z 830.71655273438 2010-05-09T13:48:59Z 828.31323242188 2010-05-09T13:49:05Z 827.83227539062 2010-05-09T13:49:08Z 827.35180664062 2010-05-09T13:49:10Z 825.42895507812 2010-05-09T13:49:16Z 824.94848632812 2010-05-09T13:49:18Z 824.94848632812 2010-05-09T13:49:21Z 822.54516601562 2010-05-09T13:49:25Z 821.58374023438 2010-05-09T13:49:29Z 818.69995117188 2010-05-09T13:49:35Z 817.25805664062 2010-05-09T13:49:38Z 817.25805664062 2010-05-09T13:49:39Z 813.89331054688 2010-05-09T13:49:44Z 812.93212890625 2010-05-09T13:49:45Z 811.00927734375 2010-05-09T13:49:50Z 807.1640625 2010-05-09T13:49:55Z 804.7607421875 2010-05-09T13:50:00Z 803.79956054688 2010-05-09T13:50:03Z 803.79956054688 2010-05-09T13:50:08Z 803.31884765625 2010-05-09T13:50:13Z 803.31884765625 2010-05-09T13:50:18Z 803.31884765625 2010-05-09T13:50:24Z 802.83813476562 2010-05-09T13:50:26Z 803.31884765625 2010-05-09T13:50:33Z 804.7607421875 2010-05-09T13:50:40Z 805.24145507812 2010-05-09T13:50:46Z 805.72216796875 2010-05-09T13:50:52Z 807.1640625 2010-05-09T13:50:56Z 808.60595703125 2010-05-09T13:51:02Z 810.0478515625 2010-05-09T13:51:09Z 811.00927734375 2010-05-09T13:51:17Z 812.45141601562 2010-05-09T13:51:24Z 813.41284179688 2010-05-09T13:51:32Z 814.3740234375 2010-05-09T13:51:40Z 816.29663085938 2010-05-09T13:51:46Z 816.29663085938 2010-05-09T13:51:47Z 816.77734375 2010-05-09T13:51:55Z 818.69995117188 2010-05-09T13:52:01Z 819.66137695312 2010-05-09T13:52:08Z 821.10327148438 2010-05-09T13:52:15Z 822.064453125 2010-05-09T13:52:22Z 823.98706054688 2010-05-09T13:52:31Z 823.98706054688 2010-05-09T13:52:38Z 823.98706054688 2010-05-09T13:52:43Z 823.50659179688 2010-05-09T13:52:50Z 822.54516601562 2010-05-09T13:52:57Z 819.1806640625 2010-05-09T13:52:58Z 822.54516601562 2010-05-09T13:53:04Z 823.02587890625 2010-05-09T13:53:11Z 823.02587890625 2010-05-09T13:53:17Z 822.064453125 2010-05-09T13:53:22Z 822.064453125 2010-05-09T13:53:25Z 820.14184570312 2010-05-09T13:53:28Z 818.21923828125 2010-05-09T13:53:31Z 816.77734375 2010-05-09T13:53:34Z 814.85473632812 2010-05-09T13:53:38Z 811.48999023438 2010-05-09T13:53:42Z 807.64477539062 2010-05-09T13:53:46Z 807.64477539062 2010-05-09T13:53:47Z 804.2802734375 2010-05-09T13:53:50Z 804.2802734375 2010-05-09T13:53:53Z 799.95434570312 2010-05-09T13:54:00Z 797.0703125 2010-05-09T13:54:04Z 795.62817382812 2010-05-09T13:54:08Z 791.30224609375 2010-05-09T13:54:12Z 789.8603515625 2010-05-09T13:54:15Z 786.97631835938 2010-05-09T13:54:21Z 785.53442382812 2010-05-09T13:54:23Z 784.09252929688 2010-05-09T13:54:25Z 780.24731445312 2010-05-09T13:54:30Z 777.36328125 2010-05-09T13:54:35Z 775.4404296875 2010-05-09T13:54:40Z 773.51806640625 2010-05-09T13:54:45Z 770.63403320312 2010-05-09T13:54:50Z 768.23071289062 2010-05-09T13:54:54Z 766.30810546875 2010-05-09T13:54:58Z 765.34692382812 2010-05-09T13:55:00Z 763.42407226562 2010-05-09T13:55:06Z 762.46264648438 2010-05-09T13:55:08Z 761.50146484375 2010-05-09T13:55:12Z 760.05932617188 2010-05-09T13:55:18Z 759.09814453125 2010-05-09T13:55:24Z 757.65625 2010-05-09T13:55:28Z 756.21411132812 2010-05-09T13:55:33Z 755.73364257812 2010-05-09T13:55:34Z 751.40771484375 2010-05-09T13:55:39Z 751.40771484375 2010-05-09T13:55:40Z 749.9658203125 2010-05-09T13:55:42Z 749.48510742188 2010-05-09T13:55:45Z 747.56225585938 2010-05-09T13:55:49Z 745.15893554688 2010-05-09T13:55:53Z 742.27514648438 2010-05-09T13:55:59Z 741.79443359375 2010-05-09T13:56:00Z 740.3525390625 2010-05-09T13:56:04Z 737.94921875 2010-05-09T13:56:10Z 735.0654296875 2010-05-09T13:56:15Z 735.0654296875 2010-05-09T13:56:16Z 734.10400390625 2010-05-09T13:56:18Z 732.662109375 2010-05-09T13:56:23Z 731.70043945312 2010-05-09T13:56:26Z 732.662109375 2010-05-09T13:56:30Z 732.662109375 2010-05-09T13:56:31Z 731.70043945312 2010-05-09T13:56:37Z 731.70043945312 2010-05-09T13:56:45Z 732.18139648438 2010-05-09T13:56:50Z 732.18139648438 2010-05-09T13:56:55Z 731.70043945312 2010-05-09T13:57:00Z 731.21997070312 2010-05-09T13:57:07Z 730.25854492188 2010-05-09T13:57:11Z 730.25854492188 2010-05-09T13:57:14Z 728.81665039062 2010-05-09T13:57:19Z 727.37475585938 2010-05-09T13:57:22Z 726.41333007812 2010-05-09T13:57:25Z 725.45190429688 2010-05-09T13:57:27Z 723.048828125 2010-05-09T13:57:31Z 719.20361328125 2010-05-09T13:57:34Z 718.72290039062 2010-05-09T13:57:38Z 719.20361328125 2010-05-09T13:57:42Z 721.60668945312 2010-05-09T13:57:47Z 723.048828125 2010-05-09T13:57:54Z 724.49072265625 2010-05-09T13:58:00Z 725.45190429688 2010-05-09T13:58:06Z 725.45190429688 2010-05-09T13:58:07Z 725.45190429688 2010-05-09T13:58:11Z 724.97143554688 2010-05-09T13:58:14Z 724.97143554688 2010-05-09T13:58:15Z 720.6455078125 2010-05-09T13:58:20Z 717.28100585938 2010-05-09T13:58:23Z 714.39672851562 2010-05-09T13:58:29Z 711.51293945312 2010-05-09T13:58:34Z 709.59033203125 2010-05-09T13:58:36Z 706.70629882812 2010-05-09T13:58:40Z 705.7451171875 2010-05-09T13:58:41Z 701.41918945312 2010-05-09T13:58:46Z 698.53491210938 2010-05-09T13:58:50Z 698.53491210938 2010-05-09T13:58:54Z 698.05444335938 2010-05-09T13:59:00Z 698.05444335938 2010-05-09T13:59:07Z 697.09301757812 2010-05-09T13:59:10Z 698.05444335938 2010-05-09T13:59:15Z 697.57373046875 2010-05-09T13:59:22Z 697.57373046875 2010-05-09T13:59:29Z 698.05444335938 2010-05-09T13:59:31Z 697.57373046875 2010-05-09T13:59:39Z 699.015625 2010-05-09T13:59:48Z 698.53491210938 2010-05-09T13:59:53Z 698.53491210938 2010-05-09T13:59:55Z 698.53491210938 2010-05-09T14:00:02Z 697.57373046875 2010-05-09T14:00:06Z 697.09301757812 2010-05-09T14:00:10Z 696.61254882812 2010-05-09T14:00:14Z 697.57373046875 2010-05-09T14:00:22Z 699.015625 2010-05-09T14:00:31Z 699.015625 2010-05-09T14:00:37Z 700.4580078125 2010-05-09T14:00:41Z 700.9384765625 2010-05-09T14:00:45Z 702.38037109375 2010-05-09T14:00:51Z 704.30322265625 2010-05-09T14:00:58Z 703.82250976562 2010-05-09T14:00:59Z 704.78369140625 2010-05-09T14:01:06Z 705.26440429688 2010-05-09T14:01:11Z 704.30322265625 2010-05-09T14:01:13Z 704.30322265625 2010-05-09T14:01:17Z 703.82250976562 2010-05-09T14:01:21Z 704.78369140625 2010-05-09T14:01:26Z 704.78369140625 2010-05-09T14:01:27Z 704.78369140625 2010-05-09T14:01:33Z 705.26440429688 2010-05-09T14:01:37Z 705.26440429688 2010-05-09T14:01:40Z 705.7451171875 2010-05-09T14:01:45Z 708.1484375 2010-05-09T14:01:54Z 709.59033203125 2010-05-09T14:02:02Z 711.99365234375 2010-05-09T14:02:13Z 712.47412109375 2010-05-09T14:02:23Z 712.95483398438 2010-05-09T14:02:30Z 713.435546875 2010-05-09T14:02:38Z 714.87744140625 2010-05-09T14:02:44Z 715.8388671875 2010-05-09T14:02:48Z 717.76147460938 2010-05-09T14:02:55Z 720.16479492188 2010-05-09T14:03:02Z 721.60668945312 2010-05-09T14:03:11Z 723.048828125 2010-05-09T14:03:18Z 723.52954101562 2010-05-09T14:03:25Z 724.49072265625 2010-05-09T14:03:31Z 725.45190429688 2010-05-09T14:03:34Z 726.89404296875 2010-05-09T14:03:42Z 728.81665039062 2010-05-09T14:03:52Z 730.7392578125 2010-05-09T14:03:59Z 731.70043945312 2010-05-09T14:04:08Z 733.142578125 2010-05-09T14:04:15Z 735.0654296875 2010-05-09T14:04:24Z 736.98779296875 2010-05-09T14:04:31Z 738.91064453125 2010-05-09T14:04:41Z 740.8330078125 2010-05-09T14:04:49Z 743.236328125 2010-05-09T14:04:56Z 743.71704101562 2010-05-09T14:05:00Z 744.67822265625 2010-05-09T14:05:07Z 746.12036132812 2010-05-09T14:05:15Z 747.08154296875 2010-05-09T14:05:24Z 748.04321289062 2010-05-09T14:05:33Z 749.00439453125 2010-05-09T14:05:43Z 749.9658203125 2010-05-09T14:05:51Z 751.88842773438 2010-05-09T14:05:58Z 752.849609375 2010-05-09T14:06:06Z 755.2529296875 2010-05-09T14:06:16Z 755.2529296875 2010-05-09T14:06:23Z 756.21411132812 2010-05-09T14:06:30Z 758.13696289062 2010-05-09T14:06:38Z 759.57885742188 2010-05-09T14:06:46Z 761.50146484375 2010-05-09T14:06:53Z 763.42407226562 2010-05-09T14:07:00Z 763.42407226562 2010-05-09T14:07:05Z 763.42407226562 2010-05-09T14:07:12Z 764.8662109375 2010-05-09T14:07:20Z 765.34692382812 2010-05-09T14:07:26Z 765.82763671875 2010-05-09T14:07:31Z 763.42407226562 2010-05-09T14:07:37Z 763.90454101562 2010-05-09T14:07:44Z 763.90454101562 2010-05-09T14:07:50Z 763.90454101562 2010-05-09T14:07:59Z 763.90454101562 2010-05-09T14:08:03Z 766.30810546875 2010-05-09T14:08:11Z 766.78881835938 2010-05-09T14:08:18Z 767.26953125 2010-05-09T14:08:24Z 768.71142578125 2010-05-09T14:08:30Z 770.63403320312 2010-05-09T14:08:38Z 771.11474609375 2010-05-09T14:08:39Z 772.556640625 2010-05-09T14:08:45Z 773.51806640625 2010-05-09T14:08:51Z 774.9599609375 2010-05-09T14:09:01Z 774.9599609375 2010-05-09T14:09:10Z 775.4404296875 2010-05-09T14:09:17Z 774.47924804688 2010-05-09T14:09:22Z 773.51806640625 2010-05-09T14:09:30Z 773.03735351562 2010-05-09T14:09:36Z 773.03735351562 2010-05-09T14:09:43Z 774.9599609375 2010-05-09T14:09:50Z 775.4404296875 2010-05-09T14:09:54Z 775.92114257812 2010-05-09T14:10:00Z 777.36328125 2010-05-09T14:10:10Z 777.84375 2010-05-09T14:10:17Z 778.80517578125 2010-05-09T14:10:24Z 780.72802734375 2010-05-09T14:10:33Z 781.20874023438 2010-05-09T14:10:43Z 781.68920898438 2010-05-09T14:10:51Z 782.169921875 2010-05-09T14:10:58Z 783.13110351562 2010-05-09T14:11:04Z 784.09252929688 2010-05-09T14:11:12Z 786.01513671875 2010-05-09T14:11:21Z 786.49584960938 2010-05-09T14:11:30Z 787.45703125 2010-05-09T14:11:40Z 788.89916992188 2010-05-09T14:11:47Z 788.89916992188 2010-05-09T14:11:54Z 787.93774414062 2010-05-09T14:12:01Z 786.49584960938 2010-05-09T14:12:06Z 783.13110351562 2010-05-09T14:12:11Z 782.169921875 2010-05-09T14:12:14Z 778.32446289062 2010-05-09T14:12:18Z 775.4404296875 2010-05-09T14:12:23Z 773.51806640625 2010-05-09T14:12:25Z 773.51806640625 2010-05-09T14:12:29Z 772.556640625 2010-05-09T14:12:30Z 773.99853515625 2010-05-09T14:12:35Z 775.4404296875 2010-05-09T14:12:38Z 777.36328125 2010-05-09T14:12:46Z 778.32446289062 2010-05-09T14:12:53Z 779.76635742188 2010-05-09T14:12:59Z 780.72802734375 2010-05-09T14:13:08Z 781.68920898438 2010-05-09T14:13:15Z 782.169921875 2010-05-09T14:13:24Z 781.20874023438 2010-05-09T14:13:31Z 780.72802734375 2010-05-09T14:13:39Z 778.32446289062 2010-05-09T14:13:44Z 775.92114257812 2010-05-09T14:13:52Z 776.40185546875 2010-05-09T14:13:58Z 777.36328125 2010-05-09T14:14:06Z 776.88256835938 2010-05-09T14:14:14Z 777.84375 2010-05-09T14:14:19Z 776.88256835938 2010-05-09T14:14:21Z 776.88256835938 2010-05-09T14:14:25Z 776.88256835938 2010-05-09T14:14:31Z 777.36328125 2010-05-09T14:14:35Z 774.9599609375 2010-05-09T14:14:40Z 775.4404296875 2010-05-09T14:14:41Z 774.47924804688 2010-05-09T14:14:42Z 773.03735351562 2010-05-09T14:14:48Z 771.59521484375 2010-05-09T14:14:51Z 767.75 2010-05-09T14:14:56Z 765.34692382812 2010-05-09T14:14:59Z 763.90454101562 2010-05-09T14:15:01Z 763.42407226562 2010-05-09T14:15:03Z 761.50146484375 2010-05-09T14:15:07Z 761.02075195312 2010-05-09T14:15:12Z 762.46264648438 2010-05-09T14:15:18Z 762.943359375 2010-05-09T14:15:24Z 764.8662109375 2010-05-09T14:15:30Z 766.30810546875 2010-05-09T14:15:38Z 768.23071289062 2010-05-09T14:15:47Z 768.71142578125 2010-05-09T14:15:54Z 767.26953125 2010-05-09T14:16:00Z 767.26953125 2010-05-09T14:16:07Z 766.30810546875 2010-05-09T14:16:14Z 765.82763671875 2010-05-09T14:16:16Z 762.943359375 2010-05-09T14:16:22Z 761.02075195312 2010-05-09T14:16:26Z 761.02075195312 2010-05-09T14:16:27Z 761.02075195312 2010-05-09T14:16:32Z 758.13696289062 2010-05-09T14:16:37Z 753.81103515625 2010-05-09T14:16:42Z 753.81103515625 2010-05-09T14:16:43Z 751.40771484375 2010-05-09T14:16:45Z 750.92700195312 2010-05-09T14:16:47Z 748.52368164062 2010-05-09T14:16:52Z 748.04321289062 2010-05-09T14:16:53Z 746.60107421875 2010-05-09T14:16:57Z 747.08154296875 2010-05-09T14:17:03Z 746.60107421875 2010-05-09T14:17:09Z 746.60107421875 2010-05-09T14:17:14Z 746.12036132812 2010-05-09T14:17:19Z 746.12036132812 2010-05-09T14:17:24Z 746.60107421875 2010-05-09T14:17:28Z 748.04321289062 2010-05-09T14:17:33Z 748.52368164062 2010-05-09T14:17:38Z 748.52368164062 2010-05-09T14:17:42Z 748.52368164062 2010-05-09T14:17:48Z 749.00439453125 2010-05-09T14:22:15Z 749.00439453125 2010-05-09T14:22:21Z 748.52368164062 2010-05-09T14:22:26Z 748.52368164062 2010-05-09T14:22:30Z 749.9658203125 2010-05-09T14:22:34Z 750.92700195312 2010-05-09T14:22:39Z 750.92700195312 2010-05-09T14:22:40Z 752.36889648438 2010-05-09T14:22:44Z 753.33032226562 2010-05-09T14:22:47Z 754.29174804688 2010-05-09T14:22:53Z 752.849609375 2010-05-09T14:22:58Z 752.849609375 2010-05-09T14:22:59Z 750.92700195312 2010-05-09T14:23:03Z 750.44653320312 2010-05-09T14:23:08Z 751.40771484375 2010-05-09T14:23:13Z 752.849609375 2010-05-09T14:23:18Z 753.81103515625 2010-05-09T14:23:23Z 754.77221679688 2010-05-09T14:23:28Z 754.77221679688 2010-05-09T14:23:33Z 754.29174804688 2010-05-09T14:23:38Z 752.849609375 2010-05-09T14:23:42Z 752.36889648438 2010-05-09T14:23:46Z 751.88842773438 2010-05-09T14:23:48Z 751.88842773438 2010-05-09T14:23:53Z 751.88842773438 2010-05-09T14:23:54Z 752.36889648438 2010-05-09T14:24:00Z 753.81103515625 2010-05-09T14:24:06Z 753.81103515625 2010-05-09T14:24:10Z 751.88842773438 2010-05-09T14:24:15Z 749.48510742188 2010-05-09T14:24:19Z 748.52368164062 2010-05-09T14:24:21Z 747.08154296875 2010-05-09T14:24:26Z 746.60107421875 2010-05-09T14:24:29Z 745.6396484375 2010-05-09T14:24:33Z 744.67822265625 2010-05-09T14:24:38Z 746.12036132812 2010-05-09T14:24:42Z 745.15893554688 2010-05-09T14:24:46Z 744.19775390625 2010-05-09T14:24:50Z 744.67822265625 2010-05-09T14:24:52Z 746.12036132812 2010-05-09T14:24:57Z 747.08154296875 2010-05-09T14:25:03Z 747.56225585938 2010-05-09T14:25:06Z 748.04321289062 2010-05-09T14:25:12Z 748.52368164062 2010-05-09T14:25:18Z 748.52368164062 2010-05-09T14:25:20Z 749.48510742188 2010-05-09T14:25:26Z 750.92700195312 2010-05-09T14:25:32Z 750.92700195312 2010-05-09T14:25:34Z 752.36889648438 2010-05-09T14:25:40Z 752.849609375 2010-05-09T14:25:42Z 754.77221679688 2010-05-09T14:25:48Z 755.73364257812 2010-05-09T14:25:52Z 757.65625 2010-05-09T14:26:00Z 757.65625 2010-05-09T14:26:07Z 756.21411132812 2010-05-09T14:26:11Z 752.849609375 2010-05-09T14:26:16Z 751.88842773438 2010-05-09T14:26:18Z 750.44653320312 2010-05-09T14:26:20Z 749.48510742188 2010-05-09T14:26:24Z 748.04321289062 2010-05-09T14:26:29Z 744.67822265625 2010-05-09T14:26:36Z 741.31372070312 2010-05-09T14:26:41Z 740.3525390625 2010-05-09T14:26:45Z 739.39111328125 2010-05-09T14:26:47Z 737.46850585938 2010-05-09T14:26:52Z 735.5458984375 2010-05-09T14:26:58Z 735.0654296875 2010-05-09T14:27:03Z 734.10400390625 2010-05-09T14:27:09Z 732.18139648438 2010-05-09T14:27:15Z 732.18139648438 2010-05-09T14:27:16Z 729.77783203125 2010-05-09T14:27:22Z 729.77783203125 2010-05-09T14:27:23Z 726.41333007812 2010-05-09T14:27:30Z 724.97143554688 2010-05-09T14:27:34Z 723.52954101562 2010-05-09T14:27:37Z 720.6455078125 2010-05-09T14:27:41Z 719.68432617188 2010-05-09T14:27:45Z 717.28100585938 2010-05-09T14:27:49Z 716.80029296875 2010-05-09T14:27:51Z 713.916015625 2010-05-09T14:27:57Z 711.51293945312 2010-05-09T14:28:01Z 710.55151367188 2010-05-09T14:28:06Z 708.1484375 2010-05-09T14:28:12Z 706.70629882812 2010-05-09T14:28:17Z 705.7451171875 2010-05-09T14:28:22Z 703.82250976562 2010-05-09T14:28:28Z 702.86108398438 2010-05-09T14:28:30Z 702.38037109375 2010-05-09T14:28:33Z 700.4580078125 2010-05-09T14:28:38Z 698.53491210938 2010-05-09T14:28:43Z 696.61254882812 2010-05-09T14:28:48Z 693.24780273438 2010-05-09T14:28:54Z 689.88330078125 2010-05-09T14:28:58Z 688.44140625 2010-05-09T14:29:01Z 688.92211914062 2010-05-09T14:29:06Z 688.44140625 2010-05-09T14:29:12Z 688.44140625 2010-05-09T14:29:17Z 688.92211914062 2010-05-09T14:29:18Z 688.44140625 2010-05-09T14:29:24Z 687.96069335938 2010-05-09T14:29:28Z 687.96069335938 2010-05-09T14:29:33Z 687.96069335938 2010-05-09T14:29:39Z 687.96069335938 2010-05-09T14:29:43Z 687.47998046875 2010-05-09T14:29:44Z 686.99926757812 2010-05-09T14:29:48Z 686.99926757812 2010-05-09T14:29:53Z 686.99926757812 2010-05-09T14:29:56Z 686.51879882812 2010-05-09T14:30:00Z 686.0380859375 2010-05-09T14:30:02Z 686.0380859375 2010-05-09T14:30:08Z 685.55737304688 2010-05-09T14:30:12Z 685.55737304688 2010-05-09T14:30:15Z 684.59619140625 2010-05-09T14:30:19Z 684.59619140625 2010-05-09T14:30:23Z 684.11547851562 2010-05-09T14:30:28Z 684.11547851562 2010-05-09T14:30:31Z 683.63452148438 2010-05-09T14:30:33Z 683.15380859375 2010-05-09T14:30:38Z 682.67333984375 2010-05-09T14:30:41Z 682.67333984375 2010-05-09T14:30:43Z 682.19262695312 2010-05-09T14:30:48Z 682.19262695312 2010-05-09T14:30:52Z 681.7119140625 2010-05-09T14:30:57Z 681.2314453125 2010-05-09T14:31:02Z 676.4248046875 2010-05-09T14:31:03Z 680.75073242188 2010-05-09T14:31:04Z 679.30859375 2010-05-09T14:31:28Z 679.30859375 2010-05-09T14:31:34Z 679.30859375 2010-05-09T14:31:40Z 678.828125 2010-05-09T14:31:51Z 676.90551757812 2010-05-09T14:31:57Z 678.34741210938 2010-05-09T14:32:00Z 677.86669921875 2010-05-09T14:32:08Z 677.38623046875 2010-05-09T14:32:13Z 676.90551757812 2010-05-09T14:32:15Z 675.94409179688 2010-05-09T14:32:21Z 675.94409179688 2010-05-09T14:32:22Z 674.50219726562 2010-05-09T14:32:28Z 673.06030273438 2010-05-09T14:32:33Z 672.09887695312 2010-05-09T14:32:35Z 671.6181640625 2010-05-09T14:32:40Z 670.65698242188 2010-05-09T14:32:44Z 669.69580078125 2010-05-09T14:32:48Z 668.734375 2010-05-09T14:32:53Z 665.85034179688 2010-05-09T14:32:59Z 664.408203125 2010-05-09T14:33:02Z 662.96630859375 2010-05-09T14:33:05Z 662.00512695312 2010-05-09T14:33:08Z 658.64038085938 2010-05-09T14:33:14Z 654.31469726562 2010-05-09T14:33:17Z 650.94970703125 2010-05-09T14:33:19Z 648.06591796875 2010-05-09T14:33:21Z 644.701171875 2010-05-09T14:33:23Z 641.33666992188 2010-05-09T14:33:25Z 638.45288085938 2010-05-09T14:33:28Z 635.08813476562 2010-05-09T14:33:31Z 631.72338867188 2010-05-09T14:33:34Z 628.35888671875 2010-05-09T14:33:38Z 624.99438476562 2010-05-09T14:33:41Z 621.14916992188 2010-05-09T14:33:45Z 618.74560546875 2010-05-09T14:33:47Z 614.900390625 2010-05-09T14:33:52Z 612.4970703125 2010-05-09T14:33:55Z 610.09375 2010-05-09T14:33:58Z 606.72924804688 2010-05-09T14:34:03Z 605.76806640625 2010-05-09T14:34:05Z 605.28735351562 2010-05-09T14:34:06Z 602.8837890625 2010-05-09T14:34:10Z 601.44189453125 2010-05-09T14:34:13Z 600 2010-05-09T14:34:16Z 599.51928710938 2010-05-09T14:34:17Z 597.5966796875 2010-05-09T14:34:22Z 590.38696289062 2010-05-09T14:34:26Z 597.5966796875 2010-05-09T14:34:27Z 596.15478515625 2010-05-09T14:34:33Z 594.71264648438 2010-05-09T14:34:39Z 593.75146484375 2010-05-09T14:34:43Z 594.23217773438 2010-05-09T14:34:46Z 592.3095703125 2010-05-09T14:34:51Z 591.34814453125 2010-05-09T14:34:56Z 589.42553710938 2010-05-09T14:34:59Z 589.42553710938 2010-05-09T14:35:00Z 587.9833984375 2010-05-09T14:35:02Z 587.50268554688 2010-05-09T14:35:04Z 585.099609375 2010-05-09T14:35:08Z 584.13818359375 2010-05-09T14:35:10Z 583.1767578125 2010-05-09T14:35:11Z 580.29296875 2010-05-09T14:35:16Z 577.8896484375 2010-05-09T14:35:21Z 574.52514648438 2010-05-09T14:35:26Z 570.6796875 2010-05-09T14:35:32Z 570.6796875 2010-05-09T14:35:33Z 566.83447265625 2010-05-09T14:35:39Z 564.43115234375 2010-05-09T14:35:42Z 563.95043945312 2010-05-09T14:35:44Z 560.5859375 2010-05-09T14:35:48Z 559.14404296875 2010-05-09T14:35:52Z 557.7021484375 2010-05-09T14:35:55Z 555.29858398438 2010-05-09T14:35:59Z 552.89526367188 2010-05-09T14:36:03Z 552.89526367188 2010-05-09T14:36:04Z 550.4921875 2010-05-09T14:36:08Z 548.5693359375 2010-05-09T14:36:11Z 546.64685058594 2010-05-09T14:36:16Z 545.685546875 2010-05-09T14:36:20Z 544.24365234375 2010-05-09T14:36:25Z 543.28210449219 2010-05-09T14:36:29Z 542.80151367188 2010-05-09T14:36:35Z 542.80151367188 2010-05-09T14:36:42Z 542.32092285156 2010-05-09T14:36:49Z 542.80151367188 2010-05-09T14:36:57Z 543.28210449219 2010-05-09T14:37:07Z 542.80151367188 2010-05-09T14:37:15Z 543.76281738281 2010-05-09T14:37:16Z 542.32092285156 2010-05-09T14:37:22Z 541.84020996094 2010-05-09T14:37:24Z 537.03369140625 2010-05-09T14:37:26Z 540.87890625 2010-05-09T14:37:27Z 540.87890625 2010-05-09T14:37:28Z 539.91760253906 2010-05-09T14:37:34Z 539.43688964844 2010-05-09T14:37:35Z 537.51428222656 2010-05-09T14:37:41Z 535.59155273438 2010-05-09T14:37:46Z 534.63037109375 2010-05-09T14:37:51Z 534.14965820312 2010-05-09T14:37:56Z 533.6689453125 2010-05-09T14:38:02Z 532.22705078125 2010-05-09T14:38:09Z 531.74633789062 2010-05-09T14:38:10Z 530.30444335938 2010-05-09T14:38:17Z 530.30444335938 2010-05-09T14:38:18Z 529.34313964844 2010-05-09T14:38:21Z 528.86254882812 2010-05-09T14:38:23Z 527.42041015625 2010-05-09T14:38:26Z 524.05578613281 2010-05-09T14:38:32Z 523.09460449219 2010-05-09T14:38:34Z 521.17199707031 2010-05-09T14:38:38Z 520.21057128906 2010-05-09T14:38:41Z 518.28784179688 2010-05-09T14:38:44Z 517.32666015625 2010-05-09T14:38:50Z 516.84594726562 2010-05-09T14:38:52Z 516.365234375 2010-05-09T14:38:55Z 513.96203613281 2010-05-09T14:38:59Z 511.07800292969 2010-05-09T14:39:04Z 510.11669921875 2010-05-09T14:39:06Z 507.71350097656 2010-05-09T14:39:10Z 506.271484375 2010-05-09T14:39:13Z 505.79089355469 2010-05-09T14:39:14Z 505.31018066406 2010-05-09T14:39:16Z 503.8681640625 2010-05-09T14:39:19Z 502.90673828125 2010-05-09T14:39:21Z 501.46484375 2010-05-09T14:39:23Z 495.21618652344 2010-05-09T14:39:27Z 488.9677734375 2010-05-09T14:39:28Z 499.0615234375 2010-05-09T14:39:29Z 498.10034179688 2010-05-09T14:39:30Z 497.13891601562 2010-05-09T14:39:32Z 495.21618652344 2010-05-09T14:39:36Z 493.29357910156 2010-05-09T14:39:39Z 489.92907714844 2010-05-09T14:39:44Z 485.60302734375 2010-05-09T14:39:48Z 481.7578125 2010-05-09T14:39:52Z 479.83508300781 2010-05-09T14:39:55Z 476.95129394531 2010-05-09T14:39:59Z 474.54797363281 2010-05-09T14:40:01Z 473.10607910156 2010-05-09T14:40:03Z 469.74133300781 2010-05-09T14:40:07Z 465.89611816406 2010-05-09T14:40:10Z 462.05078125 2010-05-09T14:40:14Z 458.20556640625 2010-05-09T14:40:20Z 458.20556640625 2010-05-09T14:40:21Z 456.28295898438 2010-05-09T14:40:23Z 454.36022949219 2010-05-09T14:40:27Z 451.47631835938 2010-05-09T14:40:32Z 449.5537109375 2010-05-09T14:40:36Z 446.18908691406 2010-05-09T14:40:41Z 445.70837402344 2010-05-09T14:40:43Z 444.26647949219 2010-05-09T14:40:47Z 441.38244628906 2010-05-09T14:40:53Z 439.9404296875 2010-05-09T14:40:58Z 436.09521484375 2010-05-09T14:41:04Z 434.6533203125 2010-05-09T14:41:08Z 432.73071289062 2010-05-09T14:41:12Z 430.32727050781 2010-05-09T14:41:15Z 428.40466308594 2010-05-09T14:41:19Z 425.04016113281 2010-05-09T14:41:24Z 424.07873535156 2010-05-09T14:41:26Z 422.63671875 2010-05-09T14:41:29Z 419.75280761719 2010-05-09T14:41:35Z 416.86889648438 2010-05-09T14:41:40Z 415.42687988281 2010-05-09T14:41:43Z 414.46545410156 2010-05-09T14:41:45Z 411.58166503906 2010-05-09T14:41:50Z 409.17834472656 2010-05-09T14:41:56Z 407.25561523438 2010-05-09T14:42:01Z 403.41040039062 2010-05-09T14:42:07Z 401.00708007812 2010-05-09T14:42:11Z 399.08435058594 2010-05-09T14:42:15Z 398.60375976562 2010-05-09T14:42:16Z 396.20056152344 2010-05-09T14:42:19Z 395.71984863281 2010-05-09T14:42:21Z 393.79724121094 2010-05-09T14:42:24Z 391.87451171875 2010-05-09T14:42:28Z 389.95190429688 2010-05-09T14:42:32Z 388.029296875 2010-05-09T14:42:34Z 384.66479492188 2010-05-09T14:42:39Z 384.18408203125 2010-05-09T14:42:41Z 382.26135253906 2010-05-09T14:42:45Z 380.33874511719 2010-05-09T14:42:49Z 379.85803222656 2010-05-09T14:42:54Z 380.33874511719 2010-05-09T14:42:58Z 380.33874511719 2010-05-09T14:43:03Z 380.81945800781 2010-05-09T14:43:09Z 381.30004882812 2010-05-09T14:43:15Z 381.78063964844 2010-05-09T14:43:23Z 383.22265625 2010-05-09T14:43:30Z 383.70324707031 2010-05-09T14:43:34Z 384.18408203125 2010-05-09T14:43:37Z 383.22265625 2010-05-09T14:43:42Z 383.22265625 2010-05-09T14:43:44Z 383.22265625 2010-05-09T14:43:48Z 382.74206542969 2010-05-09T14:43:49Z 382.74206542969 2010-05-09T14:43:55Z 383.22265625 2010-05-09T14:43:59Z 382.74206542969 2010-05-09T14:44:04Z 383.22265625 2010-05-09T14:44:11Z 383.22265625 2010-05-09T14:44:17Z 383.22265625 2010-05-09T14:44:23Z 384.18408203125 2010-05-09T14:44:30Z 385.14538574219 2010-05-09T14:44:36Z 386.10668945312 2010-05-09T14:44:42Z 387.06799316406 2010-05-09T14:44:48Z 387.06799316406 2010-05-09T14:44:55Z 388.51000976562 2010-05-09T14:45:00Z 388.99060058594 2010-05-09T14:45:06Z 388.99060058594 2010-05-09T14:45:11Z 390.4326171875 2010-05-09T14:45:18Z 390.4326171875 2010-05-09T14:45:25Z 390.91320800781 2010-05-09T14:45:32Z 390.91320800781 2010-05-09T14:45:37Z 390.91320800781 2010-05-09T14:45:39Z 390.91320800781 2010-05-09T14:45:43Z 390.4326171875 2010-05-09T14:45:44Z 389.95190429688 2010-05-09T14:45:49Z 389.95190429688 2010-05-09T14:45:54Z 389.95190429688 2010-05-09T14:46:01Z 389.47119140625 2010-05-09T14:46:06Z 388.99060058594 2010-05-09T14:46:12Z 388.029296875 2010-05-09T14:46:18Z 387.54858398438 2010-05-09T14:46:24Z 388.029296875 2010-05-09T14:46:29Z 387.54858398438 2010-05-09T14:46:33Z 388.029296875 2010-05-09T14:46:38Z 388.029296875 2010-05-09T14:46:43Z 388.029296875 2010-05-09T14:46:46Z 388.029296875 2010-05-09T14:46:52Z 388.029296875 2010-05-09T14:46:58Z 388.51000976562 2010-05-09T14:47:03Z 388.99060058594 2010-05-09T14:47:09Z 390.91320800781 2010-05-09T14:47:15Z 392.35534667969 2010-05-09T14:47:21Z 394.75854492188 2010-05-09T14:47:30Z 395.71984863281 2010-05-09T14:47:36Z 396.20056152344 2010-05-09T14:47:38Z 396.68115234375 2010-05-09T14:47:46Z 397.16174316406 2010-05-09T14:47:53Z 398.12316894531 2010-05-09T14:48:00Z 398.60375976562 2010-05-09T14:48:07Z 399.08435058594 2010-05-09T14:48:13Z 398.60375976562 2010-05-09T14:48:16Z 398.12316894531 2010-05-09T14:48:21Z 397.16174316406 2010-05-09T14:48:27Z 395.71984863281 2010-05-09T14:48:34Z 395.23913574219 2010-05-09T14:48:39Z 393.79724121094 2010-05-09T14:48:44Z 393.31652832031 2010-05-09T14:48:46Z 391.39379882812 2010-05-09T14:48:50Z 389.47119140625 2010-05-09T14:48:53Z 387.06799316406 2010-05-09T14:48:58Z 387.06799316406 2010-05-09T14:48:59Z 385.6259765625 2010-05-09T14:49:04Z 385.14538574219 2010-05-09T14:49:05Z 384.18408203125 2010-05-09T14:49:09Z 381.78063964844 2010-05-09T14:49:16Z 380.81945800781 2010-05-09T14:49:19Z 379.37744140625 2010-05-09T14:49:21Z 378.89685058594 2010-05-09T14:49:23Z 378.41613769531 2010-05-09T14:49:29Z 377.93542480469 2010-05-09T14:49:36Z 377.93542480469 2010-05-09T14:49:41Z 378.41613769531 2010-05-09T14:49:49Z 378.89685058594 2010-05-09T14:49:52Z 378.41613769531 2010-05-09T14:49:56Z 377.93542480469 2010-05-09T14:49:59Z 377.45483398438 2010-05-09T14:50:01Z 376.97424316406 2010-05-09T14:50:04Z 375.53210449219 2010-05-09T14:50:08Z 373.60949707031 2010-05-09T14:50:12Z 372.16748046875 2010-05-09T14:50:14Z 371.20629882812 2010-05-09T14:50:18Z 369.28369140625 2010-05-09T14:50:23Z 368.80297851562 2010-05-09T14:50:29Z 367.84155273438 2010-05-09T14:50:31Z 366.88024902344 2010-05-09T14:50:36Z 364.95764160156 2010-05-09T14:50:41Z 365.43835449219 2010-05-09T14:50:42Z 364.47692871094 2010-05-09T14:50:48Z 363.99633789062 2010-05-09T14:50:49Z 362.55432128906 2010-05-09T14:50:53Z 361.11242675781 2010-05-09T14:50:58Z 360.15112304688 2010-05-09T14:51:03Z 359.18969726562 2010-05-09T14:51:07Z 358.22839355469 2010-05-09T14:51:13Z 357.74780273438 2010-05-09T14:51:17Z 356.78637695312 2010-05-09T14:51:23Z 356.78637695312 2010-05-09T14:51:24Z 356.30578613281 2010-05-09T14:51:29Z 355.8251953125 2010-05-09T14:51:44Z 355.34448242188 2010-05-09T14:55:19Z 356.78637695312 2010-05-09T14:56:41Z 356.78637695312 2010-05-09T14:56:43Z 356.30578613281 2010-05-09T14:56:48Z 356.78637695312 2010-05-09T14:56:53Z 357.26708984375 2010-05-09T14:56:58Z 357.74780273438 2010-05-09T14:57:01Z 358.708984375 2010-05-09T14:57:06Z 359.67041015625 2010-05-09T14:57:09Z 360.63171386719 2010-05-09T14:57:15Z 362.07373046875 2010-05-09T14:57:23Z 363.03503417969 2010-05-09T14:57:28Z 363.51574707031 2010-05-09T14:57:33Z 363.99633789062 2010-05-09T14:57:38Z 365.43835449219 2010-05-09T14:57:44Z 366.39953613281 2010-05-09T14:57:51Z 366.88024902344 2010-05-09T14:57:56Z 366.88024902344 2010-05-09T14:57:57Z 366.88024902344 2010-05-09T14:58:04Z 366.88024902344 2010-05-09T14:58:05Z 367.36096191406 2010-05-09T14:58:12Z 366.88024902344 2010-05-09T14:58:14Z 365.9189453125 2010-05-09T14:58:20Z 365.9189453125 2010-05-09T14:58:21Z 363.99633789062 2010-05-09T14:58:25Z 363.03503417969 2010-05-09T14:58:28Z 361.11242675781 2010-05-09T14:58:32Z 359.18969726562 2010-05-09T14:58:37Z 358.708984375 2010-05-09T14:58:40Z 358.22839355469 2010-05-09T14:58:43Z 357.74780273438 2010-05-09T14:58:45Z 357.26708984375 2010-05-09T14:58:49Z 356.30578613281 2010-05-09T14:58:56Z 357.26708984375 2010-05-09T14:59:01Z 357.26708984375 2010-05-09T14:59:05Z 357.74780273438 2010-05-09T14:59:10Z 358.708984375 2010-05-09T14:59:15Z 358.708984375 2010-05-09T14:59:22Z 358.708984375 2010-05-09T14:59:29Z 358.708984375 2010-05-09T14:59:39Z 358.22839355469 2010-05-09T14:59:43Z 358.22839355469 2010-05-09T14:59:49Z 358.22839355469 2010-05-09T14:59:50Z 358.22839355469 2010-05-09T14:59:55Z 358.22839355469 2010-05-09T14:59:58Z 358.22839355469 2010-05-09T15:00:00Z 357.74780273438 2010-05-09T15:00:06Z 358.708984375 2010-05-09T15:00:11Z 357.74780273438 2010-05-09T15:00:13Z 358.708984375 2010-05-09T15:00:17Z 358.22839355469 2010-05-09T15:00:20Z 357.26708984375 2010-05-09T15:00:25Z 356.78637695312 2010-05-09T15:00:27Z 356.78637695312 2010-05-09T15:00:29Z 356.30578613281 2010-05-09T15:00:31Z 356.30578613281 2010-05-09T15:00:38Z 355.8251953125 2010-05-09T15:00:42Z 355.34448242188 2010-05-09T15:00:46Z 355.8251953125 2010-05-09T15:00:54Z 356.30578613281 2010-05-09T15:01:02Z 356.30578613281 2010-05-09T15:01:07Z 357.26708984375 2010-05-09T15:01:13Z 357.74780273438 2010-05-09T15:01:20Z 358.708984375 2010-05-09T15:01:26Z 359.67041015625 2010-05-09T15:01:32Z 360.15112304688 2010-05-09T15:01:36Z 360.15112304688 2010-05-09T15:01:40Z 360.63171386719 2010-05-09T15:01:41Z 360.63171386719 2010-05-09T15:01:47Z 360.15112304688 2010-05-09T15:01:52Z 359.67041015625 2010-05-09T15:01:58Z 358.708984375 2010-05-09T15:02:04Z 358.22839355469 2010-05-09T15:02:11Z 357.74780273438 2010-05-09T15:02:19Z 357.74780273438 2010-05-09T15:02:25Z 356.78637695312 2010-05-09T15:02:31Z 356.78637695312 2010-05-09T15:02:35Z 356.30578613281 2010-05-09T15:02:41Z 355.8251953125 2010-05-09T15:02:48Z 354.86376953125 2010-05-09T15:02:57Z 353.90258789062 2010-05-09T15:03:05Z 353.421875 2010-05-09T15:03:11Z 352.94116210938 2010-05-09T15:03:18Z 351.97985839844 2010-05-09T15:03:28Z 351.97985839844 2010-05-09T15:03:29Z 351.49914550781 2010-05-09T15:03:33Z 349.57653808594 2010-05-09T15:03:42Z 347.65393066406 2010-05-09T15:03:48Z 347.17321777344 2010-05-09T15:03:54Z 347.65393066406 2010-05-09T15:04:01Z 347.17321777344 2010-05-09T15:04:09Z 346.69262695312 2010-05-09T15:04:16Z 345.25061035156 2010-05-09T15:04:21Z 345.73132324219 2010-05-09T15:04:22Z 344.28942871094 2010-05-09T15:04:27Z 342.84729003906 2010-05-09T15:04:31Z 341.88598632812 2010-05-09T15:04:36Z 341.88598632812 2010-05-09T15:04:41Z 341.88598632812 2010-05-09T15:04:47Z 341.4052734375 2010-05-09T15:04:54Z 341.88598632812 2010-05-09T15:04:59Z 342.84729003906 2010-05-09T15:05:04Z 343.32788085938 2010-05-09T15:05:09Z 343.32788085938 2010-05-09T15:05:15Z 343.32788085938 2010-05-09T15:05:20Z 343.32788085938 2010-05-09T15:05:27Z 343.32788085938 2010-05-09T15:05:34Z 343.32788085938 2010-05-09T15:05:38Z 343.80859375 2010-05-09T15:05:46Z 344.77001953125 2010-05-09T15:05:54Z 344.77001953125 2010-05-09T15:06:01Z 344.77001953125 2010-05-09T15:06:02Z 345.25061035156 2010-05-09T15:06:11Z 346.21203613281 2010-05-09T15:06:20Z 347.65393066406 2010-05-09T15:06:26Z 347.65393066406 2010-05-09T15:06:30Z 348.13464355469 2010-05-09T15:06:38Z 348.615234375 2010-05-09T15:06:45Z 349.57653808594 2010-05-09T15:06:54Z 349.57653808594 2010-05-09T15:07:03Z 350.53784179688 2010-05-09T15:07:11Z 350.53784179688 2010-05-09T15:07:19Z 350.05725097656 2010-05-09T15:07:21Z 350.53784179688 2010-05-09T15:07:24Z 350.05725097656 2010-05-09T15:07:26Z 350.05725097656 2010-05-09T15:07:34Z 350.05725097656 2010-05-09T15:07:43Z 351.01843261719 2010-05-09T15:07:51Z 351.97985839844 2010-05-09T15:07:58Z 352.94116210938 2010-05-09T15:08:05Z 352.94116210938 2010-05-09T15:08:10Z 352.94116210938 2010-05-09T15:08:11Z 353.421875 2010-05-09T15:08:18Z 352.94116210938 2010-05-09T15:08:23Z 352.46057128906 2010-05-09T15:08:27Z 350.53784179688 2010-05-09T15:08:35Z 349.09582519531 2010-05-09T15:08:43Z 348.13464355469 2010-05-09T15:08:49Z 348.13464355469 2010-05-09T15:08:54Z 347.17321777344 2010-05-09T15:09:03Z 347.17321777344 2010-05-09T15:09:12Z 346.69262695312 2010-05-09T15:09:18Z 346.21203613281 2010-05-09T15:09:20Z 346.21203613281 2010-05-09T15:09:24Z 345.73132324219 2010-05-09T15:09:33Z 345.25061035156 2010-05-09T15:09:39Z 345.25061035156 2010-05-09T15:09:45Z 343.32788085938 2010-05-09T15:09:51Z 342.84729003906 2010-05-09T15:09:54Z 342.36669921875 2010-05-09T15:09:59Z 341.4052734375 2010-05-09T15:10:03Z 338.521484375 2010-05-09T15:10:10Z 336.59887695312 2010-05-09T15:10:16Z 335.15673828125 2010-05-09T15:10:21Z 334.19543457031 2010-05-09T15:10:26Z 334.19543457031 2010-05-09T15:10:27Z 332.75354003906 2010-05-09T15:10:31Z 331.3115234375 2010-05-09T15:10:37Z 329.38891601562 2010-05-09T15:10:43Z 327.94677734375 2010-05-09T15:10:48Z 326.98559570312 2010-05-09T15:10:50Z 326.5048828125 2010-05-09T15:10:55Z 325.06298828125 2010-05-09T15:11:01Z 323.14038085938 2010-05-09T15:11:08Z 321.69836425781 2010-05-09T15:11:15Z 320.73706054688 2010-05-09T15:11:23Z 319.77563476562 2010-05-09T15:11:25Z 318.33361816406 2010-05-09T15:11:29Z 317.37243652344 2010-05-09T15:11:32Z 316.41101074219 2010-05-09T15:11:37Z 315.93041992188 2010-05-09T15:11:42Z 314.96911621094 2010-05-09T15:11:48Z 314.48840332031 2010-05-09T15:11:55Z 314.0078125 2010-05-09T15:12:03Z 314.96911621094 2010-05-09T15:12:09Z 315.93041992188 2010-05-09T15:12:16Z 316.41101074219 2010-05-09T15:12:25Z 316.89172363281 2010-05-09T15:12:32Z 316.41101074219 2010-05-09T15:12:35Z 316.89172363281 2010-05-09T15:12:43Z 316.89172363281 2010-05-09T15:12:51Z 317.37243652344 2010-05-09T15:12:57Z 317.85302734375 2010-05-09T15:13:04Z 318.33361816406 2010-05-09T15:13:13Z 318.81433105469 2010-05-09T15:13:22Z 319.29504394531 2010-05-09T15:13:31Z 320.25634765625 2010-05-09T15:13:42Z 319.29504394531 2010-05-09T15:13:49Z 319.77563476562 2010-05-09T15:13:50Z 319.29504394531 2010-05-09T15:13:54Z 319.29504394531 2010-05-09T15:14:01Z 319.29504394531 2010-05-09T15:14:08Z 319.29504394531 2010-05-09T15:14:13Z 319.29504394531 2010-05-09T15:14:16Z 319.29504394531 2010-05-09T15:14:18Z 319.29504394531 2010-05-09T15:14:22Z 319.29504394531 2010-05-09T15:14:27Z 319.29504394531 2010-05-09T15:14:30Z 319.77563476562 2010-05-09T15:14:39Z 320.25634765625 2010-05-09T15:14:47Z 320.25634765625 2010-05-09T15:14:53Z 321.2177734375 2010-05-09T15:14:59Z 322.65966796875 2010-05-09T15:15:08Z 324.1015625 2010-05-09T15:15:18Z 325.54357910156 2010-05-09T15:15:28Z 326.98559570312 2010-05-09T15:15:36Z 327.94677734375 2010-05-09T15:15:41Z 327.94677734375 2010-05-09T15:15:47Z 328.90832519531 2010-05-09T15:15:53Z 328.42761230469 2010-05-09T15:15:57Z 328.90832519531 2010-05-09T15:16:05Z 329.86950683594 2010-05-09T15:16:13Z 329.86950683594 2010-05-09T15:16:21Z 330.35021972656 2010-05-09T15:16:23Z 330.35021972656 2010-05-09T15:16:27Z 330.35021972656 2010-05-09T15:16:36Z 329.38891601562 2010-05-09T15:16:41Z 327.46618652344 2010-05-09T15:16:46Z 325.54357910156 2010-05-09T15:16:51Z 323.14038085938 2010-05-09T15:16:55Z 318.81433105469 2010-05-09T15:16:59Z 316.89172363281 2010-05-09T15:17:03Z 316.41101074219 2010-05-09T15:17:04Z 314.0078125 2010-05-09T15:17:12Z 313.04650878906 2010-05-09T15:17:15Z 310.64306640625 2010-05-09T15:17:24Z 309.201171875 2010-05-09T15:17:28Z 307.27856445312 2010-05-09T15:17:35Z 304.87524414062 2010-05-09T15:17:42Z 303.91394042969 2010-05-09T15:17:49Z 302.47192382812 2010-05-09T15:17:56Z 302.95251464844 2010-05-09T15:18:05Z 302.95251464844 2010-05-09T15:18:12Z 302.47192382812 2010-05-09T15:18:17Z 301.02990722656 2010-05-09T15:18:23Z 299.10729980469 2010-05-09T15:18:29Z 298.14611816406 2010-05-09T15:18:33Z 297.66540527344 2010-05-09T15:18:37Z 296.22351074219 2010-05-09T15:18:44Z 295.74267578125 2010-05-09T15:18:48Z 295.26196289062 2010-05-09T15:18:54Z 295.26196289062 2010-05-09T15:19:00Z 295.26196289062 2010-05-09T15:19:06Z 295.74267578125 2010-05-09T15:19:11Z 296.7041015625 2010-05-09T15:19:17Z 297.66540527344 2010-05-09T15:19:24Z 298.62670898438 2010-05-09T15:19:28Z 299.58801269531 2010-05-09T15:19:33Z 301.02990722656 2010-05-09T15:19:39Z 302.47192382812 2010-05-09T15:19:47Z 303.91394042969 2010-05-09T15:19:53Z 304.87524414062 2010-05-09T15:19:58Z 305.35595703125 2010-05-09T15:20:03Z 305.83666992188 2010-05-09T15:20:09Z 306.31726074219 2010-05-09T15:20:14Z 307.75927734375 2010-05-09T15:20:20Z 308.23986816406 2010-05-09T15:20:25Z 308.72045898438 2010-05-09T15:20:31Z 309.68188476562 2010-05-09T15:20:39Z 310.64306640625 2010-05-09T15:20:45Z 311.12377929688 2010-05-09T15:20:50Z 312.08520507812 2010-05-09T15:20:56Z 313.04650878906 2010-05-09T15:21:01Z 314.0078125 2010-05-09T15:21:06Z 314.48840332031 2010-05-09T15:21:11Z 315.93041992188 2010-05-09T15:21:17Z 316.41101074219 2010-05-09T15:21:21Z 317.85302734375 2010-05-09T15:21:26Z 318.33361816406 2010-05-09T15:21:30Z 318.81433105469 2010-05-09T15:21:36Z 318.81433105469 2010-05-09T15:21:41Z 319.29504394531 2010-05-09T15:21:45Z 319.77563476562 2010-05-09T15:21:46Z 320.25634765625 2010-05-09T15:21:52Z 320.73706054688 2010-05-09T15:22:12Z 320.73706054688 2010-05-09T15:22:25Z 320.73706054688 2010-05-09T15:22:29Z 321.69836425781 2010-05-09T15:22:35Z 321.2177734375 2010-05-09T15:22:41Z 321.69836425781 2010-05-09T15:22:42Z 321.2177734375 2010-05-09T15:22:47Z 321.69836425781 2010-05-09T15:22:52Z 321.69836425781 2010-05-09T15:22:53Z 321.69836425781 2010-05-09T15:23:01Z 321.2177734375 2010-05-09T15:23:08Z 320.73706054688 2010-05-09T15:23:14Z 319.77563476562 2010-05-09T15:23:19Z 319.29504394531 2010-05-09T15:23:21Z 315.93041992188 2010-05-09T15:23:26Z 314.48840332031 2010-05-09T15:23:28Z 314.48840332031 2010-05-09T15:23:35Z 312.08520507812 2010-05-09T15:23:41Z 309.68188476562 2010-05-09T15:23:46Z 308.23986816406 2010-05-09T15:23:48Z 305.83666992188 2010-05-09T15:23:52Z 303.43322753906 2010-05-09T15:23:57Z 302.95251464844 2010-05-09T15:23:58Z 300.06872558594 2010-05-09T15:24:01Z 296.7041015625 2010-05-09T15:24:05Z 296.22351074219 2010-05-09T15:24:06Z 291.41674804688 2010-05-09T15:24:11Z 289.494140625 2010-05-09T15:24:14Z 285.64880371094 2010-05-09T15:24:18Z 284.68762207031 2010-05-09T15:24:19Z 279.880859375 2010-05-09T15:24:23Z 278.91967773438 2010-05-09T15:24:24Z 275.07446289062 2010-05-09T15:24:26Z 270.26770019531 2010-05-09T15:24:29Z 268.82580566406 2010-05-09T15:24:30Z 264.49987792969 2010-05-09T15:24:33Z 260.17395019531 2010-05-09T15:24:34Z 254.40600585938 2010-05-09T15:24:37Z 251.04138183594 2010-05-09T15:24:39Z 246.71545410156 2010-05-09T15:24:41Z 242.3896484375 2010-05-09T15:24:43Z 238.54431152344 2010-05-09T15:24:45Z 231.33435058594 2010-05-09T15:24:49Z 227.9697265625 2010-05-09T15:24:51Z 224.12451171875 2010-05-09T15:24:53Z 221.24060058594 2010-05-09T15:24:55Z 219.79858398438 2010-05-09T15:24:56Z 214.51123046875 2010-05-09T15:24:58Z 211.14672851562 2010-05-09T15:25:00Z 208.26281738281 2010-05-09T15:25:02Z 205.37878417969 2010-05-09T15:25:04Z 202.97546386719 2010-05-09T15:25:06Z 199.13012695312 2010-05-09T15:25:09Z 198.1689453125 2010-05-09T15:25:10Z 192.40112304688 2010-05-09T15:25:14Z 189.03637695312 2010-05-09T15:25:16Z 185.67175292969 2010-05-09T15:25:18Z 180.865234375 2010-05-09T15:25:21Z 177.50061035156 2010-05-09T15:25:23Z 174.61657714844 2010-05-09T15:25:27Z 172.69396972656 2010-05-09T15:25:31Z 171.25207519531 2010-05-09T15:25:36Z 170.77136230469 2010-05-09T15:25:38Z 169.81005859375 2010-05-09T15:25:43Z 169.32946777344 2010-05-09T15:25:46Z 168.36804199219 2010-05-09T15:25:49Z 168.36804199219 2010-05-09T15:25:51Z 167.88732910156 2010-05-09T15:25:56Z 167.40673828125 2010-05-09T15:26:00Z 166.92602539062 2010-05-09T15:26:05Z 166.92602539062 2010-05-09T15:26:08Z 166.92602539062 2010-05-09T15:26:12Z 166.4453125 2010-05-09T15:26:16Z 166.4453125 2010-05-09T15:26:18Z 166.4453125 2010-05-09T15:26:20Z 165.48413085938 2010-05-09T15:26:23Z 165.96472167969 2010-05-09T15:26:26Z 165.96472167969 2010-05-09T15:26:28Z 165.48413085938 2010-05-09T15:26:30Z 165.96472167969 2010-05-09T15:26:34Z 165.48413085938 2010-05-09T15:26:41Z 165.48413085938 2010-05-09T15:26:50Z 165.00341796875 2010-05-09T15:26:56Z 165.00341796875 2010-05-09T15:27:03Z 165.00341796875 2010-05-09T15:27:10Z 164.04211425781 2010-05-09T15:27:19Z 164.04211425781 2010-05-09T15:27:24Z 164.52270507812 2010-05-09T15:27:30Z 164.52270507812 2010-05-09T15:27:35Z 163.5615234375 2010-05-09T15:27:37Z 164.04211425781 2010-05-09T15:27:43Z 163.5615234375 2010-05-09T15:27:47Z 163.5615234375 2010-05-09T15:27:52Z 164.04211425781 2010-05-09T15:27:57Z 163.5615234375 2010-05-09T15:27:58Z 164.04211425781 2010-05-09T15:28:02Z 163.5615234375 2010-05-09T15:28:05Z 164.04211425781 2010-05-09T15:28:13Z 164.52270507812 2010-05-09T15:28:21Z 164.04211425781 2010-05-09T15:28:28Z 163.5615234375 2010-05-09T15:28:36Z 163.5615234375 2010-05-09T15:28:42Z 163.5615234375 2010-05-09T15:28:45Z 164.04211425781 2010-05-09T15:28:49Z 164.04211425781 2010-05-09T15:28:56Z 164.52270507812 2010-05-09T15:29:05Z 165.48413085938 2010-05-09T15:29:12Z 165.48413085938 2010-05-09T15:29:14Z 165.96472167969 2010-05-09T15:29:19Z 166.92602539062 2010-05-09T15:29:23Z 166.92602539062 2010-05-09T15:29:28Z 166.92602539062 2010-05-09T15:29:34Z 166.92602539062 2010-05-09T15:29:42Z 166.92602539062 2010-05-09T15:29:46Z 166.4453125 2010-05-09T15:29:51Z 166.4453125 2010-05-09T15:29:52Z 166.4453125 2010-05-09T15:29:59Z 165.48413085938 2010-05-09T15:30:08Z 164.04211425781 2010-05-09T15:30:15Z 164.04211425781 2010-05-09T15:30:17Z 158.75476074219 2010-05-09T15:31:18Z 162.11950683594 2010-05-09T15:31:19Z 160.67749023438 2010-05-09T15:31:37Z 164.52270507812 2010-05-09T15:31:47Z 155.39025878906 2010-05-09T15:31:48Z 166.92602539062 2010-05-09T15:31:49Z 165.96472167969 2010-05-09T15:31:50Z 165.96472167969 2010-05-09T15:31:57Z 165.96472167969 2010-05-09T15:32:00Z 165.48413085938 2010-05-09T15:32:04Z 165.96472167969 2010-05-09T15:32:08Z 165.96472167969 2010-05-09T15:32:12Z 166.4453125 2010-05-09T15:32:19Z 166.92602539062 2010-05-09T15:32:27Z 166.92602539062 2010-05-09T15:32:32Z 166.92602539062 2010-05-09T15:32:33Z 166.92602539062 2010-05-09T15:32:38Z 166.4453125 2010-05-09T15:32:42Z 166.4453125 2010-05-09T15:32:46Z 166.4453125 2010-05-09T15:32:50Z 166.92602539062 2010-05-09T15:32:56Z 167.40673828125 2010-05-09T15:33:03Z 167.88732910156 2010-05-09T15:33:14Z 167.40673828125 2010-05-09T15:33:22Z 166.92602539062 2010-05-09T15:33:29Z 167.40673828125 2010-05-09T15:33:36Z 166.92602539062 2010-05-09T15:33:44Z 166.92602539062 2010-05-09T15:33:53Z 166.4453125 2010-05-09T15:33:59Z 166.92602539062 2010-05-09T15:34:08Z 166.92602539062 2010-05-09T15:34:18Z 166.92602539062 2010-05-09T15:34:20Z 166.92602539062 2010-05-09T15:34:24Z 167.88732910156 2010-05-09T15:34:33Z 167.88732910156 2010-05-09T15:34:41Z 168.36804199219 2010-05-09T15:34:49Z 168.36804199219 2010-05-09T15:34:59Z 166.92602539062 2010-05-09T15:35:06Z 167.40673828125 2010-05-09T15:35:13Z 167.40673828125 2010-05-09T15:35:20Z 166.92602539062 2010-05-09T15:35:26Z 167.40673828125 2010-05-09T15:35:34Z 166.92602539062 2010-05-09T15:35:42Z 166.92602539062 2010-05-09T15:35:48Z 166.4453125 2010-05-09T15:35:56Z 166.4453125 2010-05-09T15:36:04Z 166.92602539062 2010-05-09T15:36:10Z 166.92602539062 2010-05-09T15:36:11Z 166.4453125 2010-05-09T15:36:19Z 166.4453125 2010-05-09T15:36:27Z 166.92602539062 2010-05-09T15:36:37Z 167.88732910156 2010-05-09T15:36:44Z 169.32946777344 2010-05-09T15:36:52Z 171.73266601562 2010-05-09T15:37:01Z 172.21325683594 2010-05-09T15:37:06Z 172.69396972656 2010-05-09T15:37:08Z 174.13586425781 2010-05-09T15:37:19Z 174.13586425781 2010-05-09T15:37:26Z 174.13586425781 2010-05-09T15:37:28Z 174.13586425781 2010-05-09T15:37:31Z 174.13586425781 2010-05-09T15:37:33Z 172.69396972656 2010-05-09T15:37:38Z 171.73266601562 2010-05-09T15:37:44Z 168.84875488281 2010-05-09T15:37:50Z 168.36804199219 2010-05-09T15:37:55Z 165.96472167969 2010-05-09T15:38:02Z 165.96472167969 2010-05-09T15:38:04Z 165.00341796875 2010-05-09T15:38:08Z 165.48413085938 2010-05-09T15:38:09Z 165.00341796875 2010-05-09T15:38:15Z 164.52270507812 2010-05-09T15:38:21Z 165.00341796875 2010-05-09T15:38:28Z 164.52270507812 2010-05-09T15:38:35Z 165.00341796875 2010-05-09T15:38:42Z 165.00341796875 2010-05-09T15:38:49Z 165.00341796875 2010-05-09T15:38:55Z 164.52270507812 2010-05-09T15:39:04Z 164.52270507812 2010-05-09T15:39:10Z 164.52270507812 2010-05-09T15:39:16Z 164.52270507812 2010-05-09T15:39:24Z 165.00341796875 2010-05-09T15:39:30Z 165.48413085938 2010-05-09T15:39:37Z 165.48413085938 2010-05-09T15:39:40Z 166.4453125 2010-05-09T15:39:48Z 166.92602539062 2010-05-09T15:39:57Z 166.4453125 2010-05-09T15:40:06Z 167.40673828125 2010-05-09T15:40:12Z 167.40673828125 2010-05-09T15:40:18Z 166.92602539062 2010-05-09T15:40:22Z 166.92602539062 2010-05-09T15:40:25Z 165.96472167969 2010-05-09T15:40:27Z 165.96472167969 2010-05-09T15:40:33Z 165.48413085938 2010-05-09T15:40:37Z 164.52270507812 2010-05-09T15:40:42Z 164.52270507812 2010-05-09T15:40:46Z 163.08081054688 2010-05-09T15:40:51Z 163.08081054688 2010-05-09T15:40:54Z 163.08081054688 2010-05-09T15:41:00Z 162.60009765625 2010-05-09T15:41:05Z 163.5615234375 2010-05-09T15:41:10Z 165.48413085938 2010-05-09T15:41:16Z 165.96472167969 2010-05-09T15:41:20Z 166.92602539062 2010-05-09T15:41:23Z 166.92602539062 2010-05-09T15:41:30Z 166.92602539062 2010-05-09T15:41:32Z 166.92602539062 2010-05-09T15:41:39Z 167.40673828125 2010-05-09T15:41:45Z 166.92602539062 2010-05-09T15:41:50Z 167.40673828125 2010-05-09T15:41:57Z 166.4453125 2010-05-09T15:42:05Z 167.40673828125 2010-05-09T15:42:06Z 166.4453125 2010-05-09T15:42:10Z 165.96472167969 2010-05-09T15:42:12Z 165.48413085938 2010-05-09T15:42:15Z 165.00341796875 2010-05-09T15:42:18Z 164.52270507812 2010-05-09T15:42:22Z 165.00341796875 2010-05-09T15:42:23Z 164.52270507812 2010-05-09T15:42:30Z 164.04211425781 2010-05-09T15:42:37Z 164.52270507812 2010-05-09T15:42:39Z 164.04211425781 2010-05-09T15:42:44Z 164.04211425781 2010-05-09T15:42:46Z 164.04211425781 2010-05-09T15:42:53Z 164.04211425781 2010-05-09T15:43:01Z 164.52270507812 2010-05-09T15:43:06Z 164.04211425781 2010-05-09T15:43:10Z 163.08081054688 2010-05-09T15:43:14Z 164.04211425781 2010-05-09T15:43:16Z 163.5615234375 2010-05-09T15:43:18Z 164.52270507812 2010-05-09T15:43:23Z 164.52270507812 2010-05-09T15:43:24Z 164.52270507812 2010-05-09T15:43:30Z 164.52270507812 2010-05-09T15:43:37Z 164.04211425781 2010-05-09T15:43:39Z 164.52270507812 2010-05-09T15:43:44Z 164.52270507812 2010-05-09T15:43:48Z 164.04211425781 2010-05-09T15:43:52Z 164.04211425781 2010-05-09T15:43:56Z 164.04211425781 2010-05-09T15:44:00Z 164.04211425781 2010-05-09T15:44:04Z 164.04211425781 2010-05-09T15:44:10Z 164.04211425781 2010-05-09T15:44:17Z 164.04211425781 2010-05-09T15:44:24Z 164.04211425781 2010-05-09T15:44:30Z 164.52270507812 2010-05-09T15:44:32Z 164.52270507812 2010-05-09T15:44:38Z 164.52270507812 2010-05-09T15:44:40Z 164.52270507812 2010-05-09T15:44:46Z 165.00341796875 2010-05-09T15:44:53Z 164.04211425781 2010-05-09T15:45:01Z 165.00341796875 2010-05-09T15:45:05Z 165.00341796875 2010-05-09T15:45:12Z 163.5615234375 2010-05-09T15:45:18Z 163.5615234375 2010-05-09T15:45:23Z 164.04211425781 2010-05-09T15:45:28Z 164.04211425781 2010-05-09T15:45:29Z 164.04211425781 2010-05-09T15:45:36Z 164.52270507812 2010-05-09T15:45:40Z 164.04211425781 2010-05-09T15:45:47Z 164.52270507812 2010-05-09T15:45:49Z 164.04211425781 2010-05-09T15:45:53Z 164.04211425781 2010-05-09T15:45:57Z 163.5615234375 2010-05-09T15:46:02Z 164.52270507812 2010-05-09T15:46:09Z 165.48413085938 2010-05-09T15:46:14Z 165.96472167969 2010-05-09T15:46:19Z 165.48413085938 2010-05-09T15:46:24Z 166.4453125 2010-05-09T15:46:33Z 165.96472167969 2010-05-09T15:46:37Z 165.96472167969 2010-05-09T15:46:42Z 165.48413085938 2010-05-09T15:46:44Z 166.4453125 2010-05-09T15:46:47Z 165.48413085938 2010-05-09T15:46:51Z 164.52270507812 2010-05-09T15:46:56Z 163.5615234375 2010-05-09T15:47:01Z 162.60009765625 2010-05-09T15:47:04Z 163.08081054688 2010-05-09T15:47:08Z 164.04211425781 2010-05-09T15:47:12Z 163.08081054688 2010-05-09T15:47:18Z 163.08081054688 2010-05-09T15:47:22Z 163.08081054688 2010-05-09T15:47:23Z 163.08081054688 2010-05-09T15:47:28Z 163.08081054688 2010-05-09T15:47:34Z 163.08081054688 2010-05-09T15:47:38Z 163.5615234375 2010-05-09T15:47:42Z 163.08081054688 2010-05-09T15:47:47Z 163.08081054688 2010-05-09T15:47:50Z 163.08081054688 2010-05-09T15:47:52Z 162.60009765625 2010-05-09T15:47:58Z 162.11950683594 2010-05-09T15:48:00Z 162.11950683594 2010-05-09T15:48:04Z 161.63891601562 2010-05-09T15:48:08Z 161.158203125 2010-05-09T15:48:10Z 161.158203125 2010-05-09T15:48:11Z 160.19689941406 2010-05-09T15:48:16Z 161.158203125 2010-05-09T15:48:21Z 161.158203125 2010-05-09T15:48:26Z 161.158203125 2010-05-09T15:48:30Z 161.63891601562 2010-05-09T15:48:34Z 162.11950683594 2010-05-09T15:48:40Z 162.60009765625 2010-05-09T15:48:42Z 163.08081054688 2010-05-09T15:48:47Z 163.08081054688 2010-05-09T15:48:48Z 163.5615234375 2010-05-09T15:48:54Z 163.08081054688 2010-05-09T15:48:56Z 163.08081054688 2010-05-09T15:48:58Z 163.08081054688 2010-05-09T15:49:01Z 163.08081054688 2010-05-09T15:49:06Z 163.08081054688 2010-05-09T15:49:07Z 163.08081054688 2010-05-09T15:49:13Z 163.08081054688 2010-05-09T15:49:17Z 163.08081054688 2010-05-09T15:49:20Z 163.08081054688 2010-05-09T15:49:25Z 162.60009765625 2010-05-09T15:49:29Z 162.60009765625 2010-05-09T15:49:33Z 163.08081054688 2010-05-09T15:49:38Z 162.60009765625 2010-05-09T15:49:40Z 163.08081054688 2010-05-09T15:49:44Z 163.5615234375 2010-05-09T15:49:46Z 162.60009765625 2010-05-09T15:49:50Z 163.08081054688 2010-05-09T15:49:52Z 162.60009765625 2010-05-09T15:49:54Z 162.60009765625 2010-05-09T15:49:58Z 162.60009765625 2010-05-09T15:49:59Z 162.60009765625 2010-05-09T15:50:03Z 163.08081054688 2010-05-09T15:50:09Z 163.08081054688 2010-05-09T15:50:11Z 163.08081054688 2010-05-09T15:50:16Z 163.08081054688 2010-05-09T15:50:19Z 163.5615234375 2010-05-09T15:50:23Z 163.08081054688 2010-05-09T15:50:25Z 162.60009765625 2010-05-09T15:50:27Z 163.08081054688 2010-05-09T15:50:33Z 163.08081054688 2010-05-09T15:50:37Z 163.5615234375 2010-05-09T15:50:40Z 163.08081054688 2010-05-09T15:50:44Z 163.5615234375 2010-05-09T15:50:48Z 164.04211425781 2010-05-09T15:50:52Z 163.5615234375 2010-05-09T15:50:54Z 163.5615234375 2010-05-09T15:51:00Z 164.52270507812 2010-05-09T15:51:05Z 164.04211425781 2010-05-09T15:51:09Z 164.52270507812 2010-05-09T15:51:15Z 164.04211425781 2010-05-09T15:51:20Z 164.52270507812 2010-05-09T15:51:23Z 164.52270507812 2010-05-09T15:51:25Z 164.04211425781 2010-05-09T15:51:31Z 164.04211425781 2010-05-09T15:51:34Z 163.5615234375 2010-05-09T15:51:36Z 163.08081054688 2010-05-09T15:51:41Z 162.60009765625 2010-05-09T15:51:46Z 162.60009765625 2010-05-09T15:51:50Z 162.11950683594 2010-05-09T15:51:54Z 161.63891601562 2010-05-09T15:51:58Z 161.63891601562 2010-05-09T15:52:02Z 162.11950683594 2010-05-09T15:52:06Z 162.11950683594 2010-05-09T15:52:13Z 162.60009765625 2010-05-09T15:52:20Z 163.08081054688 2010-05-09T15:52:24Z 163.08081054688 2010-05-09T15:52:27Z 162.60009765625 2010-05-09T15:52:29Z 162.11950683594 2010-05-09T15:52:34Z 161.63891601562 2010-05-09T15:52:41Z 161.63891601562 2010-05-09T15:52:46Z 161.63891601562 2010-05-09T15:52:51Z 161.63891601562 2010-05-09T15:52:56Z 162.60009765625 2010-05-09T15:53:01Z 163.5615234375 2010-05-09T15:53:06Z 164.04211425781 2010-05-09T15:53:09Z 164.04211425781 2010-05-09T15:53:13Z 165.00341796875 2010-05-09T15:53:17Z 165.00341796875 2010-05-09T15:53:26Z 165.48413085938 2010-05-09T15:53:34Z 166.4453125 2010-05-09T15:53:39Z 167.40673828125 2010-05-09T15:53:45Z 167.40673828125 2010-05-09T15:53:46Z 167.40673828125 2010-05-09T15:53:50Z 167.88732910156 2010-05-09T15:53:54Z 168.84875488281 2010-05-09T15:54:02Z 169.81005859375 2010-05-09T15:54:08Z 170.77136230469 2010-05-09T15:54:18Z 172.69396972656 2010-05-09T15:54:27Z 173.6552734375 2010-05-09T15:54:37Z 173.6552734375 2010-05-09T15:54:46Z 172.69396972656 2010-05-09T15:54:51Z 169.81005859375 2010-05-09T15:54:59Z 169.81005859375 2010-05-09T15:55:00Z 168.84875488281 2010-05-09T15:55:05Z 167.88732910156 2010-05-09T15:55:10Z 166.92602539062 2010-05-09T15:55:14Z 166.4453125 2010-05-09T15:55:17Z 166.4453125 2010-05-09T15:55:21Z 165.96472167969 2010-05-09T15:55:25Z 165.96472167969 2010-05-09T15:55:28Z 165.96472167969 2010-05-09T15:55:31Z 165.96472167969 2010-05-09T15:55:37Z 165.96472167969 2010-05-09T15:55:38Z 165.96472167969 2010-05-09T15:55:44Z 166.92602539062 2010-05-09T15:55:45Z 165.96472167969 2010-05-09T15:55:50Z 165.96472167969 2010-05-09T15:55:54Z 165.96472167969 2010-05-09T15:55:57Z 165.96472167969 2010-05-09T15:55:58Z 165.48413085938 2010-05-09T15:56:04Z 165.48413085938 2010-05-09T15:56:06Z 165.48413085938 2010-05-09T15:56:14Z 164.52270507812 2010-05-09T15:56:19Z 165.00341796875 2010-05-09T15:56:26Z 165.48413085938 2010-05-09T15:56:31Z 165.00341796875 2010-05-09T15:56:34Z 165.48413085938 2010-05-09T15:56:39Z 165.96472167969 2010-05-09T15:56:45Z 165.48413085938 2010-05-09T15:56:50Z 165.48413085938 2010-05-09T15:56:55Z 165.48413085938 2010-05-09T15:56:56Z 165.96472167969 2010-05-09T15:57:00Z 165.96472167969 2010-05-09T15:57:05Z 165.96472167969 2010-05-09T15:57:06Z 165.48413085938 2010-05-09T15:57:09Z 165.48413085938 2010-05-09T15:57:13Z 165.96472167969 2010-05-09T15:57:18Z 165.96472167969 2010-05-09T15:57:23Z 165.96472167969 2010-05-09T15:57:26Z 165.48413085938 2010-05-09T15:57:28Z 165.96472167969 2010-05-09T15:57:31Z 165.96472167969 2010-05-09T15:57:36Z 166.4453125 2010-05-09T15:57:40Z 166.4453125 2010-05-09T15:57:43Z 166.92602539062 2010-05-09T15:57:44Z 166.4453125 2010-05-09T15:57:48Z 166.4453125 2010-05-09T15:57:53Z 166.4453125 2010-05-09T15:57:54Z 166.92602539062 2010-05-09T15:57:59Z 166.92602539062 2010-05-09T15:58:04Z 166.4453125 2010-05-09T15:58:09Z 166.92602539062 2010-05-09T15:58:12Z 165.96472167969 2010-05-09T15:58:17Z 166.4453125 2010-05-09T15:58:22Z 166.4453125 2010-05-09T15:58:26Z 165.96472167969 2010-05-09T15:58:30Z 166.4453125 2010-05-09T15:58:33Z 166.4453125 2010-05-09T15:58:38Z 166.4453125 2010-05-09T15:58:40Z 166.4453125 2010-05-09T15:58:46Z 165.96472167969 2010-05-09T15:58:51Z 165.96472167969 2010-05-09T15:58:56Z 166.4453125 2010-05-09T15:59:00Z 166.4453125 2010-05-09T15:59:03Z 166.4453125 2010-05-09T15:59:07Z 165.96472167969 2010-05-09T15:59:11Z 165.96472167969 2010-05-09T15:59:14Z 165.96472167969 2010-05-09T15:59:15Z 165.96472167969 2010-05-09T15:59:20Z 166.4453125 2010-05-09T15:59:22Z 165.96472167969 2010-05-09T15:59:27Z 166.4453125 2010-05-09T15:59:30Z 166.4453125 2010-05-09T15:59:32Z 166.4453125 2010-05-09T15:59:37Z 166.4453125 2010-05-09T15:59:40Z 166.92602539062 2010-05-09T15:59:44Z 166.4453125 2010-05-09T15:59:49Z 166.4453125 2010-05-09T15:59:53Z 165.96472167969 2010-05-09T15:59:57Z 165.96472167969 2010-05-09T15:59:59Z 167.88732910156 2010-05-09T16:00:02Z 168.36804199219 2010-05-09T16:00:06Z 168.84875488281 2010-05-09T16:00:11Z 168.84875488281 2010-05-09T16:00:12Z 168.84875488281 2010-05-09T16:00:19Z 169.32946777344 2010-05-09T16:00:23Z 168.36804199219 2010-05-09T16:00:27Z 168.84875488281 2010-05-09T16:00:32Z 167.88732910156 2010-05-09T16:00:35Z 167.88732910156 2010-05-09T16:00:40Z 167.88732910156 2010-05-09T16:00:45Z 168.36804199219 2010-05-09T16:00:50Z 167.88732910156 2010-05-09T16:00:56Z 167.88732910156 2010-05-09T16:00:57Z 167.88732910156 2010-05-09T16:01:01Z 167.88732910156 2010-05-09T16:01:03Z 167.40673828125 2010-05-09T16:01:08Z 167.88732910156 2010-05-09T16:01:12Z 167.88732910156 2010-05-09T16:01:16Z 168.36804199219 2010-05-09T16:01:22Z 168.36804199219 2010-05-09T16:01:25Z 168.84875488281 2010-05-09T16:01:30Z 168.36804199219 2010-05-09T16:01:34Z 167.88732910156 2010-05-09T16:01:38Z 166.4453125 2010-05-09T16:01:41Z 165.48413085938 2010-05-09T16:01:45Z 165.96472167969 2010-05-09T16:01:51Z 165.48413085938 2010-05-09T16:01:58Z 165.96472167969 2010-05-09T16:02:01Z 165.96472167969 2010-05-09T16:02:07Z 165.96472167969 2010-05-09T16:02:09Z 165.96472167969 2010-05-09T16:02:15Z 165.96472167969 2010-05-09T16:02:19Z 166.4453125 2010-05-09T16:02:24Z 165.96472167969 2010-05-09T16:02:28Z 165.48413085938 2010-05-09T16:02:32Z 165.48413085938 2010-05-09T16:02:37Z 165.48413085938 2010-05-09T16:02:38Z 165.48413085938 2010-05-09T16:02:42Z 165.96472167969 2010-05-09T16:02:47Z 165.48413085938 2010-05-09T16:02:54Z 165.96472167969 2010-05-09T16:02:59Z 165.96472167969 2010-05-09T16:03:01Z 165.96472167969 2010-05-09T16:03:04Z 165.96472167969 2010-05-09T16:03:09Z 165.96472167969 2010-05-09T16:03:12Z 166.4453125 2010-05-09T16:03:17Z 166.4453125 2010-05-09T16:03:22Z 166.4453125 2010-05-09T16:03:25Z 166.4453125 2010-05-09T16:03:31Z 166.4453125 2010-05-09T16:03:33Z 165.96472167969 2010-05-09T16:03:38Z 166.4453125 2010-05-09T16:03:42Z 165.00341796875 2010-05-09T16:03:46Z 165.48413085938 2010-05-09T16:03:51Z 165.48413085938 2010-05-09T16:03:55Z 165.96472167969 2010-05-09T16:03:59Z 165.48413085938 2010-05-09T16:04:03Z 165.48413085938 2010-05-09T16:04:06Z 165.96472167969 2010-05-09T16:04:11Z 165.96472167969 2010-05-09T16:04:14Z 165.96472167969 2010-05-09T16:04:17Z 167.88732910156 2010-05-09T16:04:20Z 168.36804199219 2010-05-09T16:04:22Z 168.36804199219 2010-05-09T16:04:27Z 168.36804199219 2010-05-09T16:04:30Z 168.84875488281 2010-05-09T16:04:32Z 168.84875488281 2010-05-09T16:04:37Z 169.32946777344 2010-05-09T16:04:43Z 168.84875488281 2010-05-09T16:04:45Z 168.84875488281 2010-05-09T16:04:53Z 168.36804199219 2010-05-09T16:04:57Z 168.84875488281 2010-05-09T16:05:03Z 168.84875488281 2010-05-09T16:05:07Z 169.32946777344 2010-05-09T16:05:11Z 168.84875488281 2010-05-09T16:05:13Z 168.84875488281 2010-05-09T16:05:16Z 168.36804199219 2010-05-09T16:05:19Z 168.36804199219 2010-05-09T16:05:23Z 168.36804199219 2010-05-09T16:05:29Z 168.84875488281 2010-05-09T16:05:35Z 169.32946777344 2010-05-09T16:05:42Z 169.32946777344 2010-05-09T16:05:51Z 169.81005859375 2010-05-09T16:05:59Z 169.32946777344 2010-05-09T16:06:08Z 169.32946777344 2010-05-09T16:06:15Z 169.81005859375 2010-05-09T16:06:23Z 168.36804199219 2010-05-09T16:06:28Z 167.88732910156 2010-05-09T16:06:31Z 168.84875488281 2010-05-09T16:06:39Z 168.36804199219 2010-05-09T16:06:45Z 168.36804199219 2010-05-09T16:06:50Z 168.36804199219 2010-05-09T16:06:54Z 168.36804199219 2010-05-09T16:06:55Z 170.29064941406 2010-05-09T16:06:58Z 170.29064941406 2010-05-09T16:07:02Z 170.29064941406 2010-05-09T16:07:07Z 170.29064941406 2010-05-09T16:07:14Z 170.29064941406 2010-05-09T16:07:20Z 170.29064941406 2010-05-09T16:07:23Z 169.81005859375 2010-05-09T16:07:28Z 169.81005859375 2010-05-09T16:07:35Z 169.81005859375 2010-05-09T16:07:36Z 168.36804199219 2010-05-09T16:07:40Z 168.36804199219 2010-05-09T16:07:46Z 168.36804199219 2010-05-09T16:07:52Z 168.36804199219 2010-05-09T16:07:58Z 168.36804199219 2010-05-09T16:08:01Z 168.84875488281 2010-05-09T16:08:09Z 169.32946777344 2010-05-09T16:08:10Z 170.29064941406 2010-05-09T16:08:18Z 172.69396972656 2010-05-09T16:08:28Z 173.6552734375 2010-05-09T16:08:31Z 173.6552734375 2010-05-09T16:08:36Z 173.6552734375 2010-05-09T16:08:51Z 173.6552734375 2010-05-09T16:09:53Z 174.13586425781 2010-05-09T16:09:58Z 174.13586425781 2010-05-09T16:10:00Z 175.09729003906 2010-05-09T16:10:07Z 175.57788085938 2010-05-09T16:10:16Z 174.61657714844 2010-05-09T16:10:24Z 174.13586425781 2010-05-09T16:10:32Z 173.6552734375 2010-05-09T16:10:39Z 173.6552734375 2010-05-09T16:10:42Z 174.13586425781 2010-05-09T16:10:52Z 174.61657714844 2010-05-09T16:11:00Z 174.61657714844 2010-05-09T16:11:07Z 174.13586425781 2010-05-09T16:11:16Z 173.6552734375 2010-05-09T16:11:23Z 174.13586425781 2010-05-09T16:11:31Z 172.21325683594 2010-05-09T16:11:40Z 170.77136230469 2010-05-09T16:11:43Z 169.32946777344 2010-05-09T16:11:49Z 168.36804199219 2010-05-09T16:11:53Z 168.84875488281 2010-05-09T16:11:56Z 168.36804199219 2010-05-09T16:12:05Z 168.36804199219 2010-05-09T16:12:12Z 168.84875488281 2010-05-09T16:12:17Z 167.88732910156 2010-05-09T16:12:20Z 167.88732910156 2010-05-09T16:12:22Z 167.88732910156 2010-05-09T16:12:30Z 168.36804199219 2010-05-09T16:12:39Z 168.36804199219 2010-05-09T16:12:45Z 168.84875488281 2010-05-09T16:12:51Z 168.84875488281 2010-05-09T16:12:55Z 170.29064941406 2010-05-09T16:13:05Z 170.77136230469 2010-05-09T16:13:11Z 170.29064941406 2010-05-09T16:13:12Z 170.77136230469 2010-05-09T16:13:16Z 170.77136230469 2010-05-09T16:13:17Z 171.73266601562 2010-05-09T16:13:24Z 171.73266601562 2010-05-09T16:13:27Z 171.73266601562 2010-05-09T16:13:33Z 170.77136230469 2010-05-09T16:14:56Z 170.77136230469 2010-05-09T16:15:02Z 171.25207519531 2010-05-09T16:15:05Z 170.77136230469 2010-05-09T16:15:07Z 170.77136230469 2010-05-09T16:15:11Z 171.25207519531 2010-05-09T16:15:13Z 170.77136230469 2010-05-09T16:15:19Z 170.29064941406 2010-05-09T16:15:26Z 169.81005859375 2010-05-09T16:15:29Z 169.32946777344 2010-05-09T16:15:34Z 169.32946777344 2010-05-09T16:15:36Z 168.84875488281 2010-05-09T16:15:40Z 169.32946777344 2010-05-09T16:15:42Z 168.84875488281 2010-05-09T16:15:43Z 168.36804199219 2010-05-09T16:15:48Z 166.92602539062 2010-05-09T16:15:57Z 166.4453125 2010-05-09T16:16:06Z 166.92602539062 2010-05-09T16:16:13Z 166.92602539062 2010-05-09T16:16:21Z 166.92602539062 2010-05-09T16:16:28Z 167.40673828125 2010-05-09T16:16:36Z 166.92602539062 2010-05-09T16:16:40Z 167.40673828125 2010-05-09T16:16:43Z 165.96472167969 2010-05-09T16:16:45Z 165.96472167969 2010-05-09T16:16:52Z 166.4453125 2010-05-09T16:17:01Z 166.4453125 2010-05-09T16:17:10Z 165.96472167969 2010-05-09T16:17:18Z 166.92602539062 2010-05-09T16:17:28Z 167.88732910156 2010-05-09T16:17:35Z 168.84875488281 2010-05-09T16:17:37Z 168.84875488281 2010-05-09T16:17:41Z 168.84875488281 2010-05-09T16:17:49Z 168.36804199219 2010-05-09T16:17:58Z 168.36804199219 2010-05-09T16:18:07Z 168.36804199219 2010-05-09T16:18:13Z 168.36804199219 2010-05-09T16:18:17Z 168.84875488281 2010-05-09T16:18:23Z 168.84875488281 2010-05-09T16:18:28Z 169.81005859375 2010-05-09T16:18:33Z 169.81005859375 2010-05-09T16:18:36Z 170.29064941406 2010-05-09T16:18:38Z 171.25207519531 2010-05-09T16:18:44Z 172.21325683594 2010-05-09T16:18:51Z 172.69396972656 2010-05-09T16:18:58Z 173.17468261719 2010-05-09T16:19:06Z 173.17468261719 2010-05-09T16:19:13Z 174.61657714844 2010-05-09T16:19:18Z 176.53930664062 2010-05-09T16:19:22Z 177.98120117188 2010-05-09T16:19:27Z 179.90380859375 2010-05-09T16:19:33Z 182.30712890625 2010-05-09T16:19:39Z 183.7490234375 2010-05-09T16:19:44Z 185.67175292969 2010-05-09T16:19:50Z 187.11376953125 2010-05-09T16:19:56Z 189.03637695312 2010-05-09T16:20:03Z 189.99768066406 2010-05-09T16:20:05Z 189.99768066406 2010-05-09T16:20:06Z 191.43957519531 2010-05-09T16:20:14Z 191.92028808594 2010-05-09T16:20:17Z 194.80432128906 2010-05-09T16:20:24Z 196.72692871094 2010-05-09T16:20:33Z 199.61083984375 2010-05-09T16:20:40Z 200.572265625 2010-05-09T16:20:46Z 202.01428222656 2010-05-09T16:20:52Z 202.97546386719 2010-05-09T16:20:59Z 202.97546386719 2010-05-09T16:21:00Z 203.93688964844 2010-05-09T16:21:06Z 203.93688964844 2010-05-09T16:21:07Z 205.85949707031 2010-05-09T16:21:16Z 207.30139160156 2010-05-09T16:21:26Z 207.30139160156 2010-05-09T16:21:34Z 209.22412109375 2010-05-09T16:21:42Z 209.70483398438 2010-05-09T16:21:48Z 210.666015625 2010-05-09T16:21:54Z 210.666015625 2010-05-09T16:21:58Z 210.666015625 2010-05-09T16:22:00Z 211.62744140625 2010-05-09T16:22:08Z 211.62744140625 2010-05-09T16:22:09Z 211.14672851562 2010-05-09T16:22:16Z 211.14672851562 2010-05-09T16:22:18Z 211.14672851562 2010-05-09T16:22:24Z 211.14672851562 2010-05-09T16:22:28Z 211.14672851562 2010-05-09T16:22:35Z 211.62744140625 2010-05-09T16:22:42Z 212.10803222656 2010-05-09T16:22:46Z 213.55004882812 2010-05-09T16:22:50Z 215.95324707031 2010-05-09T16:23:01Z 217.8759765625 2010-05-09T16:23:08Z 217.8759765625 2010-05-09T16:23:12Z 218.83728027344 2010-05-09T16:23:21Z 219.79858398438 2010-05-09T16:23:30Z 220.75988769531 2010-05-09T16:23:34Z 221.24060058594 2010-05-09T16:23:40Z 223.16320800781 2010-05-09T16:23:45Z 224.60522460938 2010-05-09T16:23:52Z 225.56652832031 2010-05-09T16:23:59Z 225.56652832031 2010-05-09T16:24:03Z 227.00854492188 2010-05-09T16:24:11Z 227.00854492188 2010-05-09T16:24:15Z 227.48913574219 2010-05-09T16:24:19Z 228.45043945312 2010-05-09T16:24:26Z 229.89233398438 2010-05-09T16:24:28Z 231.81494140625 2010-05-09T16:24:35Z 233.73767089844 2010-05-09T16:24:44Z 234.21838378906 2010-05-09T16:24:52Z 234.21838378906 2010-05-09T16:24:59Z 234.21838378906 2010-05-09T16:25:01Z 233.73767089844 2010-05-09T16:25:05Z 233.73767089844 2010-05-09T16:25:10Z 233.25708007812 2010-05-09T16:25:14Z 233.25708007812 2010-05-09T16:25:18Z 233.73767089844 2010-05-09T16:25:23Z 233.25708007812 2010-05-09T16:25:24Z 232.77648925781 2010-05-09T16:25:26Z 232.29577636719 2010-05-09T16:25:30Z 231.81494140625 2010-05-09T16:25:33Z 231.33435058594 2010-05-09T16:25:40Z 230.85375976562 2010-05-09T16:25:48Z 230.85375976562 2010-05-09T16:25:57Z 230.373046875 2010-05-09T16:26:05Z 230.85375976562 2010-05-09T16:26:07Z 229.89233398438 2010-05-09T16:26:11Z 228.93115234375 2010-05-09T16:26:13Z 227.48913574219 2010-05-09T16:26:14Z 226.04711914062 2010-05-09T16:26:17Z 225.0859375 2010-05-09T16:26:21Z 222.68249511719 2010-05-09T16:26:26Z 222.68249511719 2010-05-09T16:26:27Z 221.24060058594 2010-05-09T16:26:30Z 221.24060058594 2010-05-09T16:26:31Z 221.24060058594 2010-05-09T16:26:34Z 218.83728027344 2010-05-09T16:26:39Z 217.8759765625 2010-05-09T16:26:42Z 216.91467285156 2010-05-09T16:26:44Z 216.91467285156 2010-05-09T16:26:47Z 215.95324707031 2010-05-09T16:26:49Z 214.51123046875 2010-05-09T16:26:56Z 213.55004882812 2010-05-09T16:26:59Z 213.55004882812 2010-05-09T16:27:02Z 213.55004882812 2010-05-09T16:27:04Z 213.0693359375 2010-05-09T16:27:06Z 212.58862304688 2010-05-09T16:27:07Z 212.58862304688 2010-05-09T16:27:14Z 212.10803222656 2010-05-09T16:27:17Z 212.10803222656 2010-05-09T16:27:21Z 212.10803222656 2010-05-09T16:27:24Z 211.62744140625 2010-05-09T16:27:26Z 211.14672851562 2010-05-09T16:27:27Z 210.666015625 2010-05-09T16:27:35Z 209.70483398438 2010-05-09T16:27:44Z 209.70483398438 2010-05-09T16:27:54Z 210.18542480469 2010-05-09T16:28:03Z 210.666015625 2010-05-09T16:28:09Z 210.666015625 2010-05-09T16:28:16Z 211.62744140625 2010-05-09T16:28:21Z 211.62744140625 2010-05-09T16:28:23Z 210.18542480469 2010-05-09T16:28:32Z 208.26281738281 2010-05-09T16:28:40Z 206.82067871094 2010-05-09T16:28:46Z 203.93688964844 2010-05-09T16:28:54Z 203.45617675781 2010-05-09T16:28:55Z 202.49487304688 2010-05-09T16:29:03Z 203.45617675781 2010-05-09T16:29:11Z 202.01428222656 2010-05-09T16:29:19Z 201.05285644531 2010-05-09T16:29:30Z 201.05285644531 2010-05-09T16:29:38Z 202.01428222656 2010-05-09T16:29:44Z 202.49487304688 2010-05-09T16:29:48Z 204.41748046875 2010-05-09T16:29:57Z 204.89807128906 2010-05-09T16:30:04Z 203.93688964844 2010-05-09T16:30:14Z 203.45617675781 2010-05-09T16:30:19Z 201.53356933594 2010-05-09T16:30:26Z 202.49487304688 2010-05-09T16:30:32Z 203.45617675781 2010-05-09T16:30:34Z 203.93688964844 2010-05-09T16:30:39Z 203.45617675781 2010-05-09T16:30:42Z 202.97546386719 2010-05-09T16:30:51Z 202.01428222656 2010-05-09T16:31:00Z 200.572265625 2010-05-09T16:31:07Z 200.09167480469 2010-05-09T16:31:12Z 199.61083984375 2010-05-09T16:31:13Z 197.68823242188 2010-05-09T16:31:19Z 198.1689453125 2010-05-09T16:31:24Z 197.20751953125 2010-05-09T16:31:30Z 197.68823242188 2010-05-09T16:31:39Z 197.68823242188 2010-05-09T16:31:46Z 197.68823242188 2010-05-09T16:31:55Z 196.72692871094 2010-05-09T16:32:03Z 196.72692871094 2010-05-09T16:32:08Z 196.72692871094 2010-05-09T16:32:13Z 196.24633789062 2010-05-09T16:32:17Z 196.72692871094 2010-05-09T16:32:24Z 196.72692871094 2010-05-09T16:32:28Z 197.20751953125 2010-05-09T16:32:34Z 197.20751953125 2010-05-09T16:32:41Z 196.24633789062 2010-05-09T16:32:52Z 195.765625 2010-05-09T16:32:58Z 195.28491210938 2010-05-09T16:33:05Z 194.32373046875 2010-05-09T16:33:11Z 192.88171386719 2010-05-09T16:33:17Z 192.40112304688 2010-05-09T16:33:23Z 191.92028808594 2010-05-09T16:33:28Z 191.92028808594 2010-05-09T16:33:34Z 191.92028808594 2010-05-09T16:33:40Z 191.92028808594 2010-05-09T16:33:46Z 190.958984375 2010-05-09T16:33:50Z 190.958984375 2010-05-09T16:34:40Z 191.43957519531 2010-05-09T16:34:44Z 191.43957519531 2010-05-09T16:34:47Z 190.958984375 2010-05-09T16:34:54Z 191.43957519531 2010-05-09T16:34:59Z 190.958984375 2010-05-09T16:35:07Z 190.47839355469 2010-05-09T16:35:13Z 190.958984375 2010-05-09T16:35:19Z 190.47839355469 2010-05-09T16:35:23Z 190.958984375 2010-05-09T16:35:24Z 190.958984375 2010-05-09T16:35:28Z 191.43957519531 2010-05-09T16:35:34Z 191.43957519531 2010-05-09T16:35:38Z 191.43957519531 2010-05-09T16:35:39Z 192.40112304688 2010-05-09T16:35:44Z 191.92028808594 2010-05-09T16:35:46Z 191.92028808594 2010-05-09T16:35:52Z 191.43957519531 2010-05-09T16:35:54Z 192.88171386719 2010-05-09T16:35:58Z 193.3623046875 2010-05-09T16:36:04Z 193.84301757812 2010-05-09T16:36:05Z 193.3623046875 2010-05-09T16:36:09Z 192.40112304688 2010-05-09T16:36:12Z 191.92028808594 2010-05-09T16:36:15Z 192.88171386719 2010-05-09T16:36:18Z 192.40112304688 2010-05-09T16:36:23Z 193.3623046875 2010-05-09T16:36:28Z 194.32373046875 2010-05-09T16:36:35Z 194.32373046875 2010-05-09T16:36:36Z 194.32373046875 2010-05-09T16:36:40Z 194.80432128906 2010-05-09T16:36:41Z 194.80432128906 2010-05-09T16:36:44Z 194.80432128906 2010-05-09T16:36:49Z 195.28491210938 2010-05-09T16:36:52Z 195.28491210938 2010-05-09T16:36:57Z 196.24633789062 2010-05-09T16:37:01Z 197.20751953125 2010-05-09T16:37:09Z 196.72692871094 2010-05-09T16:37:13Z 197.20751953125 2010-05-09T16:37:18Z 197.20751953125 2010-05-09T16:37:22Z 198.1689453125 2010-05-09T16:37:26Z 198.1689453125 2010-05-09T16:37:35Z 198.64953613281 2010-05-09T16:37:36Z 198.1689453125 2010-05-09T16:37:44Z 195.765625 2010-05-09T16:37:50Z 195.765625 2010-05-09T16:37:55Z 194.80432128906 2010-05-09T16:37:56Z 194.32373046875 2010-05-09T16:38:00Z 194.80432128906 2010-05-09T16:38:01Z 192.88171386719 2010-05-09T16:38:07Z 192.40112304688 2010-05-09T16:38:13Z 191.92028808594 2010-05-09T16:38:18Z 192.40112304688 2010-05-09T16:38:22Z 191.92028808594 2010-05-09T16:38:23Z 192.40112304688 2010-05-09T16:38:28Z 191.92028808594 2010-05-09T16:38:29Z 195.765625 2010-05-09T16:38:36Z 197.68823242188 2010-05-09T16:38:40Z 198.1689453125 2010-05-09T16:38:48Z 197.20751953125 2010-05-09T16:38:53Z 194.32373046875 2010-05-09T16:39:02Z 192.88171386719 2010-05-09T16:39:05Z 191.92028808594 2010-05-09T16:39:08Z 192.40112304688 2010-05-09T16:39:13Z 191.92028808594 2010-05-09T16:39:18Z 191.92028808594 2010-05-09T16:39:25Z 191.92028808594 2010-05-09T16:39:34Z 191.92028808594 2010-05-09T16:39:40Z 191.92028808594 2010-05-09T16:39:42Z 191.92028808594 2010-05-09T16:39:47Z 192.40112304688 2010-05-09T16:39:52Z 191.92028808594 2010-05-09T16:39:55Z 191.92028808594 2010-05-09T16:40:02Z 191.92028808594 2010-05-09T16:40:06Z 191.92028808594 2010-05-09T16:40:11Z 191.92028808594 2010-05-09T16:40:18Z 191.43957519531 2010-05-09T16:40:22Z 190.958984375 2010-05-09T16:40:32Z 190.958984375 2010-05-09T16:40:37Z 189.51696777344 2010-05-09T16:40:44Z 190.47839355469 2010-05-09T16:40:47Z 189.99768066406 2010-05-09T16:40:49Z 189.99768066406 2010-05-09T16:40:53Z 189.99768066406 2010-05-09T16:40:55Z 189.99768066406 2010-05-09T16:41:01Z 189.51696777344 2010-05-09T16:41:07Z 189.03637695312 2010-05-09T16:41:11Z 189.03637695312 2010-05-09T16:41:12Z 189.51696777344 2010-05-09T16:41:14Z 189.51696777344 2010-05-09T16:41:18Z 189.51696777344 2010-05-09T16:41:25Z 189.03637695312 2010-05-09T16:41:33Z 189.03637695312 2010-05-09T16:41:43Z 189.03637695312 2010-05-09T16:41:51Z 189.03637695312 2010-05-09T16:41:59Z 188.07507324219 2010-05-09T16:42:05Z 188.07507324219 2010-05-09T16:42:11Z 188.55578613281 2010-05-09T16:42:15Z 188.55578613281 2010-05-09T16:42:22Z 188.07507324219 2010-05-09T16:42:32Z 188.07507324219 2010-05-09T16:42:38Z 187.59436035156 2010-05-09T16:42:48Z 186.15246582031 2010-05-09T16:42:53Z 186.15246582031 2010-05-09T16:42:55Z 186.15246582031 2010-05-09T16:42:59Z 185.67175292969 2010-05-09T16:43:01Z 185.67175292969 2010-05-09T16:43:07Z 184.22985839844 2010-05-09T16:43:14Z 182.30712890625 2010-05-09T16:43:18Z 179.90380859375 2010-05-09T16:43:24Z 178.94262695312 2010-05-09T16:43:31Z 179.42321777344 2010-05-09T16:43:35Z 180.865234375 2010-05-09T16:43:38Z 182.30712890625 2010-05-09T16:43:47Z 183.7490234375 2010-05-09T16:43:52Z 183.26843261719 2010-05-09T16:43:56Z 183.7490234375 2010-05-09T16:44:03Z 183.7490234375 2010-05-09T16:44:06Z 183.7490234375 2010-05-09T16:44:10Z 183.7490234375 2010-05-09T16:44:11Z 183.7490234375 2010-05-09T16:44:19Z 183.26843261719 2010-05-09T16:44:26Z 182.30712890625 2010-05-09T16:44:33Z 182.30712890625 2010-05-09T16:44:40Z 182.78784179688 2010-05-09T16:44:48Z 181.82641601562 2010-05-09T16:44:56Z 181.82641601562 2010-05-09T16:45:03Z 181.82641601562 2010-05-09T16:45:10Z 181.34582519531 2010-05-09T16:45:16Z 181.34582519531 2010-05-09T16:45:18Z 181.34582519531 2010-05-09T16:45:20Z 180.865234375 2010-05-09T16:45:28Z 179.90380859375 2010-05-09T16:45:39Z 180.38452148438 2010-05-09T16:45:50Z 179.90380859375 2010-05-09T16:46:00Z 178.94262695312 2010-05-09T16:46:10Z 179.42321777344 2010-05-09T16:46:20Z 179.42321777344 2010-05-09T16:46:28Z 179.90380859375 2010-05-09T16:46:35Z 179.42321777344 2010-05-09T16:46:42Z 178.94262695312 2010-05-09T16:46:52Z 178.4619140625 2010-05-09T16:46:59Z 178.94262695312 2010-05-09T16:47:04Z 178.94262695312 2010-05-09T16:47:09Z 178.4619140625 2010-05-09T16:47:14Z 178.94262695312 2010-05-09T16:47:18Z 178.4619140625 2010-05-09T16:47:23Z 178.4619140625 2010-05-09T16:47:28Z 179.42321777344 2010-05-09T16:47:35Z 179.90380859375 2010-05-09T16:47:43Z 179.42321777344 2010-05-09T16:47:50Z 179.42321777344 2010-05-09T16:47:53Z 178.94262695312 2010-05-09T16:47:56Z 179.42321777344 2010-05-09T16:48:03Z 178.4619140625 2010-05-09T16:48:09Z 177.98120117188 2010-05-09T16:48:17Z 177.50061035156 2010-05-09T16:48:25Z 177.02001953125 2010-05-09T16:48:32Z 177.02001953125 2010-05-09T16:48:38Z 176.05859375 2010-05-09T16:48:44Z 177.02001953125 2010-05-09T16:48:51Z 177.02001953125 2010-05-09T16:48:58Z 177.50061035156 2010-05-09T16:49:08Z 177.50061035156 2010-05-09T16:49:16Z 177.50061035156 2010-05-09T16:49:18Z 177.50061035156 2010-05-09T16:49:23Z 177.98120117188 2010-05-09T16:49:25Z 177.98120117188 2010-05-09T16:49:27Z 177.50061035156 2010-05-09T16:49:31Z 177.98120117188 2010-05-09T16:49:36Z 177.98120117188 2010-05-09T16:49:37Z 177.50061035156 2010-05-09T16:49:41Z 178.4619140625 2010-05-09T16:49:46Z 178.4619140625 2010-05-09T16:49:50Z 177.98120117188 2010-05-09T16:49:52Z 178.4619140625 2010-05-09T16:49:59Z 177.98120117188 2010-05-09T16:50:08Z 177.50061035156 2010-05-09T16:50:14Z 177.02001953125 2010-05-09T16:50:17Z 177.02001953125 2010-05-09T16:50:22Z 177.50061035156 2010-05-09T16:50:25Z 177.02001953125 2010-05-09T16:50:29Z 177.02001953125 2010-05-09T16:50:31Z 177.02001953125 2010-05-09T16:50:35Z 176.53930664062 2010-05-09T16:50:39Z 176.53930664062 2010-05-09T16:50:41Z 176.53930664062 2010-05-09T16:50:48Z 176.53930664062 2010-05-09T16:50:55Z 177.02001953125 2010-05-09T16:51:00Z 176.53930664062 2010-05-09T16:51:08Z 176.53930664062 2010-05-09T16:51:16Z 176.53930664062 2010-05-09T16:51:22Z 176.53930664062 2010-05-09T16:51:29Z 176.53930664062 2010-05-09T16:51:35Z 176.53930664062 2010-05-09T16:51:40Z 176.05859375 2010-05-09T16:51:46Z 176.53930664062 2010-05-09T16:51:48Z 175.57788085938 2010-05-09T16:51:53Z 176.05859375 2010-05-09T16:51:59Z 176.53930664062 2010-05-09T16:52:06Z 177.02001953125 2010-05-09T16:52:11Z 177.02001953125 2010-05-09T16:52:15Z 176.53930664062 2010-05-09T16:52:20Z 176.53930664062 2010-05-09T16:52:24Z 177.02001953125 2010-05-09T16:52:27Z 176.53930664062 2010-05-09T16:52:32Z 176.53930664062 2010-05-09T16:52:36Z 176.53930664062 2010-05-09T16:52:40Z 175.57788085938 2010-05-09T16:52:41Z 176.05859375 2010-05-09T16:52:44Z