Tête de Pibossan 524.39190673828 2010-05-08T04:59:01Z 524.29327392578 2010-05-08T04:59:02Z 524.23547363281 2010-05-08T04:59:03Z 524.9580078125 2010-05-08T04:59:10Z 526.06555175781 2010-05-08T04:59:16Z 526.01495361328 2010-05-08T04:59:18Z 526.12280273438 2010-05-08T04:59:25Z 526.60052490234 2010-05-08T04:59:30Z 526.87860107422 2010-05-08T04:59:36Z 527.14538574219 2010-05-08T04:59:42Z 527.05432128906 2010-05-08T04:59:47Z 526.82019042969 2010-05-08T04:59:51Z 526.84832763672 2010-05-08T04:59:55Z 526.74017333984 2010-05-08T05:00:00Z 526.40026855469 2010-05-08T05:00:06Z 526.36938476562 2010-05-08T05:00:09Z 527.06494140625 2010-05-08T05:00:17Z 527.41516113281 2010-05-08T05:00:24Z 530.02819824219 2010-05-08T05:00:31Z 533.04949951172 2010-05-08T05:00:39Z 533.98699951172 2010-05-08T05:00:45Z 535.0615234375 2010-05-08T05:00:52Z 536.75036621094 2010-05-08T05:00:59Z 538.23010253906 2010-05-08T05:01:06Z 540.25927734375 2010-05-08T05:01:15Z 542.70727539062 2010-05-08T05:01:23Z 543.95306396484 2010-05-08T05:01:30Z 544.31524658203 2010-05-08T05:01:32Z 544.44055175781 2010-05-08T05:01:33Z 545.83905029297 2010-05-08T05:01:41Z 547.53778076172 2010-05-08T05:01:48Z 548.3466796875 2010-05-08T05:01:53Z 549.27404785156 2010-05-08T05:02:00Z 551.61553955078 2010-05-08T05:02:08Z 555.08184814453 2010-05-08T05:02:17Z 558.53057861328 2010-05-08T05:02:28Z 559.92248535156 2010-05-08T05:02:39Z 561.68084716797 2010-05-08T05:02:47Z 563.91320800781 2010-05-08T05:02:58Z 564.29943847656 2010-05-08T05:03:06Z 565.01550292969 2010-05-08T05:03:13Z 566.32080078125 2010-05-08T05:03:20Z 568.74468994141 2010-05-08T05:03:27Z 571.2666015625 2010-05-08T05:03:34Z 573.94427490234 2010-05-08T05:03:39Z 576.28558349609 2010-05-08T05:03:43Z 578.4833984375 2010-05-08T05:03:48Z 579.91162109375 2010-05-08T05:03:52Z 580 2010-05-08T05:03:54Z 580 2010-05-08T05:03:55Z 580 2010-05-08T05:04:01Z 580 2010-05-08T05:04:09Z 580 2010-05-08T05:04:16Z 580 2010-05-08T05:04:21Z 580 2010-05-08T05:04:30Z 580 2010-05-08T05:04:37Z 583.75903320312 2010-05-08T05:04:44Z 589.03961181641 2010-05-08T05:04:54Z 591.08953857422 2010-05-08T05:05:02Z 591.27026367188 2010-05-08T05:05:12Z 591.14575195312 2010-05-08T05:05:22Z 591.1962890625 2010-05-08T05:05:28Z 590.96740722656 2010-05-08T05:05:32Z 591.05963134766 2010-05-08T05:05:37Z 591.39611816406 2010-05-08T05:05:40Z 592.38488769531 2010-05-08T05:05:48Z 592.61663818359 2010-05-08T05:05:50Z 592.65954589844 2010-05-08T05:05:55Z 593.35583496094 2010-05-08T05:06:07Z 594.90728759766 2010-05-08T05:06:13Z 595.78479003906 2010-05-08T05:06:20Z 596.4638671875 2010-05-08T05:06:26Z 597.49322509766 2010-05-08T05:06:37Z 598.48114013672 2010-05-08T05:06:47Z 600.12225341797 2010-05-08T05:06:55Z 601.76684570312 2010-05-08T05:07:02Z 605.11578369141 2010-05-08T05:07:10Z 609.41839599609 2010-05-08T05:07:18Z 609.47912597656 2010-05-08T05:07:24Z 608.54040527344 2010-05-08T05:07:30Z 613.33312988281 2010-05-08T05:07:36Z 618.77288818359 2010-05-08T05:07:44Z 620.92449951172 2010-05-08T05:07:51Z 624.91180419922 2010-05-08T05:08:00Z 627.85815429688 2010-05-08T05:08:06Z 634.70983886719 2010-05-08T05:08:15Z 635.97448730469 2010-05-08T05:08:24Z 635.48931884766 2010-05-08T05:08:25Z 632.64990234375 2010-05-08T05:08:32Z 629.76696777344 2010-05-08T05:08:40Z 626.74877929688 2010-05-08T05:08:48Z 623.26745605469 2010-05-08T05:08:59Z 620.78527832031 2010-05-08T05:09:07Z 617.67687988281 2010-05-08T05:09:16Z 615.72344970703 2010-05-08T05:09:22Z 612.77386474609 2010-05-08T05:09:31Z 612.89764404297 2010-05-08T05:09:41Z 612.91589355469 2010-05-08T05:09:48Z 612.72485351562 2010-05-08T05:09:50Z 611.98516845703 2010-05-08T05:09:57Z 613.24359130859 2010-05-08T05:10:03Z 615.1083984375 2010-05-08T05:10:10Z 616.81341552734 2010-05-08T05:10:16Z 617.11077880859 2010-05-08T05:10:17Z 619.98999023438 2010-05-08T05:10:27Z 623.41961669922 2010-05-08T05:10:35Z 628.25061035156 2010-05-08T05:10:44Z 628.5673828125 2010-05-08T05:10:45Z 631.86865234375 2010-05-08T05:10:52Z 632.77362060547 2010-05-08T05:10:54Z 637.90118408203 2010-05-08T05:11:01Z 640.29412841797 2010-05-08T05:11:07Z 642.22015380859 2010-05-08T05:11:17Z 642.47766113281 2010-05-08T05:11:22Z 640.34515380859 2010-05-08T05:11:29Z 637.92346191406 2010-05-08T05:11:34Z 637.22290039062 2010-05-08T05:11:38Z 635.24743652344 2010-05-08T05:11:42Z 635.78533935547 2010-05-08T05:11:48Z 637.82946777344 2010-05-08T05:11:53Z 638.5693359375 2010-05-08T05:11:56Z 639.41198730469 2010-05-08T05:12:01Z 639.90753173828 2010-05-08T05:12:06Z 639.78900146484 2010-05-08T05:12:12Z 639.48693847656 2010-05-08T05:12:17Z 638.81768798828 2010-05-08T05:12:24Z 638.26806640625 2010-05-08T05:12:30Z 639.03564453125 2010-05-08T05:12:36Z 639.24676513672 2010-05-08T05:12:42Z 639.96826171875 2010-05-08T05:12:48Z 640.26293945312 2010-05-08T05:12:51Z 641.13861083984 2010-05-08T05:12:57Z 640.64764404297 2010-05-08T05:13:02Z 640.39923095703 2010-05-08T05:13:07Z 639.9521484375 2010-05-08T05:13:15Z 638.87890625 2010-05-08T05:13:24Z 638.55206298828 2010-05-08T05:13:33Z 639.64538574219 2010-05-08T05:13:39Z 646.36834716797 2010-05-08T05:13:46Z 651.98315429688 2010-05-08T05:13:51Z 660.24237060547 2010-05-08T05:13:58Z 664.80847167969 2010-05-08T05:14:03Z 667.74713134766 2010-05-08T05:14:06Z 673.37817382812 2010-05-08T05:14:12Z 677.26116943359 2010-05-08T05:14:18Z 682.21185302734 2010-05-08T05:14:26Z 686.77355957031 2010-05-08T05:14:33Z 690.11065673828 2010-05-08T05:14:39Z 692.70959472656 2010-05-08T05:14:53Z 694.38500976562 2010-05-08T05:15:00Z 694.17559814453 2010-05-08T05:15:07Z 693.45806884766 2010-05-08T05:15:12Z 693.04949951172 2010-05-08T05:15:20Z 693.09411621094 2010-05-08T05:15:26Z 694.16186523438 2010-05-08T05:15:32Z 695.39440917969 2010-05-08T05:15:38Z 695.80297851562 2010-05-08T05:15:43Z 696.04827880859 2010-05-08T05:15:51Z 695.55786132812 2010-05-08T05:15:56Z 694.87274169922 2010-05-08T05:16:05Z 695.45446777344 2010-05-08T05:16:13Z 695.53912353516 2010-05-08T05:16:20Z 695.92828369141 2010-05-08T05:16:25Z 697.47833251953 2010-05-08T05:16:32Z 698.95892333984 2010-05-08T05:16:37Z 702.02716064453 2010-05-08T05:16:44Z 706.97882080078 2010-05-08T05:16:52Z 712.26959228516 2010-05-08T05:17:04Z 715.30718994141 2010-05-08T05:17:11Z 717.48229980469 2010-05-08T05:17:18Z 719.47882080078 2010-05-08T05:17:26Z 720.10559082031 2010-05-08T05:17:31Z 721.87603759766 2010-05-08T05:17:39Z 723.15802001953 2010-05-08T05:17:45Z 725.69519042969 2010-05-08T05:17:52Z 726.15521240234 2010-05-08T05:17:55Z 730.28881835938 2010-05-08T05:18:02Z 735.04321289062 2010-05-08T05:18:11Z 739.17407226562 2010-05-08T05:18:20Z 741.40539550781 2010-05-08T05:18:28Z 743.11206054688 2010-05-08T05:18:33Z 745.03302001953 2010-05-08T05:18:40Z 744.46783447266 2010-05-08T05:18:55Z 744.15625 2010-05-08T05:19:01Z 744.453125 2010-05-08T05:19:06Z 744.52105712891 2010-05-08T05:19:13Z 746.86889648438 2010-05-08T05:19:18Z 748.71697998047 2010-05-08T05:19:23Z 749.47821044922 2010-05-08T05:19:25Z 749.90557861328 2010-05-08T05:19:31Z 750.13977050781 2010-05-08T05:19:40Z 752.37451171875 2010-05-08T05:19:48Z 753.07537841797 2010-05-08T05:19:52Z 755.42864990234 2010-05-08T05:19:57Z 756.59210205078 2010-05-08T05:20:03Z 757.64776611328 2010-05-08T05:20:09Z 757.05645751953 2010-05-08T05:20:17Z 758.97662353516 2010-05-08T05:20:21Z 760.7255859375 2010-05-08T05:20:27Z 762.39581298828 2010-05-08T05:20:31Z 765.85083007812 2010-05-08T05:20:40Z 767.92492675781 2010-05-08T05:20:46Z 768.134765625 2010-05-08T05:20:51Z 768.373046875 2010-05-08T05:20:56Z 768.20428466797 2010-05-08T05:21:02Z 770.37738037109 2010-05-08T05:21:08Z 770.82202148438 2010-05-08T05:21:10Z 771.43420410156 2010-05-08T05:21:18Z 774.02600097656 2010-05-08T05:21:27Z 776.84912109375 2010-05-08T05:21:36Z 778.63879394531 2010-05-08T05:21:42Z 779.53912353516 2010-05-08T05:21:46Z 781.60095214844 2010-05-08T05:21:53Z 781.06195068359 2010-05-08T05:21:57Z 781.69445800781 2010-05-08T05:22:03Z 782.78741455078 2010-05-08T05:22:08Z 784.34729003906 2010-05-08T05:22:15Z 784.59741210938 2010-05-08T05:22:29Z 785.35284423828 2010-05-08T05:22:34Z 789.05987548828 2010-05-08T05:22:50Z 789.02624511719 2010-05-08T05:22:55Z 791.00378417969 2010-05-08T05:23:03Z 792.73413085938 2010-05-08T05:23:08Z 791.74536132812 2010-05-08T05:23:14Z 792.48693847656 2010-05-08T05:23:20Z 793.228515625 2010-05-08T05:23:27Z 793.95562744141 2010-05-08T05:23:33Z 794.38812255859 2010-05-08T05:23:43Z 795.50561523438 2010-05-08T05:23:49Z 797.0341796875 2010-05-08T05:23:58Z 798.00701904297 2010-05-08T05:24:06Z 797.34490966797 2010-05-08T05:24:11Z 798.08142089844 2010-05-08T05:24:18Z 798.09869384766 2010-05-08T05:24:25Z 797.65484619141 2010-05-08T05:24:28Z 797.63745117188 2010-05-08T05:24:30Z 796.62530517578 2010-05-08T05:24:37Z 796.08367919922 2010-05-08T05:24:41Z 795.02386474609 2010-05-08T05:24:45Z 794.41442871094 2010-05-08T05:24:54Z 790.84301757812 2010-05-08T05:25:00Z 789.92218017578 2010-05-08T05:25:01Z 786.00299072266 2010-05-08T05:25:06Z 783.81488037109 2010-05-08T05:25:10Z 785.73919677734 2010-05-08T05:25:33Z 784.83129882812 2010-05-08T05:25:41Z 782.92681884766 2010-05-08T05:25:51Z 780.85217285156 2010-05-08T05:25:58Z 776.04864501953 2010-05-08T05:26:05Z 771.88305664062 2010-05-08T05:26:13Z 770.17504882812 2010-05-08T05:26:18Z 765.19171142578 2010-05-08T05:26:31Z 766.21820068359 2010-05-08T05:26:37Z 766.06884765625 2010-05-08T05:26:41Z 762.23052978516 2010-05-08T05:26:48Z 762.24255371094 2010-05-08T05:26:54Z 763.41650390625 2010-05-08T05:26:59Z 760.12060546875 2010-05-08T05:27:04Z 759.02197265625 2010-05-08T05:27:10Z 758.11560058594 2010-05-08T05:27:16Z 755.97326660156 2010-05-08T05:27:22Z 752.21044921875 2010-05-08T05:27:33Z 749.87585449219 2010-05-08T05:27:38Z 747.18225097656 2010-05-08T05:27:45Z 745.31689453125 2010-05-08T05:27:50Z 743.84320068359 2010-05-08T05:27:54Z 740.36071777344 2010-05-08T05:28:01Z 733.73748779297 2010-05-08T05:28:14Z 731.69561767578 2010-05-08T05:28:21Z 729.96789550781 2010-05-08T05:28:25Z 728.35009765625 2010-05-08T05:28:29Z 724.01049804688 2010-05-08T05:28:34Z 715.78576660156 2010-05-08T05:28:41Z 708.76306152344 2010-05-08T05:28:47Z 703.51959228516 2010-05-08T05:28:54Z 700.32830810547 2010-05-08T05:29:01Z 700 2010-05-08T05:29:08Z 700.18487548828 2010-05-08T05:29:14Z 700.24487304688 2010-05-08T05:29:18Z 700 2010-05-08T05:29:23Z 700 2010-05-08T05:29:28Z 700.89422607422 2010-05-08T05:29:31Z 700.85229492188 2010-05-08T05:29:34Z 700 2010-05-08T05:29:39Z 711.85009765625 2010-05-08T05:29:45Z 723.26483154297 2010-05-08T05:29:50Z 729.56414794922 2010-05-08T05:29:54Z 732.75860595703 2010-05-08T05:29:56Z 737.76580810547 2010-05-08T05:30:00Z 742.65161132812 2010-05-08T05:30:07Z 744.470703125 2010-05-08T05:30:13Z 745.90063476562 2010-05-08T05:30:17Z 747.65051269531 2010-05-08T05:30:22Z 749.32318115234 2010-05-08T05:30:25Z 748.77386474609 2010-05-08T05:30:30Z 751.57727050781 2010-05-08T05:30:34Z 750.30517578125 2010-05-08T05:30:39Z 747.91900634766 2010-05-08T05:30:43Z 743.59997558594 2010-05-08T05:30:48Z 740.97967529297 2010-05-08T05:30:52Z 736.27709960938 2010-05-08T05:30:56Z 732.13464355469 2010-05-08T05:31:00Z 727.80731201172 2010-05-08T05:31:05Z 734.56567382812 2010-05-08T05:31:09Z 741.71246337891 2010-05-08T05:31:14Z 740.83697509766 2010-05-08T05:31:17Z 737.04254150391 2010-05-08T05:31:26Z 741.69219970703 2010-05-08T05:31:36Z 747.62274169922 2010-05-08T05:31:51Z 743.17999267578 2010-05-08T05:31:56Z 745.11676025391 2010-05-08T05:32:01Z 746.48071289062 2010-05-08T05:32:11Z 750.93408203125 2010-05-08T05:32:18Z 747.87365722656 2010-05-08T05:32:24Z 744.37664794922 2010-05-08T05:32:31Z 742.36303710938 2010-05-08T05:32:36Z 737.69561767578 2010-05-08T05:32:43Z 737.6962890625 2010-05-08T05:32:49Z 733.42645263672 2010-05-08T05:32:55Z 738.57769775391 2010-05-08T05:33:07Z 738.841796875 2010-05-08T05:33:11Z 735.00653076172 2010-05-08T05:33:16Z 736.07073974609 2010-05-08T05:33:18Z 739.48254394531 2010-05-08T05:33:25Z 740.29510498047 2010-05-08T05:33:31Z 738.49224853516 2010-05-08T05:33:38Z 737.84973144531 2010-05-08T05:33:43Z 736.30578613281 2010-05-08T05:33:49Z 739.75891113281 2010-05-08T05:34:04Z 743.37554931641 2010-05-08T05:34:11Z 748.82568359375 2010-05-08T05:34:20Z 757.42456054688 2010-05-08T05:34:26Z 762.96282958984 2010-05-08T05:34:31Z 761.16845703125 2010-05-08T05:34:54Z 759.56072998047 2010-05-08T05:34:56Z 749.88031005859 2010-05-08T05:35:03Z 748.36975097656 2010-05-08T05:35:12Z 758.85345458984 2010-05-08T05:35:20Z 766.15972900391 2010-05-08T05:35:26Z 764.26861572266 2010-05-08T05:35:41Z 767.0185546875 2010-05-08T05:35:46Z 768.70251464844 2010-05-08T05:35:55Z 769.68872070312 2010-05-08T05:36:01Z 768.76403808594 2010-05-08T05:36:06Z 768.81762695312 2010-05-08T05:36:09Z 768.35888671875 2010-05-08T05:36:13Z 768.49200439453 2010-05-08T05:36:15Z 766.86224365234 2010-05-08T05:36:23Z 768.78198242188 2010-05-08T05:36:29Z 770.10766601562 2010-05-08T05:36:32Z 775.28533935547 2010-05-08T05:36:38Z 780.28924560547 2010-05-08T05:36:45Z 781.40850830078 2010-05-08T05:36:46Z 784.79022216797 2010-05-08T05:36:51Z 781.33093261719 2010-05-08T05:37:00Z 780.21160888672 2010-05-08T05:37:04Z 780.48815917969 2010-05-08T05:37:12Z 782.77282714844 2010-05-08T05:37:18Z 783.78851318359 2010-05-08T05:37:24Z 785.43280029297 2010-05-08T05:37:28Z 789.51116943359 2010-05-08T05:37:34Z 789.54284667969 2010-05-08T05:37:35Z 788.63134765625 2010-05-08T05:37:37Z 790.61798095703 2010-05-08T05:37:41Z 793.78540039062 2010-05-08T05:37:48Z 797.23840332031 2010-05-08T05:37:56Z 799.26678466797 2010-05-08T05:38:03Z 800.90228271484 2010-05-08T05:38:09Z 802.51647949219 2010-05-08T05:38:15Z 803.61206054688 2010-05-08T05:38:20Z 804.92102050781 2010-05-08T05:38:28Z 807.60754394531 2010-05-08T05:38:37Z 809.03234863281 2010-05-08T05:38:42Z 812.06591796875 2010-05-08T05:38:53Z 814.17828369141 2010-05-08T05:39:00Z 815.654296875 2010-05-08T05:39:07Z 816.9130859375 2010-05-08T05:39:14Z 818.99462890625 2010-05-08T05:39:21Z 820.47088623047 2010-05-08T05:39:27Z 822.66986083984 2010-05-08T05:39:34Z 824.50836181641 2010-05-08T05:39:41Z 826.21295166016 2010-05-08T05:39:47Z 827.97344970703 2010-05-08T05:39:54Z 828.91680908203 2010-05-08T05:40:01Z 831.27465820312 2010-05-08T05:40:08Z 833.12384033203 2010-05-08T05:40:13Z 833.65478515625 2010-05-08T05:40:15Z 835.32391357422 2010-05-08T05:40:21Z 839.13946533203 2010-05-08T05:40:27Z 842.98864746094 2010-05-08T05:40:34Z 843.15808105469 2010-05-08T05:40:41Z 844.22192382812 2010-05-08T05:40:51Z 845.46990966797 2010-05-08T05:40:57Z 848.58654785156 2010-05-08T05:41:03Z 851.29278564453 2010-05-08T05:41:11Z 852.57513427734 2010-05-08T05:41:17Z 852.09338378906 2010-05-08T05:41:18Z 850.96081542969 2010-05-08T05:41:25Z 850.00970458984 2010-05-08T05:41:31Z 849.77496337891 2010-05-08T05:41:37Z 847.68884277344 2010-05-08T05:41:43Z 848.15209960938 2010-05-08T05:41:48Z 848.31164550781 2010-05-08T05:41:53Z 850.30914306641 2010-05-08T05:41:59Z 850.61602783203 2010-05-08T05:42:04Z 851.37115478516 2010-05-08T05:42:10Z 850.53546142578 2010-05-08T05:42:17Z 850.9482421875 2010-05-08T05:42:23Z 851.40832519531 2010-05-08T05:42:29Z 851.64923095703 2010-05-08T05:42:31Z 852.193359375 2010-05-08T05:42:34Z 852.39141845703 2010-05-08T05:42:41Z 852.40704345703 2010-05-08T05:42:42Z 853.05072021484 2010-05-08T05:42:48Z 853.32141113281 2010-05-08T05:42:54Z 854.01025390625 2010-05-08T05:43:04Z 854.91412353516 2010-05-08T05:43:09Z 855.45153808594 2010-05-08T05:43:12Z 856.4638671875 2010-05-08T05:43:18Z 856.83349609375 2010-05-08T05:43:21Z 859.35797119141 2010-05-08T05:43:27Z 861.19622802734 2010-05-08T05:43:31Z 863.8203125 2010-05-08T05:43:38Z 865.47589111328 2010-05-08T05:43:42Z 866.92810058594 2010-05-08T05:43:46Z 869.53881835938 2010-05-08T05:43:51Z 870.70452880859 2010-05-08T05:43:55Z 871.68286132812 2010-05-08T05:44:02Z 871.79547119141 2010-05-08T05:44:03Z 871.8779296875 2010-05-08T05:44:07Z 872.46575927734 2010-05-08T05:44:13Z 872.67077636719 2010-05-08T05:44:19Z 874.05303955078 2010-05-08T05:44:25Z 876.07751464844 2010-05-08T05:44:31Z 877.6591796875 2010-05-08T05:44:37Z 879.38952636719 2010-05-08T05:44:42Z 881.58227539062 2010-05-08T05:44:47Z 881.7841796875 2010-05-08T05:44:53Z 881.42401123047 2010-05-08T05:45:02Z 881.85003662109 2010-05-08T05:45:08Z 882.12713623047 2010-05-08T05:45:13Z 883.61773681641 2010-05-08T05:45:18Z 884.50714111328 2010-05-08T05:45:26Z 884.97680664062 2010-05-08T05:45:28Z 885.880859375 2010-05-08T05:45:33Z 886.7099609375 2010-05-08T05:45:39Z 888.19146728516 2010-05-08T05:45:49Z 889.63995361328 2010-05-08T05:45:56Z 890.65863037109 2010-05-08T05:46:00Z 891.46594238281 2010-05-08T05:46:03Z 892.71759033203 2010-05-08T05:46:10Z 894.07965087891 2010-05-08T05:46:14Z 896.20941162109 2010-05-08T05:46:21Z 897.61126708984 2010-05-08T05:46:28Z 898.04608154297 2010-05-08T05:46:33Z 898.62158203125 2010-05-08T05:46:38Z 899.25830078125 2010-05-08T05:46:46Z 899.86218261719 2010-05-08T05:46:51Z 900.48950195312 2010-05-08T05:46:58Z 901.4765625 2010-05-08T05:47:04Z 902.86895751953 2010-05-08T05:47:10Z 905.49896240234 2010-05-08T05:47:18Z 908.58416748047 2010-05-08T05:47:28Z 910.80285644531 2010-05-08T05:47:36Z 911.6640625 2010-05-08T05:47:40Z 914.37622070312 2010-05-08T05:47:47Z 916.27984619141 2010-05-08T05:47:52Z 917.55554199219 2010-05-08T05:47:55Z 918.89172363281 2010-05-08T05:48:01Z 922.01141357422 2010-05-08T05:48:08Z 925.56585693359 2010-05-08T05:48:13Z 928.71313476562 2010-05-08T05:48:19Z 933.49133300781 2010-05-08T05:48:25Z 937.25073242188 2010-05-08T05:48:32Z 937.73461914062 2010-05-08T05:48:37Z 938.12847900391 2010-05-08T05:48:38Z 941.595703125 2010-05-08T05:48:44Z 941.21759033203 2010-05-08T05:48:49Z 939.90905761719 2010-05-08T05:48:54Z 940.35754394531 2010-05-08T05:48:57Z 937.26617431641 2010-05-08T05:49:04Z 936.53674316406 2010-05-08T05:49:10Z 935.92523193359 2010-05-08T05:49:15Z 934.75244140625 2010-05-08T05:49:20Z 933.99426269531 2010-05-08T05:49:25Z 935.23388671875 2010-05-08T05:49:31Z 937.53820800781 2010-05-08T05:49:35Z 937.94128417969 2010-05-08T05:49:37Z 936.38201904297 2010-05-08T05:49:43Z 935.68676757812 2010-05-08T05:49:50Z 933.68060302734 2010-05-08T05:49:59Z 932.28637695312 2010-05-08T05:50:05Z 932.01605224609 2010-05-08T05:50:10Z 933.77368164062 2010-05-08T05:50:16Z 935.32189941406 2010-05-08T05:50:22Z 936.85888671875 2010-05-08T05:50:28Z 938.69122314453 2010-05-08T05:50:34Z 940.08734130859 2010-05-08T05:50:40Z 939.92785644531 2010-05-08T05:50:41Z 939.73510742188 2010-05-08T05:50:47Z 939.88397216797 2010-05-08T05:50:55Z 941.57666015625 2010-05-08T05:51:00Z 942.22985839844 2010-05-08T05:51:06Z 942.5869140625 2010-05-08T05:51:11Z 942.26593017578 2010-05-08T05:51:14Z 943.02978515625 2010-05-08T05:51:21Z 943.32336425781 2010-05-08T05:51:27Z 944.74530029297 2010-05-08T05:51:34Z 945.65570068359 2010-05-08T05:51:40Z 947.64129638672 2010-05-08T05:51:46Z 949.41796875 2010-05-08T05:51:50Z 952.02484130859 2010-05-08T05:51:57Z 953.37176513672 2010-05-08T05:52:00Z 953.78582763672 2010-05-08T05:52:04Z 953.85711669922 2010-05-08T05:52:07Z 954.70941162109 2010-05-08T05:52:12Z 954.30419921875 2010-05-08T05:52:16Z 954.19750976562 2010-05-08T05:52:22Z 953.79376220703 2010-05-08T05:52:28Z 953.97503662109 2010-05-08T05:52:33Z 954.47570800781 2010-05-08T05:52:38Z 955.21685791016 2010-05-08T05:52:44Z 954.76983642578 2010-05-08T05:52:49Z 954.16070556641 2010-05-08T05:52:53Z 954.11193847656 2010-05-08T05:52:55Z 955.10748291016 2010-05-08T05:53:01Z 955.15008544922 2010-05-08T05:53:02Z 955.50244140625 2010-05-08T05:53:07Z 955.47912597656 2010-05-08T05:53:11Z 955.58245849609 2010-05-08T05:53:18Z 955.56634521484 2010-05-08T05:53:28Z 955.70361328125 2010-05-08T05:53:29Z 956.52197265625 2010-05-08T05:53:34Z 956.6015625 2010-05-08T05:53:35Z 956.81811523438 2010-05-08T05:53:41Z 957.19299316406 2010-05-08T05:53:47Z 958.36328125 2010-05-08T05:53:53Z 958.50445556641 2010-05-08T05:53:54Z 959.13488769531 2010-05-08T05:53:59Z 961.18450927734 2010-05-08T05:54:05Z 963.666015625 2010-05-08T05:54:12Z 964.63848876953 2010-05-08T05:54:14Z 967.30932617188 2010-05-08T05:54:21Z 970.61474609375 2010-05-08T05:54:28Z 971.15551757812 2010-05-08T05:54:32Z 970.88256835938 2010-05-08T05:54:38Z 972.77252197266 2010-05-08T05:54:43Z 974.89428710938 2010-05-08T05:54:48Z 978.24682617188 2010-05-08T05:54:53Z 982.96411132812 2010-05-08T05:55:00Z 985.15447998047 2010-05-08T05:55:03Z 985.59393310547 2010-05-08T05:55:08Z 985.37591552734 2010-05-08T05:55:09Z 985.34332275391 2010-05-08T05:55:13Z 986.70288085938 2010-05-08T05:55:18Z 988.12591552734 2010-05-08T05:55:22Z 990.50115966797 2010-05-08T05:55:27Z 992.30053710938 2010-05-08T05:55:31Z 996.17358398438 2010-05-08T05:55:39Z 998.18371582031 2010-05-08T05:55:44Z 1001.1585693359 2010-05-08T05:55:50Z 1002.042175293 2010-05-08T05:55:54Z 1002.7496948242 2010-05-08T05:56:00Z 1002.8447875977 2010-05-08T05:56:06Z 1003.9219360352 2010-05-08T05:56:13Z 1008.2110595703 2010-05-08T05:56:18Z 1010.1657714844 2010-05-08T05:56:23Z 1010.1065673828 2010-05-08T05:56:32Z 1008.2191772461 2010-05-08T05:56:37Z 1000.3815917969 2010-05-08T05:56:46Z 1010.7598266602 2010-05-08T05:56:59Z 1012.4838256836 2010-05-08T05:57:06Z 1015.5040893555 2010-05-08T05:57:09Z 1016.9270629883 2010-05-08T05:57:14Z 1018.1155395508 2010-05-08T05:57:20Z 1017.4160766602 2010-05-08T05:57:25Z 1017.1624755859 2010-05-08T05:57:31Z 1015.3588256836 2010-05-08T05:57:35Z 1013.4611816406 2010-05-08T05:57:43Z 1007.6055908203 2010-05-08T05:57:51Z 1000.9071655273 2010-05-08T05:57:58Z 999.77783203125 2010-05-08T05:58:04Z 1000.0900878906 2010-05-08T05:58:11Z 1001.0204467773 2010-05-08T05:58:14Z 1003.0900268555 2010-05-08T05:58:20Z 1003.1685791016 2010-05-08T05:58:22Z 1004.1461791992 2010-05-08T05:58:27Z 1001.9716186523 2010-05-08T05:58:32Z 1001.7802734375 2010-05-08T05:58:35Z 1002.3917236328 2010-05-08T05:58:42Z 1005.6585083008 2010-05-08T05:58:48Z 1011.9661254883 2010-05-08T05:58:56Z 1015.2922363281 2010-05-08T05:59:02Z 1018.9698486328 2010-05-08T05:59:07Z 1023.0628662109 2010-05-08T05:59:12Z 1025.8425292969 2010-05-08T05:59:18Z 1029.1513671875 2010-05-08T05:59:22Z 1035.8751220703 2010-05-08T05:59:27Z 1042.9819335938 2010-05-08T05:59:34Z 1048.6715087891 2010-05-08T05:59:41Z 1050.5057373047 2010-05-08T05:59:45Z 1053.6246337891 2010-05-08T05:59:52Z 1055.8442382812 2010-05-08T05:59:59Z 1057.8111572266 2010-05-08T06:00:03Z 1059.8692626953 2010-05-08T06:00:07Z 1063.1030273438 2010-05-08T06:00:14Z 1063.8033447266 2010-05-08T06:00:37Z 1066.7971191406 2010-05-08T06:00:46Z 1070.4075927734 2010-05-08T06:00:54Z 1073.3547363281 2010-05-08T06:01:01Z 1074.140625 2010-05-08T06:01:06Z 1074.0693359375 2010-05-08T06:01:08Z 1073.9051513672 2010-05-08T06:01:17Z 1074.6674804688 2010-05-08T06:01:22Z 1075.9301757812 2010-05-08T06:01:28Z 1078.1702880859 2010-05-08T06:01:33Z 1080.4259033203 2010-05-08T06:01:40Z 1082.8205566406 2010-05-08T06:01:53Z 1083.7939453125 2010-05-08T06:02:04Z 1086.3431396484 2010-05-08T06:02:11Z 1088.3206787109 2010-05-08T06:02:17Z 1093.1696777344 2010-05-08T06:02:25Z 1093.8186035156 2010-05-08T06:02:28Z 1093.4460449219 2010-05-08T06:02:34Z 1092.9091796875 2010-05-08T06:02:41Z 1092.1520996094 2010-05-08T06:02:46Z 1091.5495605469 2010-05-08T06:02:51Z 1091.2150878906 2010-05-08T06:02:54Z 1091.8221435547 2010-05-08T06:02:58Z 1093.5147705078 2010-05-08T06:03:05Z 1095.2052001953 2010-05-08T06:03:11Z 1096.0363769531 2010-05-08T06:03:12Z 1096.8436279297 2010-05-08T06:03:19Z 1096.5328369141 2010-05-08T06:03:35Z 1096.6019287109 2010-05-08T06:03:40Z 1096.8961181641 2010-05-08T06:03:42Z 1097.119140625 2010-05-08T06:03:44Z 1097.2476806641 2010-05-08T06:03:45Z 1098.8630371094 2010-05-08T06:03:55Z 1099.1520996094 2010-05-08T06:03:57Z 1099.2559814453 2010-05-08T06:03:58Z 1099.4923095703 2010-05-08T06:04:09Z 1099.5288085938 2010-05-08T06:04:11Z 1098.5024414062 2010-05-08T06:04:18Z 1099.8604736328 2010-05-08T06:04:29Z 1098.7855224609 2010-05-08T06:04:48Z 1093.9791259766 2010-05-08T06:05:20Z 1095.3996582031 2010-05-08T06:05:40Z 1095.8145751953 2010-05-08T06:05:41Z 1095.9948730469 2010-05-08T06:05:42Z 1095.5180664062 2010-05-08T06:06:05Z 1096.2574462891 2010-05-08T06:06:19Z 1096.2739257812 2010-05-08T06:06:32Z 1096.5333251953 2010-05-08T06:06:35Z 1097.7377929688 2010-05-08T06:06:47Z 1097.4577636719 2010-05-08T06:06:58Z 1097.2028808594 2010-05-08T06:07:04Z 1097.2399902344 2010-05-08T06:07:07Z 1097.2214355469 2010-05-08T06:07:08Z 1096.6137695312 2010-05-08T06:07:22Z 1096.3853759766 2010-05-08T06:07:26Z 1096.1616210938 2010-05-08T06:07:35Z 1096.1616210938 2010-05-08T06:07:36Z 1094.4410400391 2010-05-08T06:07:54Z 1093.8758544922 2010-05-08T06:08:05Z 1094.8797607422 2010-05-08T06:08:09Z 1095.9801025391 2010-05-08T06:08:13Z 1097.0831298828 2010-05-08T06:08:16Z 1098.3731689453 2010-05-08T06:08:18Z 1100.2132568359 2010-05-08T06:08:21Z 1101.2647705078 2010-05-08T06:08:25Z 1100.5452880859 2010-05-08T06:08:32Z 1099.3555908203 2010-05-08T06:08:39Z 1098.8540039062 2010-05-08T06:08:41Z 1099.4284667969 2010-05-08T06:08:49Z 1104.5074462891 2010-05-08T06:08:57Z 1110.0786132812 2010-05-08T06:09:07Z 1110.6313476562 2010-05-08T06:09:08Z 1113.3023681641 2010-05-08T06:09:13Z 1113.4301757812 2010-05-08T06:09:20Z 1111.8028564453 2010-05-08T06:09:26Z 1110.2631835938 2010-05-08T06:09:33Z 1108.9088134766 2010-05-08T06:09:41Z 1109.3115234375 2010-05-08T06:09:48Z 1109.9512939453 2010-05-08T06:09:55Z 1110.6258544922 2010-05-08T06:10:01Z 1111.5168457031 2010-05-08T06:10:08Z 1114.1798095703 2010-05-08T06:10:15Z 1116.8994140625 2010-05-08T06:10:23Z 1117.2624511719 2010-05-08T06:10:30Z 1114.587890625 2010-05-08T06:10:38Z 1110.0590820312 2010-05-08T06:10:46Z 1105.5413818359 2010-05-08T06:10:53Z 1103.4989013672 2010-05-08T06:10:59Z 1102.6818847656 2010-05-08T06:11:05Z 1103.1488037109 2010-05-08T06:11:14Z 1103.2258300781 2010-05-08T06:11:24Z 1104.4086914062 2010-05-08T06:11:32Z 1105.0192871094 2010-05-08T06:11:41Z 1104.6807861328 2010-05-08T06:11:50Z 1106.1922607422 2010-05-08T06:12:01Z 1108.2041015625 2010-05-08T06:12:07Z 1109.8361816406 2010-05-08T06:12:14Z 1111.9025878906 2010-05-08T06:12:22Z 1113.5583496094 2010-05-08T06:12:30Z 1115.7437744141 2010-05-08T06:12:41Z 1117.6541748047 2010-05-08T06:12:51Z 1119.0594482422 2010-05-08T06:13:00Z 1121.4456787109 2010-05-08T06:13:11Z 1121.8920898438 2010-05-08T06:13:18Z 1123.1663818359 2010-05-08T06:13:27Z 1125.4526367188 2010-05-08T06:13:35Z 1128.4919433594 2010-05-08T06:13:41Z 1133.8565673828 2010-05-08T06:13:49Z 1138.9201660156 2010-05-08T06:13:56Z 1142.876953125 2010-05-08T06:14:03Z 1148.1469726562 2010-05-08T06:14:12Z 1148.8765869141 2010-05-08T06:14:14Z 1146.8747558594 2010-05-08T06:14:23Z 1146.1561279297 2010-05-08T06:14:30Z 1146.5632324219 2010-05-08T06:14:36Z 1147.6286621094 2010-05-08T06:14:45Z 1148.4814453125 2010-05-08T06:14:49Z 1149.9368896484 2010-05-08T06:14:56Z 1153.7520751953 2010-05-08T06:15:08Z 1155.5461425781 2010-05-08T06:15:17Z 1157.6732177734 2010-05-08T06:15:26Z 1159.8347167969 2010-05-08T06:15:33Z 1164.7620849609 2010-05-08T06:15:41Z 1169.4493408203 2010-05-08T06:15:49Z 1169.1556396484 2010-05-08T06:15:56Z 1168.1228027344 2010-05-08T06:16:05Z 1168.4937744141 2010-05-08T06:16:11Z 1168.966796875 2010-05-08T06:16:19Z 1169.3011474609 2010-05-08T06:16:27Z 1170.5799560547 2010-05-08T06:16:35Z 1170.99609375 2010-05-08T06:16:43Z 1171.0278320312 2010-05-08T06:16:51Z 1171.7313232422 2010-05-08T06:17:00Z 1173.1999511719 2010-05-08T06:17:09Z 1175.1003417969 2010-05-08T06:17:17Z 1178.8934326172 2010-05-08T06:17:23Z 1184.1595458984 2010-05-08T06:17:31Z 1186.9591064453 2010-05-08T06:17:38Z 1183.6179199219 2010-05-08T06:17:46Z 1179.716796875 2010-05-08T06:17:52Z 1170.9267578125 2010-05-08T06:18:02Z 1168.8374023438 2010-05-08T06:18:05Z 1170.9266357422 2010-05-08T06:18:09Z 1174.6379394531 2010-05-08T06:18:13Z 1175.2937011719 2010-05-08T06:18:14Z 1180.2392578125 2010-05-08T06:18:23Z 1183.794921875 2010-05-08T06:18:31Z 1186.9670410156 2010-05-08T06:18:40Z 1190.3383789062 2010-05-08T06:18:49Z 1194.4637451172 2010-05-08T06:18:58Z 1195.6711425781 2010-05-08T06:19:06Z 1195.9406738281 2010-05-08T06:19:16Z 1196.166015625 2010-05-08T06:19:22Z 1197.1651611328 2010-05-08T06:19:32Z 1198.4166259766 2010-05-08T06:19:41Z 1198.4770507812 2010-05-08T06:19:49Z 1198.4252929688 2010-05-08T06:19:57Z 1198.2609863281 2010-05-08T06:20:07Z 1198.8450927734 2010-05-08T06:20:15Z 1199.1163330078 2010-05-08T06:20:22Z 1199.5759277344 2010-05-08T06:20:32Z 1199.9798583984 2010-05-08T06:20:40Z 1201.9338378906 2010-05-08T06:20:49Z 1205.2662353516 2010-05-08T06:20:59Z 1209.0239257812 2010-05-08T06:21:07Z 1212.8989257812 2010-05-08T06:21:15Z 1213.3734130859 2010-05-08T06:21:22Z 1212.8254394531 2010-05-08T06:21:24Z 1209.8887939453 2010-05-08T06:21:32Z 1207.2978515625 2010-05-08T06:21:41Z 1207.1733398438 2010-05-08T06:21:49Z 1206.6905517578 2010-05-08T06:21:57Z 1206.5794677734 2010-05-08T06:22:05Z 1206.1229248047 2010-05-08T06:22:13Z 1207.3308105469 2010-05-08T06:22:21Z 1210.1840820312 2010-05-08T06:22:32Z 1217.1574707031 2010-05-08T06:22:41Z 1224.0555419922 2010-05-08T06:22:48Z 1224.73828125 2010-05-08T06:22:53Z 1218.9041748047 2010-05-08T06:22:59Z 1211.9625244141 2010-05-08T06:23:07Z 1208.8626708984 2010-05-08T06:23:15Z 1206.61328125 2010-05-08T06:23:24Z 1203.5693359375 2010-05-08T06:23:34Z 1201.6433105469 2010-05-08T06:23:41Z 1200.2376708984 2010-05-08T06:23:49Z 1200.205078125 2010-05-08T06:23:58Z 1200.4645996094 2010-05-08T06:24:06Z 1201.3355712891 2010-05-08T06:24:14Z 1201.9593505859 2010-05-08T06:24:20Z 1201.7452392578 2010-05-08T06:24:29Z 1201.4522705078 2010-05-08T06:24:38Z 1204.1475830078 2010-05-08T06:24:47Z 1205.5703125 2010-05-08T06:24:54Z 1207.2687988281 2010-05-08T06:25:04Z 1208.5373535156 2010-05-08T06:25:11Z 1210.1964111328 2010-05-08T06:25:21Z 1213.0075683594 2010-05-08T06:25:30Z 1216.3929443359 2010-05-08T06:25:37Z 1221.9149169922 2010-05-08T06:25:45Z 1228.8591308594 2010-05-08T06:25:54Z 1235.9639892578 2010-05-08T06:26:01Z 1244.9641113281 2010-05-08T06:26:09Z 1258.0299072266 2010-05-08T06:26:18Z 1265.5655517578 2010-05-08T06:26:26Z 1266.8599853516 2010-05-08T06:26:34Z 1267.0928955078 2010-05-08T06:26:41Z 1268.8767089844 2010-05-08T06:26:48Z 1269.9586181641 2010-05-08T06:26:56Z 1267.0412597656 2010-05-08T06:27:06Z 1266.3345947266 2010-05-08T06:27:14Z 1264.3148193359 2010-05-08T06:27:24Z 1264.0476074219 2010-05-08T06:27:34Z 1260.6706542969 2010-05-08T06:27:44Z 1255.8043212891 2010-05-08T06:27:52Z 1254.1331787109 2010-05-08T06:28:00Z 1256.3369140625 2010-05-08T06:28:12Z 1258.6850585938 2010-05-08T06:28:21Z 1257.8546142578 2010-05-08T06:28:29Z 1259.4951171875 2010-05-08T06:28:37Z 1257.5406494141 2010-05-08T06:28:45Z 1257.041015625 2010-05-08T06:28:53Z 1260.1242675781 2010-05-08T06:29:01Z 1265.8825683594 2010-05-08T06:29:13Z 1266.7889404297 2010-05-08T06:29:21Z 1267.4528808594 2010-05-08T06:29:28Z 1269.1042480469 2010-05-08T06:29:36Z 1273.0460205078 2010-05-08T06:29:45Z 1277.1545410156 2010-05-08T06:29:54Z 1279.9588623047 2010-05-08T06:30:01Z 1284.5922851562 2010-05-08T06:30:09Z 1289.2880859375 2010-05-08T06:30:17Z 1293.2844238281 2010-05-08T06:30:25Z 1294.3489990234 2010-05-08T06:30:31Z 1293.0494384766 2010-05-08T06:30:39Z 1291.1170654297 2010-05-08T06:30:50Z 1288.1090087891 2010-05-08T06:30:59Z 1284.4350585938 2010-05-08T06:31:08Z 1279.5048828125 2010-05-08T06:31:18Z 1274.0498046875 2010-05-08T06:31:28Z 1271.4611816406 2010-05-08T06:31:37Z 1269.0373535156 2010-05-08T06:31:44Z 1267.6875 2010-05-08T06:31:53Z 1268.1201171875 2010-05-08T06:32:01Z 1269.1879882812 2010-05-08T06:32:08Z 1269.5177001953 2010-05-08T06:32:09Z 1271.6384277344 2010-05-08T06:32:14Z 1271.7080078125 2010-05-08T06:32:22Z 1272.0955810547 2010-05-08T06:32:30Z 1275.9163818359 2010-05-08T06:32:40Z 1279.5711669922 2010-05-08T06:32:47Z 1288.2561035156 2010-05-08T06:32:56Z 1296.9802246094 2010-05-08T06:33:05Z 1300.2045898438 2010-05-08T06:33:12Z 1303.6732177734 2010-05-08T06:33:20Z 1309.0457763672 2010-05-08T06:33:27Z 1317.0700683594 2010-05-08T06:33:33Z 1323.6940917969 2010-05-08T06:33:41Z 1327.2813720703 2010-05-08T06:33:50Z 1329.6328125 2010-05-08T06:34:00Z 1332.0118408203 2010-05-08T06:34:07Z 1330.662109375 2010-05-08T06:34:14Z 1328.171875 2010-05-08T06:34:21Z 1325.0952148438 2010-05-08T06:34:29Z 1323.791015625 2010-05-08T06:34:37Z 1324.8896484375 2010-05-08T06:34:43Z 1325.9614257812 2010-05-08T06:34:50Z 1325.9045410156 2010-05-08T06:34:57Z 1325.5288085938 2010-05-08T06:35:04Z 1324.2141113281 2010-05-08T06:35:11Z 1323.3041992188 2010-05-08T06:35:19Z 1323.6668701172 2010-05-08T06:35:28Z 1324.2917480469 2010-05-08T06:35:34Z 1324.6076660156 2010-05-08T06:35:44Z 1322.5867919922 2010-05-08T06:35:51Z 1321.9163818359 2010-05-08T06:35:58Z 1324.0640869141 2010-05-08T06:36:09Z 1327.7319335938 2010-05-08T06:36:17Z 1332.3109130859 2010-05-08T06:36:24Z 1337.5482177734 2010-05-08T06:36:31Z 1341.7451171875 2010-05-08T06:36:37Z 1344.7681884766 2010-05-08T06:36:44Z 1345.5766601562 2010-05-08T06:36:51Z 1348.4011230469 2010-05-08T06:37:00Z 1350.4766845703 2010-05-08T06:37:08Z 1351.3914794922 2010-05-08T06:37:19Z 1350.6345214844 2010-05-08T06:37:27Z 1351.6970214844 2010-05-08T06:37:36Z 1349.2233886719 2010-05-08T06:37:44Z 1345.8117675781 2010-05-08T06:37:51Z 1346.7938232422 2010-05-08T06:37:59Z 1351.0712890625 2010-05-08T06:38:07Z 1354.9925537109 2010-05-08T06:38:15Z 1355.1252441406 2010-05-08T06:38:24Z 1354.2924804688 2010-05-08T06:38:33Z 1352.9123535156 2010-05-08T06:38:40Z 1351.8117675781 2010-05-08T06:38:47Z 1350.7957763672 2010-05-08T06:38:55Z 1349.3830566406 2010-05-08T06:39:03Z 1348.2329101562 2010-05-08T06:39:10Z 1346.6549072266 2010-05-08T06:39:19Z 1345.9176025391 2010-05-08T06:39:29Z 1345.1533203125 2010-05-08T06:39:39Z 1345.3176269531 2010-05-08T06:39:47Z 1347.1118164062 2010-05-08T06:39:54Z 1351.3638916016 2010-05-08T06:40:03Z 1354.458984375 2010-05-08T06:40:10Z 1358.1943359375 2010-05-08T06:40:18Z 1362.2652587891 2010-05-08T06:40:26Z 1366.3531494141 2010-05-08T06:40:35Z 1368.9644775391 2010-05-08T06:40:43Z 1372.5472412109 2010-05-08T06:40:50Z 1376.1853027344 2010-05-08T06:40:58Z 1377.2047119141 2010-05-08T06:41:06Z 1380 2010-05-08T06:41:13Z 1379.9405517578 2010-05-08T06:41:23Z 1380 2010-05-08T06:41:34Z 1380 2010-05-08T06:41:42Z 1380 2010-05-08T06:41:51Z 1380 2010-05-08T06:42:00Z 1380 2010-05-08T06:42:05Z 1380 2010-05-08T06:42:09Z 1380 2010-05-08T06:42:13Z 1378.77734375 2010-05-08T06:42:22Z 1379.1676025391 2010-05-08T06:42:27Z 1380 2010-05-08T06:42:33Z 1380 2010-05-08T06:42:38Z 1380 2010-05-08T06:42:45Z 1380 2010-05-08T06:42:50Z 1380 2010-05-08T06:42:57Z 1380 2010-05-08T06:43:15Z 1380 2010-05-08T06:43:32Z 1380 2010-05-08T06:43:56Z 1380 2010-05-08T06:44:05Z 1380 2010-05-08T06:44:13Z 1380 2010-05-08T06:44:19Z 1379.9809570312 2010-05-08T06:44:27Z 1380 2010-05-08T06:44:32Z 1380 2010-05-08T06:44:35Z 1380 2010-05-08T06:44:41Z 1380 2010-05-08T06:44:47Z 1380 2010-05-08T06:44:57Z 1380 2010-05-08T06:45:05Z 1380 2010-05-08T06:45:11Z 1380 2010-05-08T06:45:18Z 1380 2010-05-08T06:45:28Z 1380 2010-05-08T06:45:34Z 1380 2010-05-08T06:45:40Z 1380 2010-05-08T06:45:41Z 1379.5701904297 2010-05-08T06:45:46Z 1379.4029541016 2010-05-08T06:45:47Z 1380 2010-05-08T06:45:51Z 1372.4924316406 2010-05-08T06:45:58Z 1371.9255371094 2010-05-08T06:45:59Z 1368.3361816406 2010-05-08T06:46:02Z 1366.6446533203 2010-05-08T06:46:06Z 1367.6354980469 2010-05-08T06:46:13Z 1369.4287109375 2010-05-08T06:46:19Z 1373.6447753906 2010-05-08T06:46:27Z 1380.0316162109 2010-05-08T06:46:34Z 1384.8494873047 2010-05-08T06:46:40Z 1389.7788085938 2010-05-08T06:46:45Z 1395.2298583984 2010-05-08T06:46:52Z 1398.4392089844 2010-05-08T06:46:57Z 1398.193359375 2010-05-08T06:47:02Z 1398.8065185547 2010-05-08T06:47:08Z 1399.9020996094 2010-05-08T06:47:11Z 1401.2791748047 2010-05-08T06:47:16Z 1401.9799804688 2010-05-08T06:47:20Z 1403.4097900391 2010-05-08T06:47:27Z 1404.6395263672 2010-05-08T06:47:34Z 1406.0891113281 2010-05-08T06:47:40Z 1407.5982666016 2010-05-08T06:47:46Z 1408.3181152344 2010-05-08T06:47:51Z 1409.0881347656 2010-05-08T06:47:59Z 1410.1181640625 2010-05-08T06:48:07Z 1410.3327636719 2010-05-08T06:48:14Z 1411.1326904297 2010-05-08T06:48:20Z 1411.6407470703 2010-05-08T06:48:28Z 1411.8364257812 2010-05-08T06:48:33Z 1412.2781982422 2010-05-08T06:48:39Z 1413.3149414062 2010-05-08T06:48:45Z 1414.3415527344 2010-05-08T06:48:51Z 1415.6478271484 2010-05-08T06:49:00Z 1416.0152587891 2010-05-08T06:49:08Z 1416.3774414062 2010-05-08T06:49:16Z 1416.7362060547 2010-05-08T06:49:21Z 1417.244140625 2010-05-08T06:49:28Z 1417.6958007812 2010-05-08T06:49:33Z 1418.2091064453 2010-05-08T06:49:38Z 1418.3110351562 2010-05-08T06:49:44Z 1418.4744873047 2010-05-08T06:49:50Z 1419.1965332031 2010-05-08T06:49:57Z 1419.6540527344 2010-05-08T06:50:03Z 1420 2010-05-08T06:50:11Z 1420 2010-05-08T06:50:18Z 1420 2010-05-08T06:50:26Z 1420 2010-05-08T06:50:33Z 1420 2010-05-08T06:50:38Z 1419.7646484375 2010-05-08T06:50:48Z 1419.7849121094 2010-05-08T06:50:49Z 1419.9642333984 2010-05-08T06:50:58Z 1420.0740966797 2010-05-08T06:51:01Z 1420.9149169922 2010-05-08T06:51:11Z 1421.5368652344 2010-05-08T06:51:17Z 1422.0239257812 2010-05-08T06:51:25Z 1422.1569824219 2010-05-08T06:51:31Z 1422.6352539062 2010-05-08T06:51:41Z 1423.4005126953 2010-05-08T06:51:48Z 1424.8254394531 2010-05-08T06:51:57Z 1425.8474121094 2010-05-08T06:52:04Z 1427.2685546875 2010-05-08T06:52:11Z 1428.7229003906 2010-05-08T06:52:18Z 1430.1929931641 2010-05-08T06:52:25Z 1431.8768310547 2010-05-08T06:52:32Z 1433.5183105469 2010-05-08T06:52:40Z 1433.1281738281 2010-05-08T06:52:42Z 1432.7984619141 2010-05-08T06:52:46Z 1432.6904296875 2010-05-08T06:52:53Z 1433.5063476562 2010-05-08T06:53:00Z 1435.4315185547 2010-05-08T06:53:07Z 1438.1363525391 2010-05-08T06:53:14Z 1440 2010-05-08T06:53:22Z 1440 2010-05-08T06:53:30Z 1440 2010-05-08T06:53:35Z 1440 2010-05-08T06:53:42Z 1440.0552978516 2010-05-08T06:53:48Z 1440.1705322266 2010-05-08T06:53:56Z 1440.3255615234 2010-05-08T06:54:03Z 1440.4873046875 2010-05-08T06:54:10Z 1440.7546386719 2010-05-08T06:54:18Z 1440.828125 2010-05-08T06:54:24Z 1440.8569335938 2010-05-08T06:54:31Z 1440.9903564453 2010-05-08T06:54:40Z 1440.8540039062 2010-05-08T06:54:48Z 1440.9598388672 2010-05-08T06:54:53Z 1441.0850830078 2010-05-08T06:54:59Z 1441.2318115234 2010-05-08T06:55:06Z 1441.3404541016 2010-05-08T06:55:11Z 1441.8801269531 2010-05-08T06:55:20Z 1442.6658935547 2010-05-08T06:55:28Z 1444.3212890625 2010-05-08T06:55:37Z 1445.7291259766 2010-05-08T06:55:44Z 1447.0209960938 2010-05-08T06:55:51Z 1447.5065917969 2010-05-08T06:55:57Z 1448.3344726562 2010-05-08T06:56:03Z 1450.5281982422 2010-05-08T06:56:11Z 1453.4373779297 2010-05-08T06:56:20Z 1454.6574707031 2010-05-08T06:56:26Z 1455.9207763672 2010-05-08T06:56:34Z 1457.3874511719 2010-05-08T06:56:40Z 1458.8699951172 2010-05-08T06:56:46Z 1459.1096191406 2010-05-08T06:56:47Z 1460.2399902344 2010-05-08T06:56:55Z 1461.3400878906 2010-05-08T06:57:06Z 1463.2213134766 2010-05-08T06:57:17Z 1464.1837158203 2010-05-08T06:57:24Z 1465.1491699219 2010-05-08T06:57:29Z 1468.3693847656 2010-05-08T06:57:35Z 1471.9274902344 2010-05-08T06:57:42Z 1475.7541503906 2010-05-08T06:57:51Z 1477.1145019531 2010-05-08T06:57:57Z 1477.2242431641 2010-05-08T06:58:00Z 1478.4903564453 2010-05-08T06:58:07Z 1481.7138671875 2010-05-08T06:58:13Z 1483.1741943359 2010-05-08T06:58:19Z 1484.5732421875 2010-05-08T06:58:26Z 1485.3477783203 2010-05-08T06:58:32Z 1486.2718505859 2010-05-08T06:58:38Z 1487.9757080078 2010-05-08T06:58:46Z 1489.1641845703 2010-05-08T06:58:53Z 1492.0560302734 2010-05-08T06:59:03Z 1494.5014648438 2010-05-08T06:59:11Z 1496.5416259766 2010-05-08T06:59:17Z 1498.5802001953 2010-05-08T06:59:25Z 1499.7219238281 2010-05-08T06:59:32Z 1499.8907470703 2010-05-08T06:59:34Z 1500 2010-05-08T06:59:40Z 1500 2010-05-08T06:59:49Z 1500 2010-05-08T06:59:56Z 1500 2010-05-08T07:00:04Z 1500 2010-05-08T07:00:13Z 1500 2010-05-08T07:00:20Z 1500 2010-05-08T07:00:25Z 1500 2010-05-08T07:00:34Z 1500 2010-05-08T07:00:41Z 1500 2010-05-08T07:00:47Z 1500 2010-05-08T07:00:54Z 1500 2010-05-08T07:01:03Z 1500 2010-05-08T07:01:10Z 1500 2010-05-08T07:01:12Z 1500 2010-05-08T07:01:21Z 1500 2010-05-08T07:01:29Z 1500 2010-05-08T07:01:36Z 1500 2010-05-08T07:01:41Z 1500 2010-05-08T07:01:50Z 1500 2010-05-08T07:01:56Z 1500 2010-05-08T07:02:00Z 1500 2010-05-08T07:02:08Z 1500 2010-05-08T07:02:15Z 1500 2010-05-08T07:02:20Z 1500 2010-05-08T07:02:26Z 1500 2010-05-08T07:02:32Z 1500 2010-05-08T07:02:37Z 1500 2010-05-08T07:02:41Z 1500 2010-05-08T07:02:47Z 1500 2010-05-08T07:02:54Z 1500 2010-05-08T07:02:59Z 1500 2010-05-08T07:03:04Z 1500 2010-05-08T07:03:09Z 1500 2010-05-08T07:03:18Z 1500 2010-05-08T07:03:27Z 1500 2010-05-08T07:03:36Z 1500 2010-05-08T07:03:42Z 1500 2010-05-08T07:03:48Z 1500 2010-05-08T07:03:52Z 1500 2010-05-08T07:03:58Z 1500 2010-05-08T07:04:04Z 1500 2010-05-08T07:04:11Z 1500 2010-05-08T07:04:16Z 1500 2010-05-08T07:04:23Z 1500 2010-05-08T07:04:29Z 1500 2010-05-08T07:04:40Z 1500 2010-05-08T07:04:46Z 1500 2010-05-08T07:04:49Z 1500 2010-05-08T07:04:50Z 1500 2010-05-08T07:04:56Z 1500 2010-05-08T07:05:12Z 1500 2010-05-08T07:05:21Z 1500 2010-05-08T07:05:43Z 1500 2010-05-08T07:05:51Z 1500 2010-05-08T07:05:56Z 1500 2010-05-08T07:06:00Z 1500 2010-05-08T07:06:10Z 1500 2010-05-08T07:06:17Z 1500 2010-05-08T07:06:25Z 1500 2010-05-08T07:06:30Z 1500 2010-05-08T07:06:33Z 1500 2010-05-08T07:06:35Z 1500 2010-05-08T07:06:46Z 1500 2010-05-08T07:06:55Z 1500 2010-05-08T07:07:09Z 1500 2010-05-08T07:07:14Z 1500 2010-05-08T07:07:18Z 1500 2010-05-08T07:07:27Z 1500 2010-05-08T07:07:33Z 1500 2010-05-08T07:07:41Z 1500 2010-05-08T07:07:50Z 1500 2010-05-08T07:07:55Z 1500 2010-05-08T07:08:03Z 1500 2010-05-08T07:08:25Z 1500 2010-05-08T07:08:41Z 1500 2010-05-08T07:08:50Z 1500 2010-05-08T07:08:58Z 1500 2010-05-08T07:09:07Z 1500 2010-05-08T07:09:13Z 1500 2010-05-08T07:09:27Z 1500 2010-05-08T07:09:42Z 1500 2010-05-08T07:09:43Z 1500 2010-05-08T07:09:50Z 1500 2010-05-08T07:09:57Z 1500 2010-05-08T07:10:01Z 1500 2010-05-08T07:10:03Z 1500 2010-05-08T07:10:04Z 1500 2010-05-08T07:10:07Z 1500 2010-05-08T07:10:13Z 1500 2010-05-08T07:10:18Z 1500 2010-05-08T07:10:19Z 1500 2010-05-08T07:10:24Z 1500 2010-05-08T07:10:28Z 1500 2010-05-08T07:10:30Z 1500 2010-05-08T07:10:35Z 1500 2010-05-08T07:10:41Z 1500 2010-05-08T07:10:53Z 1500 2010-05-08T07:10:59Z 1500 2010-05-08T07:11:01Z 1500 2010-05-08T07:11:10Z 1500 2010-05-08T07:11:16Z 1500 2010-05-08T07:11:21Z 1500 2010-05-08T07:11:27Z 1500 2010-05-08T07:11:33Z 1500 2010-05-08T07:11:38Z 1498.9411621094 2010-05-08T07:11:42Z 1497.2783203125 2010-05-08T07:11:45Z 1494.4080810547 2010-05-08T07:11:50Z 1493.8564453125 2010-05-08T07:11:54Z 1493.7670898438 2010-05-08T07:12:02Z 1493.6096191406 2010-05-08T07:12:11Z 1493.5238037109 2010-05-08T07:12:14Z 1493.6049804688 2010-05-08T07:12:21Z 1493.8486328125 2010-05-08T07:12:29Z 1493.7731933594 2010-05-08T07:12:33Z 1493.7235107422 2010-05-08T07:12:42Z 1493.8612060547 2010-05-08T07:12:44Z 1493.8548583984 2010-05-08T07:12:45Z 1493.9547119141 2010-05-08T07:12:47Z 1493.7291259766 2010-05-08T07:12:51Z 1492.2408447266 2010-05-08T07:12:55Z 1488.7009277344 2010-05-08T07:13:00Z 1484.2951660156 2010-05-08T07:13:06Z 1478.8356933594 2010-05-08T07:13:10Z 1475.7630615234 2010-05-08T07:13:12Z 1473.8000488281 2010-05-08T07:13:13Z 1463.5700683594 2010-05-08T07:13:19Z 1458.9263916016 2010-05-08T07:13:24Z 1455.6157226562 2010-05-08T07:13:28Z 1453.0386962891 2010-05-08T07:13:30Z 1450.2069091797 2010-05-08T07:13:32Z 1443.634765625 2010-05-08T07:13:38Z 1441.5587158203 2010-05-08T07:13:43Z 1441.0008544922 2010-05-08T07:13:45Z 1440.5437011719 2010-05-08T07:13:50Z 1440.1030273438 2010-05-08T07:13:53Z 1440 2010-05-08T07:13:55Z 1434.2117919922 2010-05-08T07:13:59Z 1430.0437011719 2010-05-08T07:14:04Z 1425.2055664062 2010-05-08T07:14:08Z 1422.365234375 2010-05-08T07:14:12Z 1422.0759277344 2010-05-08T07:14:17Z 1422.025390625 2010-05-08T07:14:23Z 1421.4678955078 2010-05-08T07:14:28Z 1420.0748291016 2010-05-08T07:14:33Z 1420 2010-05-08T07:14:37Z 1420 2010-05-08T07:14:38Z 1420 2010-05-08T07:14:42Z 1419.8579101562 2010-05-08T07:14:44Z 1417.7532958984 2010-05-08T07:14:49Z 1416.5473632812 2010-05-08T07:14:55Z 1413.5141601562 2010-05-08T07:14:59Z 1410.6708984375 2010-05-08T07:15:04Z 1403.8137207031 2010-05-08T07:15:09Z 1402.6217041016 2010-05-08T07:15:10Z 1398.8521728516 2010-05-08T07:15:14Z 1396.2043457031 2010-05-08T07:15:16Z 1393.2716064453 2010-05-08T07:15:19Z 1392.1182861328 2010-05-08T07:15:23Z 1392.78125 2010-05-08T07:15:37Z 1392.5196533203 2010-05-08T07:15:56Z 1392.5135498047 2010-05-08T07:16:01Z 1392.5300292969 2010-05-08T07:16:03Z 1392.5402832031 2010-05-08T07:16:04Z 1392.2562255859 2010-05-08T07:16:11Z 1392.173828125 2010-05-08T07:16:14Z 1392.0084228516 2010-05-08T07:16:23Z 1392.0390625 2010-05-08T07:16:25Z 1392.0493164062 2010-05-08T07:16:26Z 1391.0826416016 2010-05-08T07:16:37Z 1388.0799560547 2010-05-08T07:16:41Z 1384.1405029297 2010-05-08T07:16:46Z 1383.1527099609 2010-05-08T07:16:47Z 1377.0317382812 2010-05-08T07:16:53Z 1375.8558349609 2010-05-08T07:16:54Z 1369.6795654297 2010-05-08T07:17:01Z 1368.2993164062 2010-05-08T07:17:03Z 1367.85546875 2010-05-08T07:17:07Z 1366.8081054688 2010-05-08T07:17:11Z 1369.8572998047 2010-05-08T07:17:18Z 1372.1446533203 2010-05-08T07:17:23Z 1372.3179931641 2010-05-08T07:17:24Z 1375.1572265625 2010-05-08T07:17:32Z 1378.5053710938 2010-05-08T07:17:41Z 1380 2010-05-08T07:17:48Z 1380 2010-05-08T07:17:55Z 1379.1689453125 2010-05-08T07:18:03Z 1379.6901855469 2010-05-08T07:18:11Z 1380 2010-05-08T07:18:20Z 1380 2010-05-08T07:18:30Z 1380 2010-05-08T07:18:39Z 1380 2010-05-08T07:18:47Z 1380 2010-05-08T07:18:54Z 1380 2010-05-08T07:19:00Z 1380 2010-05-08T07:19:06Z 1380 2010-05-08T07:19:09Z 1380 2010-05-08T07:19:13Z 1380 2010-05-08T07:19:18Z 1379.7028808594 2010-05-08T07:19:25Z 1378.9252929688 2010-05-08T07:19:30Z 1379.9598388672 2010-05-08T07:19:33Z 1380 2010-05-08T07:19:35Z 1379.8995361328 2010-05-08T07:19:39Z 1379.6395263672 2010-05-08T07:19:45Z 1377.9022216797 2010-05-08T07:19:51Z 1377.6762695312 2010-05-08T07:19:52Z 1377.0394287109 2010-05-08T07:19:55Z 1376.0268554688 2010-05-08T07:20:00Z 1375.45703125 2010-05-08T07:20:02Z 1375.0115966797 2010-05-08T07:20:07Z 1374.9412841797 2010-05-08T07:20:08Z 1373.8746337891 2010-05-08T07:20:13Z 1372.4291992188 2010-05-08T07:20:18Z 1372.0888671875 2010-05-08T07:20:19Z 1370.9676513672 2010-05-08T07:20:24Z 1370.4310302734 2010-05-08T07:20:26Z 1369.4462890625 2010-05-08T07:20:31Z 1369.0233154297 2010-05-08T07:20:35Z 1369.2124023438 2010-05-08T07:20:39Z 1370.2176513672 2010-05-08T07:20:44Z 1370.3140869141 2010-05-08T07:20:50Z 1370.8767089844 2010-05-08T07:20:51Z 1373.4671630859 2010-05-08T07:20:57Z 1373.6862792969 2010-05-08T07:20:58Z 1374.7232666016 2010-05-08T07:21:04Z 1376.9085693359 2010-05-08T07:21:10Z 1378.4852294922 2010-05-08T07:21:15Z 1379.1832275391 2010-05-08T07:21:17Z 1379.6092529297 2010-05-08T07:21:22Z 1379.6916503906 2010-05-08T07:21:24Z 1379.7681884766 2010-05-08T07:21:30Z 1379.7614746094 2010-05-08T07:21:35Z 1379.7729492188 2010-05-08T07:21:37Z 1379.8109130859 2010-05-08T07:21:44Z 1379.8282470703 2010-05-08T07:21:54Z 1379.8634033203 2010-05-08T07:21:58Z 1379.8829345703 2010-05-08T07:22:02Z 1380 2010-05-08T07:22:06Z 1378.6918945312 2010-05-08T07:22:11Z 1376.7464599609 2010-05-08T07:22:15Z 1376.9018554688 2010-05-08T07:22:19Z 1365.1779785156 2010-05-08T07:22:24Z 1355.9449462891 2010-05-08T07:22:27Z 1358.2995605469 2010-05-08T07:22:32Z 1352.6771240234 2010-05-08T07:22:36Z 1347.5590820312 2010-05-08T07:22:42Z 1347.2563476562 2010-05-08T07:22:43Z 1344.2640380859 2010-05-08T07:22:47Z 1342.1051025391 2010-05-08T07:22:52Z 1344.6960449219 2010-05-08T07:22:57Z 1347.5328369141 2010-05-08T07:23:02Z 1349.2374267578 2010-05-08T07:23:03Z 1356.9543457031 2010-05-08T07:23:08Z 1359.8681640625 2010-05-08T07:23:12Z 1362.1048583984 2010-05-08T07:23:15Z 1362.9725341797 2010-05-08T07:23:21Z 1364.5457763672 2010-05-08T07:23:25Z 1366.8260498047 2010-05-08T07:23:32Z 1368.1767578125 2010-05-08T07:23:36Z 1369.6678466797 2010-05-08T07:23:42Z 1366.9964599609 2010-05-08T07:23:47Z 1364.9523925781 2010-05-08T07:23:51Z 1362.9920654297 2010-05-08T07:23:58Z 1361.1857910156 2010-05-08T07:24:15Z 1360.4497070312 2010-05-08T07:24:19Z 1361.1094970703 2010-05-08T07:24:24Z 1360.0101318359 2010-05-08T07:24:30Z 1358.798828125 2010-05-08T07:24:33Z 1356.6075439453 2010-05-08T07:24:37Z 1355.2144775391 2010-05-08T07:24:41Z 1350.1928710938 2010-05-08T07:24:47Z 1347.01171875 2010-05-08T07:24:53Z 1347.2491455078 2010-05-08T07:24:55Z 1340.6204833984 2010-05-08T07:25:01Z 1328.7449951172 2010-05-08T07:25:07Z 1327.4801025391 2010-05-08T07:25:08Z 1323.4509277344 2010-05-08T07:25:13Z 1317.8239746094 2010-05-08T07:25:18Z 1313.8010253906 2010-05-08T07:25:23Z 1304.1181640625 2010-05-08T07:25:29Z 1298.9384765625 2010-05-08T07:25:33Z 1296.7583007812 2010-05-08T07:25:38Z 1293.1470947266 2010-05-08T07:25:44Z 1291.5249023438 2010-05-08T07:25:49Z 1288.9606933594 2010-05-08T07:25:55Z 1285.439453125 2010-05-08T07:26:00Z 1285.1647949219 2010-05-08T07:26:01Z 1284.6516113281 2010-05-08T07:26:06Z 1286.3439941406 2010-05-08T07:26:11Z 1288.3341064453 2010-05-08T07:26:17Z 1285.7534179688 2010-05-08T07:26:30Z 1285.86328125 2010-05-08T07:26:39Z 1285.9663085938 2010-05-08T07:26:42Z 1285.5886230469 2010-05-08T07:26:50Z 1285.4306640625 2010-05-08T07:26:53Z 1285.3826904297 2010-05-08T07:26:58Z 1284.8813476562 2010-05-08T07:27:01Z 1284.8402099609 2010-05-08T07:27:03Z 1284.4145507812 2010-05-08T07:27:09Z 1283.9613037109 2010-05-08T07:27:11Z 1280.1116943359 2010-05-08T07:27:19Z 1281.0938720703 2010-05-08T07:27:24Z 1282.0075683594 2010-05-08T07:27:29Z 1282.5432128906 2010-05-08T07:27:32Z 1283.4567871094 2010-05-08T07:27:37Z 1283.7125244141 2010-05-08T07:27:38Z 1284.9844970703 2010-05-08T07:27:44Z 1286.560546875 2010-05-08T07:27:48Z 1287.1716308594 2010-05-08T07:27:49Z 1289.1248779297 2010-05-08T07:27:55Z 1290.5234375 2010-05-08T07:27:59Z 1285.1876220703 2010-05-08T07:28:05Z 1285.2025146484 2010-05-08T07:28:09Z 1289.5981445312 2010-05-08T07:28:15Z 1291.6452636719 2010-05-08T07:28:21Z 1291.0904541016 2010-05-08T07:28:22Z 1291.7390136719 2010-05-08T07:28:27Z 1289.9786376953 2010-05-08T07:28:31Z 1290.4647216797 2010-05-08T07:28:35Z 1283.6037597656 2010-05-08T07:28:41Z 1260.0300292969 2010-05-08T07:28:47Z 1255.3328857422 2010-05-08T07:28:49Z 1252.2205810547 2010-05-08T07:28:51Z 1247.66015625 2010-05-08T07:28:54Z 1247.3280029297 2010-05-08T07:28:59Z 1249.2686767578 2010-05-08T07:29:04Z 1249.6291503906 2010-05-08T07:29:11Z 1256.0955810547 2010-05-08T07:29:17Z 1269.6274414062 2010-05-08T07:29:23Z 1272.1192626953 2010-05-08T07:29:28Z 1273.4632568359 2010-05-08T07:29:32Z 1272.7164306641 2010-05-08T07:29:37Z 1270.4683837891 2010-05-08T07:29:43Z 1261.6060791016 2010-05-08T07:29:48Z 1250.9523925781 2010-05-08T07:29:52Z 1240.2807617188 2010-05-08T07:29:57Z 1238.0325927734 2010-05-08T07:29:58Z 1233.4790039062 2010-05-08T07:30:04Z 1234.4210205078 2010-05-08T07:30:06Z 1228.1513671875 2010-05-08T07:30:11Z 1224.9685058594 2010-05-08T07:30:12Z 1215.9044189453 2010-05-08T07:30:16Z 1203.0828857422 2010-05-08T07:30:22Z 1199.2384033203 2010-05-08T07:30:27Z 1200.5771484375 2010-05-08T07:30:33Z 1201.708984375 2010-05-08T07:30:35Z 1199.1965332031 2010-05-08T07:30:41Z 1200.8842773438 2010-05-08T07:30:46Z 1199.0281982422 2010-05-08T07:30:57Z 1198.1040039062 2010-05-08T07:31:16Z 1198.3439941406 2010-05-08T07:31:25Z 1198.6092529297 2010-05-08T07:31:31Z 1198.0649414062 2010-05-08T07:31:36Z 1197.7708740234 2010-05-08T07:31:41Z 1196.5986328125 2010-05-08T07:31:44Z 1193.5576171875 2010-05-08T07:31:50Z 1192.9798583984 2010-05-08T07:31:52Z 1192.2138671875 2010-05-08T07:31:58Z 1189.6796875 2010-05-08T07:32:04Z 1188.8046875 2010-05-08T07:32:09Z 1185.7641601562 2010-05-08T07:32:15Z 1186.0938720703 2010-05-08T07:32:17Z 1186.2554931641 2010-05-08T07:32:22Z 1185.8526611328 2010-05-08T07:32:27Z 1186.3522949219 2010-05-08T07:32:30Z 1185.1265869141 2010-05-08T07:32:35Z 1185.1110839844 2010-05-08T07:32:36Z 1183.0357666016 2010-05-08T07:32:42Z 1183.0609130859 2010-05-08T07:32:44Z 1178.3518066406 2010-05-08T07:32:47Z 1173.5904541016 2010-05-08T07:32:52Z 1168.6839599609 2010-05-08T07:32:55Z 1158.3250732422 2010-05-08T07:33:01Z 1158.0876464844 2010-05-08T07:33:15Z 1154.5505371094 2010-05-08T07:33:19Z 1154.2846679688 2010-05-08T07:33:23Z 1148.32421875 2010-05-08T07:33:28Z 1148.9125976562 2010-05-08T07:33:32Z 1149.0891113281 2010-05-08T07:33:34Z 1151.4738769531 2010-05-08T07:33:40Z 1151.712890625 2010-05-08T07:33:44Z 1151.1462402344 2010-05-08T07:33:46Z 1154.8720703125 2010-05-08T07:33:51Z 1153.1955566406 2010-05-08T07:33:55Z 1150.6519775391 2010-05-08T07:34:01Z 1146.474609375 2010-05-08T07:34:06Z 1142.8927001953 2010-05-08T07:34:10Z 1140.7152099609 2010-05-08T07:34:17Z 1139.1502685547 2010-05-08T07:34:22Z 1136.2348632812 2010-05-08T07:34:28Z 1137.9676513672 2010-05-08T07:34:35Z 1136.3231201172 2010-05-08T07:34:40Z 1135.2733154297 2010-05-08T07:34:47Z 1135.4627685547 2010-05-08T07:34:52Z 1135.703125 2010-05-08T07:34:56Z 1135.8387451172 2010-05-08T07:35:00Z 1133.5463867188 2010-05-08T07:35:04Z 1131.8010253906 2010-05-08T07:35:07Z 1130.0380859375 2010-05-08T07:35:12Z 1124.8985595703 2010-05-08T07:35:16Z 1121.7436523438 2010-05-08T07:35:21Z 1120.1954345703 2010-05-08T07:35:23Z 1119.9423828125 2010-05-08T07:35:27Z 1119.3054199219 2010-05-08T07:35:32Z 1118.6572265625 2010-05-08T07:35:37Z 1118.1766357422 2010-05-08T07:35:38Z 1115.6212158203 2010-05-08T07:35:43Z 1110.0948486328 2010-05-08T07:35:49Z 1105.6984863281 2010-05-08T07:35:53Z 1103.9532470703 2010-05-08T07:35:55Z 1095.7160644531 2010-05-08T07:35:59Z 1095.7648925781 2010-05-08T07:36:02Z 1100.0567626953 2010-05-08T07:36:06Z 1100.2723388672 2010-05-08T07:36:12Z 1101.1092529297 2010-05-08T07:36:18Z 1101.3834228516 2010-05-08T07:36:19Z 1102.5900878906 2010-05-08T07:36:24Z 1100.7662353516 2010-05-08T07:36:28Z 1099.5170898438 2010-05-08T07:36:39Z 1098.3104248047 2010-05-08T07:36:50Z 1098.3145751953 2010-05-08T07:36:55Z 1098.3116455078 2010-05-08T07:37:04Z 1098.1398925781 2010-05-08T07:37:07Z 1095.1434326172 2010-05-08T07:37:13Z 1093.3671875 2010-05-08T07:37:18Z 1084.5848388672 2010-05-08T07:37:23Z 1071.8431396484 2010-05-08T07:37:25Z 1055.1220703125 2010-05-08T07:37:28Z 1041.5711669922 2010-05-08T07:37:33Z 1039.6850585938 2010-05-08T07:37:34Z 1036.8551025391 2010-05-08T07:37:40Z 1045.8203125 2010-05-08T07:37:45Z 1059.7861328125 2010-05-08T07:37:51Z 1073.9310302734 2010-05-08T07:37:55Z 1079.2801513672 2010-05-08T07:37:59Z 1082.0164794922 2010-05-08T07:38:06Z 1081.8723144531 2010-05-08T07:38:09Z 1081.9855957031 2010-05-08T07:38:10Z 1080.9217529297 2010-05-08T07:38:16Z 1077.2785644531 2010-05-08T07:38:22Z 1076.2629394531 2010-05-08T07:38:25Z 1078.1218261719 2010-05-08T07:38:31Z 1079.6193847656 2010-05-08T07:38:33Z 1076.3331298828 2010-05-08T07:38:37Z 1072.1042480469 2010-05-08T07:38:41Z 1071.6820068359 2010-05-08T07:38:42Z 1070.4313964844 2010-05-08T07:38:47Z 1070.9412841797 2010-05-08T07:38:53Z 1071.4923095703 2010-05-08T07:38:54Z 1072.5567626953 2010-05-08T07:39:00Z 1070.703125 2010-05-08T07:39:04Z 1068.4313964844 2010-05-08T07:39:08Z 1068.1392822266 2010-05-08T07:39:10Z 1063.0588378906 2010-05-08T07:39:15Z 1061.5655517578 2010-05-08T07:39:20Z 1058.9768066406 2010-05-08T07:39:29Z 1057.490234375 2010-05-08T07:39:34Z 1054.8707275391 2010-05-08T07:39:38Z 1050.0263671875 2010-05-08T07:39:42Z 1040.7131347656 2010-05-08T07:39:48Z 1040.4555664062 2010-05-08T07:39:49Z 1039.5782470703 2010-05-08T07:39:53Z 1039.1082763672 2010-05-08T07:39:58Z 1036.9969482422 2010-05-08T07:40:06Z 1032.2581787109 2010-05-08T07:40:12Z 1031.6116943359 2010-05-08T07:40:20Z 1027.7319335938 2010-05-08T07:40:28Z 1022.4183959961 2010-05-08T07:40:38Z 1012.4880371094 2010-05-08T07:40:44Z 1005.3602905273 2010-05-08T07:40:48Z 995.84289550781 2010-05-08T07:40:53Z 994.86962890625 2010-05-08T07:40:54Z 973.40240478516 2010-05-08T07:41:00Z 964.64770507812 2010-05-08T07:41:02Z 968.51007080078 2010-05-08T07:41:08Z 977.68640136719 2010-05-08T07:41:12Z 983.67138671875 2010-05-08T07:41:14Z 1007.9704589844 2010-05-08T07:41:18Z 1021.3849487305 2010-05-08T07:41:23Z 1023.0854492188 2010-05-08T07:41:28Z 1017.4373779297 2010-05-08T07:41:34Z 1014.0316162109 2010-05-08T07:41:38Z 1012.6365966797 2010-05-08T07:41:41Z 1012.6159667969 2010-05-08T07:41:44Z 1012.0666503906 2010-05-08T07:41:52Z 1011.4887695312 2010-05-08T07:41:58Z 1010.5789794922 2010-05-08T07:42:03Z 1012.3257446289 2010-05-08T07:42:08Z 1012.2502441406 2010-05-08T07:42:11Z 1011.0590820312 2010-05-08T07:42:16Z 1010.0876464844 2010-05-08T07:42:20Z 1009.0645751953 2010-05-08T07:42:26Z 1007.1281738281 2010-05-08T07:42:33Z 1005.9952392578 2010-05-08T07:42:40Z 1005.9609375 2010-05-08T07:42:44Z 1001.6605834961 2010-05-08T07:42:50Z 986.57751464844 2010-05-08T07:42:54Z 925.28247070312 2010-05-08T07:42:59Z 915.05462646484 2010-05-08T07:43:00Z 887.63854980469 2010-05-08T07:43:05Z 879.54699707031 2010-05-08T07:43:07Z 867.31707763672 2010-05-08T07:43:10Z 858.53796386719 2010-05-08T07:43:15Z 860.14721679688 2010-05-08T07:43:16Z 875.77465820312 2010-05-08T07:43:23Z 878.26519775391 2010-05-08T07:43:24Z 882.58508300781 2010-05-08T07:43:26Z 888.87817382812 2010-05-08T07:43:31Z 895.3037109375 2010-05-08T07:43:36Z 901.70520019531 2010-05-08T07:43:38Z 916.84588623047 2010-05-08T07:43:43Z 923.36737060547 2010-05-08T07:43:49Z 931.76495361328 2010-05-08T07:43:56Z 939.69476318359 2010-05-08T07:44:02Z 947.49462890625 2010-05-08T07:44:07Z 959.50915527344 2010-05-08T07:44:10Z 970.15014648438 2010-05-08T07:44:15Z 968.91607666016 2010-05-08T07:44:17Z 968.63073730469 2010-05-08T07:44:22Z 969.34991455078 2010-05-08T07:44:25Z 964.17260742188 2010-05-08T07:44:29Z 953.56756591797 2010-05-08T07:44:35Z 948.22320556641 2010-05-08T07:44:40Z 939.83471679688 2010-05-08T07:44:44Z 935.71435546875 2010-05-08T07:44:48Z 933.72045898438 2010-05-08T07:44:54Z 931.67669677734 2010-05-08T07:44:58Z 927.98315429688 2010-05-08T07:45:03Z 927.19354248047 2010-05-08T07:45:11Z 924.92761230469 2010-05-08T07:45:19Z 924.24096679688 2010-05-08T07:45:27Z 925.37390136719 2010-05-08T07:45:35Z 925.57995605469 2010-05-08T07:45:36Z 925.90606689453 2010-05-08T07:45:42Z 925.16577148438 2010-05-08T07:45:47Z 925.07891845703 2010-05-08T07:45:53Z 924.48828125 2010-05-08T07:45:58Z 929.73419189453 2010-05-08T07:46:03Z 932.07592773438 2010-05-08T07:46:06Z 935.48767089844 2010-05-08T07:46:11Z 930.33782958984 2010-05-08T07:46:17Z 925.671875 2010-05-08T07:46:21Z 925.40545654297 2010-05-08T07:46:22Z 924.16455078125 2010-05-08T07:46:24Z 922.4501953125 2010-05-08T07:46:26Z 913.94866943359 2010-05-08T07:46:31Z 909.84246826172 2010-05-08T07:46:32Z 897.95196533203 2010-05-08T07:46:36Z 895.02990722656 2010-05-08T07:46:38Z 888.591796875 2010-05-08T07:46:41Z 880.67407226562 2010-05-08T07:46:44Z 875.7236328125 2010-05-08T07:46:46Z 869.17236328125 2010-05-08T07:46:50Z 865.38073730469 2010-05-08T07:46:53Z 861.59185791016 2010-05-08T07:46:55Z 858.30462646484 2010-05-08T07:47:00Z 853.74200439453 2010-05-08T07:47:04Z 850.13549804688 2010-05-08T07:47:09Z 847.70581054688 2010-05-08T07:47:12Z 845.73931884766 2010-05-08T07:47:16Z 842.52551269531 2010-05-08T07:47:21Z 837.48559570312 2010-05-08T07:47:25Z 833.33648681641 2010-05-08T07:47:29Z 830.14294433594 2010-05-08T07:47:33Z 829.25622558594 2010-05-08T07:47:34Z 826.28430175781 2010-05-08T07:47:38Z 824.64739990234 2010-05-08T07:47:44Z 823.94445800781 2010-05-08T07:47:53Z 822.33245849609 2010-05-08T07:48:00Z 818.75042724609 2010-05-08T07:48:05Z 817.80932617188 2010-05-08T07:48:07Z 817.43048095703 2010-05-08T07:48:14Z 817.26373291016 2010-05-08T07:48:19Z 817.25451660156 2010-05-08T07:48:20Z 817.26373291016 2010-05-08T07:48:21Z 817.03460693359 2010-05-08T07:48:31Z 815.60717773438 2010-05-08T07:48:37Z 814.58215332031 2010-05-08T07:48:40Z 814.62823486328 2010-05-08T07:48:45Z 813.26794433594 2010-05-08T07:48:48Z 813.70739746094 2010-05-08T07:48:51Z 812.42932128906 2010-05-08T07:48:54Z 809.96221923828 2010-05-08T07:48:57Z 808.18072509766 2010-05-08T07:49:02Z 819.8779296875 2010-05-08T07:49:07Z 822.87384033203 2010-05-08T07:49:08Z 830.04113769531 2010-05-08T07:49:14Z 827.46545410156 2010-05-08T07:49:18Z 824.79064941406 2010-05-08T07:49:27Z 824.79675292969 2010-05-08T07:49:34Z 843.34332275391 2010-05-08T07:49:40Z 857.36920166016 2010-05-08T07:49:44Z 856.81176757812 2010-05-08T07:49:48Z 850.5 2010-05-08T07:49:51Z 850.2 2010-05-08T07:49:56Z 857.10211181641 2010-05-08T07:50:00Z 852.85968017578 2010-05-08T07:50:03Z 851.65197753906 2010-05-08T07:50:05Z 851.59967041016 2010-05-08T07:50:09Z 851.75134277344 2010-05-08T07:50:14Z 851.97241210938 2010-05-08T07:50:19Z 853.19097900391 2010-05-08T07:50:25Z 853.39697265625 2010-05-08T07:50:31Z 853.14978027344 2010-05-08T07:50:35Z 851.90679931641 2010-05-08T07:50:40Z 849.50823974609 2010-05-08T07:50:46Z 849.25555419922 2010-05-08T07:50:50Z 849.73236083984 2010-05-08T07:50:53Z 849.498046875 2010-05-08T07:50:57Z 848.96307373047 2010-05-08T07:51:00Z 847.49353027344 2010-05-08T07:51:06Z 846.45751953125 2010-05-08T07:51:11Z 847.22778320312 2010-05-08T07:51:14Z 848.96203613281 2010-05-08T07:51:19Z 848.99847412109 2010-05-08T07:51:22Z 847.52716064453 2010-05-08T07:51:27Z 846.18878173828 2010-05-08T07:51:31Z 846.09069824219 2010-05-08T07:51:35Z 846.04779052734 2010-05-08T07:51:39Z 846 2010-05-08T07:51:41Z 846 2010-05-08T07:51:43Z 845.56024169922 2010-05-08T07:51:46Z 845.00524902344 2010-05-08T07:51:49Z 845.70068359375 2010-05-08T07:51:51Z 846.19665527344 2010-05-08T07:51:57Z 843.33648681641 2010-05-08T07:52:02Z 842.46215820312 2010-05-08T07:52:06Z 842.91705322266 2010-05-08T07:52:09Z 843.32989501953 2010-05-08T07:52:13Z 843.01507568359 2010-05-08T07:52:15Z 842.94586181641 2010-05-08T07:52:18Z 842.65881347656 2010-05-08T07:52:29Z 840.83453369141 2010-05-08T07:52:35Z 834.83343505859 2010-05-08T07:52:41Z 833.8583984375 2010-05-08T07:52:46Z 833.43518066406 2010-05-08T07:52:48Z 832.67895507812 2010-05-08T07:52:52Z 834.08233642578 2010-05-08T07:52:57Z 831.29498291016 2010-05-08T07:53:00Z 828.02777099609 2010-05-08T07:53:04Z 825.16479492188 2010-05-08T07:53:07Z 822.40808105469 2010-05-08T07:53:12Z 821.86578369141 2010-05-08T07:53:15Z 821.69891357422 2010-05-08T07:53:22Z 821.71142578125 2010-05-08T07:53:33Z 821.70568847656 2010-05-08T07:53:36Z 822.76879882812 2010-05-08T07:53:41Z 823.61303710938 2010-05-08T07:53:45Z 823.75567626953 2010-05-08T07:53:50Z 823.97509765625 2010-05-08T07:53:58Z 823.96441650391 2010-05-08T07:54:01Z 823.60797119141 2010-05-08T07:54:06Z 824.06634521484 2010-05-08T07:54:09Z 826.49273681641 2010-05-08T07:54:13Z 825.2265625 2010-05-08T07:54:15Z 820.81353759766 2010-05-08T07:54:19Z 823.57470703125 2010-05-08T07:54:23Z 825.57452392578 2010-05-08T07:54:25Z 824.53686523438 2010-05-08T07:54:30Z 824.26092529297 2010-05-08T07:54:36Z 824.0693359375 2010-05-08T07:54:40Z 823.97918701172 2010-05-08T07:54:46Z 823.68493652344 2010-05-08T07:54:53Z 823.06646728516 2010-05-08T07:54:58Z 823.07684326172 2010-05-08T07:55:03Z 823.19152832031 2010-05-08T07:55:09Z 823.20495605469 2010-05-08T07:55:15Z 823.05499267578 2010-05-08T07:55:22Z 823.00811767578 2010-05-08T07:55:25Z 823.35827636719 2010-05-08T07:55:32Z 824.98651123047 2010-05-08T07:55:37Z 826.43939208984 2010-05-08T07:55:43Z 825.32965087891 2010-05-08T07:55:49Z 824.58154296875 2010-05-08T07:55:52Z 822.76062011719 2010-05-08T07:55:58Z 814.9 2010-05-08T07:56:05Z 814.7 2010-05-08T07:56:11Z 814.8 2010-05-08T07:56:15Z 815.3 2010-05-08T07:56:22Z 821.98321533203 2010-05-08T07:56:29Z 822.22674560547 2010-05-08T07:56:30Z 818.7 2010-05-08T07:56:36Z 819.8 2010-05-08T07:56:46Z 820.4 2010-05-08T07:56:52Z 829.59124755859 2010-05-08T07:56:58Z 830.42913818359 2010-05-08T07:57:02Z 831.83465576172 2010-05-08T07:57:07Z 831.96704101562 2010-05-08T07:57:12Z 832.41857910156 2010-05-08T07:57:19Z 832.53558349609 2010-05-08T07:57:27Z 827 2010-05-08T07:57:32Z 827.4 2010-05-08T07:57:39Z 827.2 2010-05-08T07:57:47Z 827.5 2010-05-08T07:57:54Z 827.6 2010-05-08T07:57:57Z 828.3 2010-05-08T07:58:02Z 828.8 2010-05-08T07:58:08Z 828.9 2010-05-08T07:58:09Z 830 2010-05-08T07:58:17Z 830.3 2010-05-08T07:58:23Z 830.7 2010-05-08T07:58:28Z 831.5 2010-05-08T07:58:35Z 832.4 2010-05-08T07:58:41Z 832.9 2010-05-08T07:58:48Z 833.3 2010-05-08T07:58:55Z 834 2010-05-08T07:59:00Z 834 2010-05-08T07:59:05Z 834.1 2010-05-08T07:59:09Z 838.26373291016 2010-05-08T07:59:16Z 841.01977539062 2010-05-08T07:59:25Z 843.60882568359 2010-05-08T07:59:35Z 843.81604003906 2010-05-08T07:59:36Z 844.14758300781 2010-05-08T07:59:45Z 844.826171875 2010-05-08T07:59:51Z 844.84509277344 2010-05-08T07:59:53Z 844.38043212891 2010-05-08T08:00:00Z 844.45178222656 2010-05-08T08:00:07Z 844.12329101562 2010-05-08T08:00:15Z 844.12133789062 2010-05-08T08:00:17Z 843.10150146484 2010-05-08T08:00:25Z 846.46923828125 2010-05-08T08:00:33Z 849.69189453125 2010-05-08T08:00:40Z 851.38592529297 2010-05-08T08:00:45Z 852.51226806641 2010-05-08T08:00:51Z 853.31610107422 2010-05-08T08:00:59Z 853.23889160156 2010-05-08T08:01:08Z 853.61566162109 2010-05-08T08:01:09Z 854.81872558594 2010-05-08T08:01:13Z 854.63067626953 2010-05-08T08:01:17Z 854.76422119141 2010-05-08T08:01:24Z 854.85791015625 2010-05-08T08:01:32Z 854.81530761719 2010-05-08T08:01:35Z 854.92327880859 2010-05-08T08:01:37Z 854.92327880859 2010-05-08T08:01:40Z 854.88928222656 2010-05-08T08:01:43Z 854.82385253906 2010-05-08T08:01:47Z 854.35162353516 2010-05-08T08:01:50Z 854.17443847656 2010-05-08T08:01:53Z 854.17443847656 2010-05-08T08:01:56Z 854.12292480469 2010-05-08T08:02:00Z 854.08862304688 2010-05-08T08:02:07Z 854.07141113281 2010-05-08T08:02:10Z 854.0947265625 2010-05-08T08:02:17Z 854.30023193359 2010-05-08T08:02:25Z 854.47698974609 2010-05-08T08:02:29Z 854.60510253906 2010-05-08T08:02:37Z 854.69049072266 2010-05-08T08:02:49Z 854.61950683594 2010-05-08T08:02:55Z 854.65155029297 2010-05-08T08:02:59Z 854.59210205078 2010-05-08T08:03:01Z 854.59210205078 2010-05-08T08:03:02Z 854.59210205078 2010-05-08T08:03:03Z 854.29595947266 2010-05-08T08:03:10Z 854.54119873047 2010-05-08T08:03:14Z 854.51428222656 2010-05-08T08:03:22Z 853.89117431641 2010-05-08T08:03:29Z 854.28741455078 2010-05-08T08:03:52Z 854.35552978516 2010-05-08T08:04:04Z 854.58361816406 2010-05-08T08:04:08Z 854.74493408203 2010-05-08T08:04:22Z 855.00817871094 2010-05-08T08:04:32Z 855.68084716797 2010-05-08T08:04:36Z 856.20001220703 2010-05-08T08:04:43Z 857.50866699219 2010-05-08T08:04:49Z 858.63879394531 2010-05-08T08:04:56Z 859.37915039062 2010-05-08T08:05:04Z 859.48352050781 2010-05-08T08:05:12Z 861.55090332031 2010-05-08T08:05:18Z 862.40087890625 2010-05-08T08:05:24Z 862.29486083984 2010-05-08T08:05:29Z 862.44268798828 2010-05-08T08:05:34Z 862.82434082031 2010-05-08T08:05:41Z 864.484375 2010-05-08T08:05:49Z 866.75512695312 2010-05-08T08:05:57Z 867.6376953125 2010-05-08T08:06:04Z 869.748046875 2010-05-08T08:06:11Z 871.49383544922 2010-05-08T08:06:18Z 871.58563232422 2010-05-08T08:06:19Z 872.37561035156 2010-05-08T08:06:23Z 873.77166748047 2010-05-08T08:06:30Z 875.42486572266 2010-05-08T08:06:41Z 875.79107666016 2010-05-08T08:06:49Z 872 2010-05-08T08:06:59Z 872.8 2010-05-08T08:07:06Z 874.6 2010-05-08T08:07:14Z 877.2 2010-05-08T08:07:22Z 879.3 2010-05-08T08:07:31Z 880.8 2010-05-08T08:07:40Z 882 2010-05-08T08:07:50Z 882.4 2010-05-08T08:08:00Z 883.9 2010-05-08T08:08:07Z 885.7 2010-05-08T08:08:14Z 886.1 2010-05-08T08:08:21Z 887.47760009766 2010-05-08T08:08:29Z 889.89801025391 2010-05-08T08:08:37Z 889.64666748047 2010-05-08T08:08:43Z 890.79339599609 2010-05-08T08:08:49Z 892.21948242188 2010-05-08T08:08:57Z 894.53747558594 2010-05-08T08:09:04Z 898.14416503906 2010-05-08T08:09:12Z 900.38665771484 2010-05-08T08:09:20Z 899.18176269531 2010-05-08T08:09:29Z 897.09442138672 2010-05-08T08:09:37Z 895.27618408203 2010-05-08T08:09:45Z 899.04858398438 2010-05-08T08:09:54Z 900.58673095703 2010-05-08T08:10:02Z 904.11541748047 2010-05-08T08:10:11Z 907.27117919922 2010-05-08T08:10:19Z 909.01330566406 2010-05-08T08:10:27Z 911.75738525391 2010-05-08T08:10:35Z 915.5302734375 2010-05-08T08:10:44Z 918.39324951172 2010-05-08T08:10:52Z 918.17303466797 2010-05-08T08:10:58Z 919.71148681641 2010-05-08T08:11:04Z 921.48803710938 2010-05-08T08:11:12Z 922.09753417969 2010-05-08T08:11:20Z 921.30841064453 2010-05-08T08:11:30Z 919.84106445312 2010-05-08T08:11:38Z 916.68151855469 2010-05-08T08:11:45Z 912.75549316406 2010-05-08T08:11:53Z 907.43347167969 2010-05-08T08:12:03Z 903.14318847656 2010-05-08T08:12:12Z 903.21527099609 2010-05-08T08:12:16Z 905.83142089844 2010-05-08T08:12:21Z 910.03564453125 2010-05-08T08:12:29Z 914.43701171875 2010-05-08T08:12:36Z 918.68096923828 2010-05-08T08:12:43Z 921.16571044922 2010-05-08T08:12:49Z 923.78997802734 2010-05-08T08:12:56Z 927.15856933594 2010-05-08T08:13:03Z 930.95568847656 2010-05-08T08:13:11Z 931.65863037109 2010-05-08T08:13:18Z 931.84399414062 2010-05-08T08:13:22Z 933.55377197266 2010-05-08T08:13:27Z 933.61560058594 2010-05-08T08:13:28Z 933.40936279297 2010-05-08T08:13:37Z 931.59155273438 2010-05-08T08:13:46Z 930.39599609375 2010-05-08T08:13:55Z 931.24230957031 2010-05-08T08:14:03Z 932.80096435547 2010-05-08T08:14:09Z 935.81335449219 2010-05-08T08:14:18Z 937.69873046875 2010-05-08T08:14:28Z 941.9951171875 2010-05-08T08:14:38Z 945.89886474609 2010-05-08T08:14:45Z 950.72003173828 2010-05-08T08:14:54Z 952.02954101562 2010-05-08T08:15:02Z 952.23181152344 2010-05-08T08:15:11Z 952.24969482422 2010-05-08T08:15:18Z 951.34100341797 2010-05-08T08:15:24Z 949.52331542969 2010-05-08T08:15:32Z 949.40063476562 2010-05-08T08:15:39Z 949.69763183594 2010-05-08T08:15:45Z 952.84912109375 2010-05-08T08:15:55Z 956.10925292969 2010-05-08T08:16:03Z 959.24487304688 2010-05-08T08:16:12Z 961.51037597656 2010-05-08T08:16:22Z 964.74114990234 2010-05-08T08:16:33Z 967.19195556641 2010-05-08T08:16:41Z 969.16961669922 2010-05-08T08:16:49Z 971.35485839844 2010-05-08T08:16:57Z 973.83184814453 2010-05-08T08:17:03Z 975.12646484375 2010-05-08T08:17:10Z 975.92224121094 2010-05-08T08:17:17Z 974.85601806641 2010-05-08T08:17:25Z 973.90667724609 2010-05-08T08:17:34Z 975.19934082031 2010-05-08T08:17:43Z 977.31042480469 2010-05-08T08:17:52Z 977.42926025391 2010-05-08T08:17:59Z 976.5068359375 2010-05-08T08:18:08Z 975.08032226562 2010-05-08T08:18:14Z 976.42901611328 2010-05-08T08:18:22Z 981.22125244141 2010-05-08T08:18:28Z 985.80187988281 2010-05-08T08:18:32Z 984.45764160156 2010-05-08T08:18:35Z 979.60815429688 2010-05-08T08:18:44Z 977.20666503906 2010-05-08T08:18:51Z 979.80743408203 2010-05-08T08:19:02Z 984.06890869141 2010-05-08T08:19:13Z 987.58093261719 2010-05-08T08:19:22Z 990.12377929688 2010-05-08T08:19:31Z 993.96166992188 2010-05-08T08:19:43Z 995.884765625 2010-05-08T08:19:54Z 996.41955566406 2010-05-08T08:20:01Z 998.1240234375 2010-05-08T08:20:10Z 999.42822265625 2010-05-08T08:20:17Z 1000.7741699219 2010-05-08T08:20:23Z 1004.2232055664 2010-05-08T08:20:33Z 1009.1025390625 2010-05-08T08:20:41Z 1014.3169555664 2010-05-08T08:20:50Z 1017.5366210938 2010-05-08T08:20:54Z 1020.477722168 2010-05-08T08:20:59Z 1018.9118652344 2010-05-08T08:21:06Z 1017.326171875 2010-05-08T08:21:16Z 1017.212890625 2010-05-08T08:21:24Z 1018.9674072266 2010-05-08T08:21:30Z 1018.3837890625 2010-05-08T08:21:37Z 1015.1018676758 2010-05-08T08:21:46Z 1013.7686767578 2010-05-08T08:21:54Z 1016.5352172852 2010-05-08T08:22:01Z 1022.4165649414 2010-05-08T08:22:11Z 1025.4395751953 2010-05-08T08:22:24Z 1027.2 2010-05-08T08:22:30Z 1028.4 2010-05-08T08:22:39Z 1029.5473632812 2010-05-08T08:22:47Z 1029.2863769531 2010-05-08T08:22:57Z 1029.1010742188 2010-05-08T08:23:04Z 1030.2683105469 2010-05-08T08:23:11Z 1033.5505371094 2010-05-08T08:23:19Z 1035.54296875 2010-05-08T08:23:24Z 1037.7115478516 2010-05-08T08:23:32Z 1039.2438964844 2010-05-08T08:23:39Z 1040.3099365234 2010-05-08T08:23:46Z 1042.6257324219 2010-05-08T08:23:54Z 1045.2805175781 2010-05-08T08:24:02Z 1048.5749511719 2010-05-08T08:24:08Z 1050.4151611328 2010-05-08T08:24:14Z 1050.2998046875 2010-05-08T08:24:22Z 1050.3204345703 2010-05-08T08:24:23Z 1051.6336669922 2010-05-08T08:24:29Z 1051.8687744141 2010-05-08T08:24:34Z 1051.5202636719 2010-05-08T08:24:39Z 1051.8446044922 2010-05-08T08:24:45Z 1051.7797851562 2010-05-08T08:24:47Z 1051.6059570312 2010-05-08T08:24:53Z 1051.6124267578 2010-05-08T08:24:59Z 1052.2983398438 2010-05-08T08:25:10Z 1052.4350585938 2010-05-08T08:25:14Z 1052.6333007812 2010-05-08T08:25:22Z 1053.3542480469 2010-05-08T08:25:34Z 1052.9989013672 2010-05-08T08:25:47Z 1054.0720214844 2010-05-08T08:25:53Z 1053.8536376953 2010-05-08T08:26:01Z 1052.5794677734 2010-05-08T08:26:21Z 1052.5711669922 2010-05-08T08:26:28Z 1053.1176757812 2010-05-08T08:26:48Z 1053.3444824219 2010-05-08T08:26:51Z 1053.3612060547 2010-05-08T08:26:52Z 1053.3555908203 2010-05-08T08:26:59Z 1053.0454101562 2010-05-08T08:27:05Z 1052.6837158203 2010-05-08T08:27:24Z 1052.6279296875 2010-05-08T08:27:29Z 1052.4642333984 2010-05-08T08:27:38Z 1052.4333496094 2010-05-08T08:27:46Z 1052.47265625 2010-05-08T08:27:54Z 1052.8431396484 2010-05-08T08:28:10Z 1052.5264892578 2010-05-08T08:28:18Z 1052.3303222656 2010-05-08T08:28:27Z 1052.3095703125 2010-05-08T08:28:29Z 1052.2770996094 2010-05-08T08:28:30Z 1052.2806396484 2010-05-08T08:28:33Z 1052.1638183594 2010-05-08T08:28:44Z 1051.9351806641 2010-05-08T08:28:48Z 1051.8731689453 2010-05-08T08:28:59Z 1051.9165039062 2010-05-08T08:29:01Z 1051.8917236328 2010-05-08T08:29:04Z 1051.9730224609 2010-05-08T08:29:10Z 1052.0622558594 2010-05-08T08:29:23Z 1052.2501220703 2010-05-08T08:29:32Z 1052.1398925781 2010-05-08T08:29:38Z 1052.306640625 2010-05-08T08:29:46Z 1052.0007324219 2010-05-08T08:30:02Z 1052.0007324219 2010-05-08T08:30:03Z 1051.9947509766 2010-05-08T08:30:05Z 1051.8256835938 2010-05-08T08:30:23Z 1052.02734375 2010-05-08T08:30:39Z 1052.1121826172 2010-05-08T08:30:42Z 1052.1348876953 2010-05-08T08:30:45Z 1052.1593017578 2010-05-08T08:30:47Z 1052.1242675781 2010-05-08T08:30:53Z 1052.15625 2010-05-08T08:30:55Z 1052.2244873047 2010-05-08T08:30:56Z 1052.0382080078 2010-05-08T08:31:07Z 1052.1441650391 2010-05-08T08:31:23Z 1052.3256835938 2010-05-08T08:31:31Z 1052.5788574219 2010-05-08T08:31:41Z 1052.5751953125 2010-05-08T08:31:47Z 1052.5499267578 2010-05-08T08:31:50Z 1052.3491210938 2010-05-08T08:31:56Z 1052.41796875 2010-05-08T08:31:57Z 1052.91796875 2010-05-08T08:32:05Z 1053.7849121094 2010-05-08T08:32:11Z 1055.3121337891 2010-05-08T08:32:16Z 1056.7081298828 2010-05-08T08:32:21Z 1058.3109130859 2010-05-08T08:32:26Z 1053 2010-05-08T08:32:32Z 1054.8 2010-05-08T08:32:39Z 1055.6 2010-05-08T08:32:42Z 1064.6931152344 2010-05-08T08:32:49Z 1065.7270507812 2010-05-08T08:32:52Z 1066.3704833984 2010-05-08T08:32:58Z 1065.7159423828 2010-05-08T08:33:00Z 1059.3 2010-05-08T08:33:04Z 1061.3 2010-05-08T08:33:10Z 1067.9919433594 2010-05-08T08:33:16Z 1068.3562011719 2010-05-08T08:33:17Z 1068.7553710938 2010-05-08T08:33:19Z 1070.6076660156 2010-05-08T08:33:25Z 1070.9326171875 2010-05-08T08:33:26Z 1070.8765869141 2010-05-08T08:33:34Z 1070.7780761719 2010-05-08T08:33:44Z 1070.6656494141 2010-05-08T08:33:49Z 1065.5 2010-05-08T08:34:01Z 1066.1 2010-05-08T08:34:10Z 1067.9 2010-05-08T08:34:19Z 1069.1 2010-05-08T08:34:24Z 1074.1451416016 2010-05-08T08:34:32Z 1074.3597412109 2010-05-08T08:34:41Z 1074.5142822266 2010-05-08T08:34:45Z 1076.4060058594 2010-05-08T08:34:50Z 1076.4265136719 2010-05-08T08:34:52Z 1076.2359619141 2010-05-08T08:34:54Z 1077.6110839844 2010-05-08T08:34:59Z 1078.4864501953 2010-05-08T08:35:05Z 1079.2109375 2010-05-08T08:35:07Z 1080.6906738281 2010-05-08T08:35:11Z 1081.3343505859 2010-05-08T08:35:14Z 1082.8483886719 2010-05-08T08:35:19Z 1084.328125 2010-05-08T08:35:24Z 1085.2138671875 2010-05-08T08:35:29Z 1084.8559570312 2010-05-08T08:35:31Z 1084.2268066406 2010-05-08T08:35:39Z 1084.5606689453 2010-05-08T08:35:44Z 1085.4084472656 2010-05-08T08:35:51Z 1086.9033203125 2010-05-08T08:35:57Z 1088.3900146484 2010-05-08T08:36:02Z 1090.3176269531 2010-05-08T08:36:12Z 1091.6325683594 2010-05-08T08:36:20Z 1093.1936035156 2010-05-08T08:36:27Z 1094.2807617188 2010-05-08T08:36:35Z 1096.595703125 2010-05-08T08:36:45Z 1098.6661376953 2010-05-08T08:36:53Z 1099.7188720703 2010-05-08T08:36:58Z 1101.3497314453 2010-05-08T08:37:04Z 1102.3785400391 2010-05-08T08:37:12Z 1102.5704345703 2010-05-08T08:37:19Z 1102.8956298828 2010-05-08T08:37:28Z 1103.0539550781 2010-05-08T08:37:33Z 1104.5372314453 2010-05-08T08:37:41Z 1104.1795654297 2010-05-08T08:37:45Z 1107.0321044922 2010-05-08T08:37:52Z 1109.0394287109 2010-05-08T08:37:57Z 1111.8533935547 2010-05-08T08:38:03Z 1115.6262207031 2010-05-08T08:38:10Z 1118.5428466797 2010-05-08T08:38:18Z 1122.0528564453 2010-05-08T08:38:25Z 1122.7551269531 2010-05-08T08:38:30Z 1123.7368164062 2010-05-08T08:38:38Z 1124.7740478516 2010-05-08T08:38:45Z 1125.2045898438 2010-05-08T08:38:51Z 1125.3654785156 2010-05-08T08:38:58Z 1126.3024902344 2010-05-08T08:39:07Z 1127.5521240234 2010-05-08T08:39:14Z 1128.7182617188 2010-05-08T08:39:21Z 1129.1383056641 2010-05-08T08:39:26Z 1128.7709960938 2010-05-08T08:39:36Z 1128.4926757812 2010-05-08T08:39:45Z 1129.3824462891 2010-05-08T08:39:50Z 1131.19921875 2010-05-08T08:40:01Z 1131.9956054688 2010-05-08T08:40:08Z 1132.9302978516 2010-05-08T08:40:14Z 1134.1611328125 2010-05-08T08:40:22Z 1135.8833007812 2010-05-08T08:40:28Z 1138.1647949219 2010-05-08T08:40:37Z 1139.7521972656 2010-05-08T08:40:44Z 1140.5096435547 2010-05-08T08:40:51Z 1141.4801025391 2010-05-08T08:40:58Z 1143.3588867188 2010-05-08T08:41:09Z 1144.8204345703 2010-05-08T08:41:17Z 1146.1552734375 2010-05-08T08:41:25Z 1147.3238525391 2010-05-08T08:41:33Z 1148.0362548828 2010-05-08T08:41:40Z 1149.4981689453 2010-05-08T08:41:46Z 1152.1866455078 2010-05-08T08:41:56Z 1154.2864990234 2010-05-08T08:42:05Z 1155.22265625 2010-05-08T08:42:11Z 1156.4017333984 2010-05-08T08:42:19Z 1157.8237304688 2010-05-08T08:42:32Z 1159.0797119141 2010-05-08T08:42:40Z 1159.9708251953 2010-05-08T08:42:50Z 1160.9001464844 2010-05-08T08:42:58Z 1162.8366699219 2010-05-08T08:43:07Z 1164.4572753906 2010-05-08T08:43:13Z 1166.39453125 2010-05-08T08:43:23Z 1167.3316650391 2010-05-08T08:43:32Z 1168.9626464844 2010-05-08T08:43:41Z 1170.3645019531 2010-05-08T08:43:52Z 1171.3940429688 2010-05-08T08:44:01Z 1173.2497558594 2010-05-08T08:44:09Z 1173.7204589844 2010-05-08T08:44:15Z 1174.7669677734 2010-05-08T08:44:22Z 1175.9171142578 2010-05-08T08:44:30Z 1177.5318603516 2010-05-08T08:44:40Z 1178.8760986328 2010-05-08T08:44:48Z 1180.9136962891 2010-05-08T08:44:56Z 1182.3367919922 2010-05-08T08:45:03Z 1182.9061279297 2010-05-08T08:45:09Z 1184.103515625 2010-05-08T08:45:18Z 1185.154296875 2010-05-08T08:45:24Z 1186.2241210938 2010-05-08T08:45:29Z 1186.0198974609 2010-05-08T08:45:35Z 1186.6733398438 2010-05-08T08:45:42Z 1187.6217041016 2010-05-08T08:45:52Z 1188.4532470703 2010-05-08T08:45:59Z 1188.8753662109 2010-05-08T08:46:06Z 1191.1003417969 2010-05-08T08:46:13Z 1191.7667236328 2010-05-08T08:46:20Z 1193.1019287109 2010-05-08T08:46:29Z 1195.0914306641 2010-05-08T08:46:35Z 1196.2607421875 2010-05-08T08:46:40Z 1197.2451171875 2010-05-08T08:46:48Z 1198.1330566406 2010-05-08T08:46:56Z 1200.2893066406 2010-05-08T08:47:03Z 1200.3811035156 2010-05-08T08:47:08Z 1200.2465820312 2010-05-08T08:47:14Z 1200.3889160156 2010-05-08T08:47:15Z 1200.0294189453 2010-05-08T08:47:20Z 1199.3251953125 2010-05-08T08:47:27Z 1198.6766357422 2010-05-08T08:47:34Z 1197.9649658203 2010-05-08T08:47:41Z 1198.4294433594 2010-05-08T08:47:48Z 1198.2298583984 2010-05-08T08:47:57Z 1198.3393554688 2010-05-08T08:48:08Z 1199.2691650391 2010-05-08T08:48:15Z 1201.2095947266 2010-05-08T08:48:20Z 1202.9359130859 2010-05-08T08:48:24Z 1205.7501220703 2010-05-08T08:48:31Z 1209.099609375 2010-05-08T08:48:40Z 1211.3341064453 2010-05-08T08:48:47Z 1212.7241210938 2010-05-08T08:48:55Z 1213.6629638672 2010-05-08T08:49:00Z 1213.9561767578 2010-05-08T08:49:01Z 1214.6760253906 2010-05-08T08:49:06Z 1215.787109375 2010-05-08T08:49:14Z 1216.8189697266 2010-05-08T08:49:20Z 1218.0157470703 2010-05-08T08:49:29Z 1218.4591064453 2010-05-08T08:49:37Z 1218.9204101562 2010-05-08T08:49:45Z 1219.9545898438 2010-05-08T08:49:52Z 1222.9453125 2010-05-08T08:50:02Z 1225.6759033203 2010-05-08T08:50:08Z 1228.1124267578 2010-05-08T08:50:12Z 1227.6400146484 2010-05-08T08:50:16Z 1227.0223388672 2010-05-08T08:50:23Z 1226.1290283203 2010-05-08T08:50:29Z 1225.4058837891 2010-05-08T08:50:31Z 1222.7337646484 2010-05-08T08:50:36Z 1220.9564208984 2010-05-08T08:50:41Z 1219.6545410156 2010-05-08T08:50:47Z 1217.6749267578 2010-05-08T08:50:51Z 1216.5578613281 2010-05-08T08:50:55Z 1216.7479248047 2010-05-08T08:50:57Z 1217.1639404297 2010-05-08T08:51:04Z 1216.8562011719 2010-05-08T08:51:05Z 1216.3845214844 2010-05-08T08:51:09Z 1217.8072509766 2010-05-08T08:51:13Z 1217.8701171875 2010-05-08T08:51:14Z 1217.0252685547 2010-05-08T08:51:18Z 1217.0057373047 2010-05-08T08:51:28Z 1216.8692626953 2010-05-08T08:51:34Z 1217.0977783203 2010-05-08T08:51:43Z 1216.3093261719 2010-05-08T08:51:49Z 1215.1037597656 2010-05-08T08:51:55Z 1213.4605712891 2010-05-08T08:52:03Z 1212.4764404297 2010-05-08T08:52:08Z 1211.1369628906 2010-05-08T08:52:16Z 1210.5352783203 2010-05-08T08:52:21Z 1213.2200927734 2010-05-08T08:52:28Z 1215.5124511719 2010-05-08T08:52:33Z 1217.9 2010-05-08T08:52:37Z 1218.8 2010-05-08T08:52:39Z 1220.5 2010-05-08T08:52:46Z 1223.9793701172 2010-05-08T08:52:51Z 1225.5140380859 2010-05-08T08:52:55Z 1226.8695068359 2010-05-08T08:53:00Z 1227.9964599609 2010-05-08T08:53:06Z 1228.1519775391 2010-05-08T08:53:10Z 1227.8621826172 2010-05-08T08:53:17Z 1227.2163085938 2010-05-08T08:53:23Z 1226.4541015625 2010-05-08T08:53:29Z 1225.5463867188 2010-05-08T08:53:34Z 1225.2872314453 2010-05-08T08:53:38Z 1223.7717285156 2010-05-08T08:53:45Z 1223.5261230469 2010-05-08T08:53:51Z 1226.0277099609 2010-05-08T08:54:00Z 1225.5971679688 2010-05-08T08:54:06Z 1226.3288574219 2010-05-08T08:54:11Z 1225.0643310547 2010-05-08T08:54:14Z 1224.7248535156 2010-05-08T08:54:16Z 1224.9306640625 2010-05-08T08:54:23Z 1223.7 2010-05-08T08:54:30Z 1222 2010-05-08T08:54:35Z 1220.2 2010-05-08T08:54:39Z 1220.4 2010-05-08T08:54:48Z 1220.8 2010-05-08T08:54:54Z 1221 2010-05-08T08:55:00Z 1219.6 2010-05-08T08:55:04Z 1220.2 2010-05-08T08:55:05Z 1222 2010-05-08T08:55:07Z 1225.4281005859 2010-05-08T08:55:11Z 1222.3 2010-05-08T08:55:17Z 1222.4 2010-05-08T08:55:18Z 1219.9 2010-05-08T08:55:23Z 1219.7 2010-05-08T08:55:27Z 1218.7 2010-05-08T08:55:31Z 1218.7 2010-05-08T08:55:32Z 1219.2 2010-05-08T08:55:38Z 1221.3 2010-05-08T08:55:45Z 1224 2010-05-08T08:55:51Z 1224.9 2010-05-08T08:55:57Z 1224.8 2010-05-08T08:55:59Z 1223.1 2010-05-08T08:56:05Z 1222.4 2010-05-08T08:56:07Z 1221.4 2010-05-08T08:56:20Z 1219.6 2010-05-08T08:56:25Z 1218.9 2010-05-08T08:56:31Z 1216.3223876953 2010-05-08T08:56:37Z 1216.4790039062 2010-05-08T08:56:46Z 1217.5218505859 2010-05-08T08:56:52Z 1217.7950439453 2010-05-08T08:56:57Z 1219.4885253906 2010-05-08T08:57:04Z 1220.0262451172 2010-05-08T08:57:09Z 1225.6459960938 2010-05-08T08:57:15Z 1226.3742675781 2010-05-08T08:57:20Z 1226.2631835938 2010-05-08T08:57:31Z 1226.9721679688 2010-05-08T08:57:34Z 1232.1479492188 2010-05-08T08:57:39Z 1237.5589599609 2010-05-08T08:57:44Z 1241.0024414062 2010-05-08T08:57:49Z 1241.7476806641 2010-05-08T08:57:52Z 1241.9631347656 2010-05-08T08:57:57Z 1242.2452392578 2010-05-08T08:57:59Z 1243.3391113281 2010-05-08T08:58:05Z 1243.6604003906 2010-05-08T08:58:09Z 1244.5983886719 2010-05-08T08:58:13Z 1244.9641113281 2010-05-08T08:58:15Z 1245.7534179688 2010-05-08T08:58:19Z 1246.3508300781 2010-05-08T08:58:27Z 1246.7746582031 2010-05-08T08:58:32Z 1247.052734375 2010-05-08T08:58:36Z 1247.6280517578 2010-05-08T08:58:42Z 1248.5932617188 2010-05-08T08:58:50Z 1249.1712646484 2010-05-08T08:58:57Z 1247.7131347656 2010-05-08T08:59:02Z 1245.7733154297 2010-05-08T08:59:07Z 1243.7088623047 2010-05-08T08:59:11Z 1242.8934326172 2010-05-08T08:59:18Z 1243.8221435547 2010-05-08T08:59:24Z 1245.2729492188 2010-05-08T08:59:28Z 1244.625 2010-05-08T08:59:32Z 1244.7214355469 2010-05-08T08:59:35Z 1245.5281982422 2010-05-08T08:59:40Z 1245.8801269531 2010-05-08T08:59:45Z 1246.8284912109 2010-05-08T08:59:50Z 1246.3973388672 2010-05-08T08:59:54Z 1247.1918945312 2010-05-08T08:59:59Z 1247.8895263672 2010-05-08T09:00:05Z 1248.26953125 2010-05-08T09:00:07Z 1248.9755859375 2010-05-08T09:00:14Z 1248.7827148438 2010-05-08T09:00:18Z 1248.7497558594 2010-05-08T09:00:20Z 1249.3995361328 2010-05-08T09:00:28Z 1249.9619140625 2010-05-08T09:00:37Z 1250.5500488281 2010-05-08T09:00:43Z 1251.8930664062 2010-05-08T09:00:49Z 1254.0805664062 2010-05-08T09:00:57Z 1256.0603027344 2010-05-08T09:01:05Z 1258.1641845703 2010-05-08T09:01:11Z 1257.4482421875 2010-05-08T09:01:19Z 1259.6300048828 2010-05-08T09:01:26Z 1259.3743896484 2010-05-08T09:01:32Z 1258.8723144531 2010-05-08T09:01:34Z 1257.8956298828 2010-05-08T09:01:40Z 1258.1223144531 2010-05-08T09:01:43Z 1257.7094726562 2010-05-08T09:01:49Z 1256.9404296875 2010-05-08T09:01:56Z 1256.791015625 2010-05-08T09:02:01Z 1257.1853027344 2010-05-08T09:02:05Z 1257.10546875 2010-05-08T09:02:11Z 1257.1109619141 2010-05-08T09:02:20Z 1257.2303466797 2010-05-08T09:02:26Z 1256.7618408203 2010-05-08T09:02:33Z 1256.8725585938 2010-05-08T09:02:39Z 1256.6900634766 2010-05-08T09:02:42Z 1257.2099609375 2010-05-08T09:02:48Z 1257.4787597656 2010-05-08T09:02:51Z 1257.8864746094 2010-05-08T09:02:59Z 1257.9833984375 2010-05-08T09:03:09Z 1257.8576660156 2010-05-08T09:03:15Z 1256.4401855469 2010-05-08T09:03:35Z 1256.3619384766 2010-05-08T09:03:42Z 1255.4305419922 2010-05-08T09:03:47Z 1254.8743896484 2010-05-08T09:03:48Z 1247.8892822266 2010-05-08T09:03:53Z 1245.3756103516 2010-05-08T09:03:57Z 1244.1271972656 2010-05-08T09:04:02Z 1241.9691162109 2010-05-08T09:04:06Z 1238.4013671875 2010-05-08T09:04:11Z 1233.8673095703 2010-05-08T09:04:16Z 1232.7171630859 2010-05-08T09:04:21Z 1231.0125732422 2010-05-08T09:04:27Z 1228.8166503906 2010-05-08T09:04:34Z 1227.3016357422 2010-05-08T09:04:37Z 1222.4744873047 2010-05-08T09:04:42Z 1219.2734375 2010-05-08T09:04:46Z 1217.1408691406 2010-05-08T09:04:53Z 1217.7077636719 2010-05-08T09:04:59Z 1218.1170654297 2010-05-08T09:05:00Z 1216.5710449219 2010-05-08T09:05:05Z 1215.7135009766 2010-05-08T09:05:09Z 1213.4544677734 2010-05-08T09:05:13Z 1212.8571777344 2010-05-08T09:05:23Z 1212.7532958984 2010-05-08T09:05:29Z 1212.1607666016 2010-05-08T09:05:34Z 1211.8514404297 2010-05-08T09:05:41Z 1211.4918212891 2010-05-08T09:05:47Z 1208.7508544922 2010-05-08T09:05:52Z 1207.0867919922 2010-05-08T09:05:54Z 1206.2113037109 2010-05-08T09:05:57Z 1205.5261230469 2010-05-08T09:05:58Z 1204.6906738281 2010-05-08T09:05:59Z 1203.5538330078 2010-05-08T09:06:02Z 1197.6995849609 2010-05-08T09:06:07Z 1191.5844726562 2010-05-08T09:06:11Z 1188.2885742188 2010-05-08T09:06:14Z 1181.7203369141 2010-05-08T09:06:18Z 1178.5705566406 2010-05-08T09:06:20Z 1172.3551025391 2010-05-08T09:06:25Z 1168.9185791016 2010-05-08T09:06:31Z 1168.9946289062 2010-05-08T09:06:36Z 1168.8237304688 2010-05-08T09:06:41Z 1167.2145996094 2010-05-08T09:06:46Z 1167.3326416016 2010-05-08T09:06:49Z 1165.4482421875 2010-05-08T09:06:53Z 1164.5854492188 2010-05-08T09:06:54Z 1161.4968261719 2010-05-08T09:06:57Z 1155.0378417969 2010-05-08T09:07:02Z 1148.5736083984 2010-05-08T09:07:06Z 1142.2862548828 2010-05-08T09:07:08Z 1139.8422851562 2010-05-08T09:07:12Z 1140.5412597656 2010-05-08T09:07:16Z 1143.4815673828 2010-05-08T09:07:19Z 1140.5285644531 2010-05-08T09:07:24Z 1140.48046875 2010-05-08T09:07:27Z 1141.6309814453 2010-05-08T09:07:32Z 1141.2556152344 2010-05-08T09:07:35Z 1141.9715576172 2010-05-08T09:07:40Z 1143.6602783203 2010-05-08T09:07:45Z 1144.3385009766 2010-05-08T09:07:50Z 1144.5822753906 2010-05-08T09:07:55Z 1148.3081054688 2010-05-08T09:08:01Z 1151.78125 2010-05-08T09:08:06Z 1154.8051757812 2010-05-08T09:08:11Z 1155.6854248047 2010-05-08T09:08:15Z 1155.6158447266 2010-05-08T09:08:19Z 1155.8939208984 2010-05-08T09:08:24Z 1155.9197998047 2010-05-08T09:08:28Z 1155.5167236328 2010-05-08T09:08:31Z 1155.5286865234 2010-05-08T09:08:37Z 1155.5720214844 2010-05-08T09:08:43Z 1155.7945556641 2010-05-08T09:08:48Z 1155.8787841797 2010-05-08T09:08:53Z 1155.8229980469 2010-05-08T09:08:57Z 1155.7659912109 2010-05-08T09:09:03Z 1155.8629150391 2010-05-08T09:09:06Z 1155.8572998047 2010-05-08T09:09:11Z 1155.9484863281 2010-05-08T09:09:17Z 1155.9598388672 2010-05-08T09:09:19Z 1155.9826660156 2010-05-08T09:09:26Z 1155.9685058594 2010-05-08T09:09:43Z 1156.0260009766 2010-05-08T09:09:51Z 1156.2067871094 2010-05-08T09:09:54Z 1155.7513427734 2010-05-08T09:09:59Z 1155.8325195312 2010-05-08T09:10:19Z 1155.7204589844 2010-05-08T09:10:24Z 1155.7261962891 2010-05-08T09:10:28Z 1156.3664550781 2010-05-08T09:10:45Z 1156.4261474609 2010-05-08T09:10:51Z 1156.4650878906 2010-05-08T09:11:00Z 1157.5913085938 2010-05-08T09:11:07Z 1158.7482910156 2010-05-08T09:11:15Z 1159.1000976562 2010-05-08T09:11:25Z 1159.9567871094 2010-05-08T09:11:33Z 1160.3575439453 2010-05-08T09:11:39Z 1160.3773193359 2010-05-08T09:11:44Z 1160.4857177734 2010-05-08T09:11:52Z 1160.6142578125 2010-05-08T09:11:58Z 1160.6417236328 2010-05-08T09:12:03Z 1160.9448242188 2010-05-08T09:12:09Z 1161.2147216797 2010-05-08T09:12:14Z 1161.5050048828 2010-05-08T09:12:21Z 1161.830078125 2010-05-08T09:12:28Z 1161.7202148438 2010-05-08T09:12:35Z 1161.830078125 2010-05-08T09:12:41Z 1161.9124755859 2010-05-08T09:12:48Z 1161.7751464844 2010-05-08T09:12:56Z 1161.8575439453 2010-05-08T09:13:04Z 1161.8850097656 2010-05-08T09:13:14Z 1162.2056884766 2010-05-08T09:13:23Z 1162.8188476562 2010-05-08T09:13:30Z 1163.7639160156 2010-05-08T09:13:38Z 1164.7475585938 2010-05-08T09:13:46Z 1165.6607666016 2010-05-08T09:13:52Z 1166.3427734375 2010-05-08T09:14:00Z 1167.9450683594 2010-05-08T09:14:09Z 1169.4495849609 2010-05-08T09:14:18Z 1171.5627441406 2010-05-08T09:14:27Z 1171.7906494141 2010-05-08T09:14:34Z 1172.447265625 2010-05-08T09:14:41Z 1173.8939208984 2010-05-08T09:14:49Z 1174.8543701172 2010-05-08T09:14:56Z 1175.8057861328 2010-05-08T09:15:04Z 1176.16015625 2010-05-08T09:15:12Z 1177.3608398438 2010-05-08T09:15:18Z 1178.5755615234 2010-05-08T09:15:24Z 1180.0344238281 2010-05-08T09:15:32Z 1181.2835693359 2010-05-08T09:15:38Z 1182.8751220703 2010-05-08T09:15:48Z 1183.0256347656 2010-05-08T09:15:54Z 1183.5899658203 2010-05-08T09:16:02Z 1184.7589111328 2010-05-08T09:16:08Z 1185.4223632812 2010-05-08T09:16:14Z 1187.3284912109 2010-05-08T09:16:22Z 1189.2982177734 2010-05-08T09:16:30Z 1189.4545898438 2010-05-08T09:16:35Z 1190.6318359375 2010-05-08T09:16:43Z 1191.5941162109 2010-05-08T09:16:51Z 1194.3122558594 2010-05-08T09:17:01Z 1196.6760253906 2010-05-08T09:17:09Z 1199.7669677734 2010-05-08T09:17:18Z 1201.6242675781 2010-05-08T09:17:26Z 1202.8962402344 2010-05-08T09:17:32Z 1204.7091064453 2010-05-08T09:17:40Z 1206.3103027344 2010-05-08T09:17:47Z 1208.1618652344 2010-05-08T09:17:55Z 1210.3737792969 2010-05-08T09:18:05Z 1212.4338378906 2010-05-08T09:18:13Z 1213.2578125 2010-05-08T09:18:20Z 1212.845703125 2010-05-08T09:18:26Z 1213.0517578125 2010-05-08T09:18:32Z 1215.2518310547 2010-05-08T09:18:40Z 1216.5126953125 2010-05-08T09:18:50Z 1217.6541748047 2010-05-08T09:18:59Z 1218.5593261719 2010-05-08T09:19:08Z 1219.1365966797 2010-05-08T09:19:16Z 1220.0358886719 2010-05-08T09:19:24Z 1221.5695800781 2010-05-08T09:19:33Z 1222.4182128906 2010-05-08T09:19:43Z 1223.1965332031 2010-05-08T09:19:49Z 1224.0555419922 2010-05-08T09:19:58Z 1225.3310546875 2010-05-08T09:20:06Z 1227.3999023438 2010-05-08T09:20:14Z 1230.1063232422 2010-05-08T09:20:24Z 1232.4686279297 2010-05-08T09:20:33Z 1236.0168457031 2010-05-08T09:20:45Z 1237.1378173828 2010-05-08T09:20:54Z 1238.1302490234 2010-05-08T09:21:01Z 1240.1856689453 2010-05-08T09:21:11Z 1243.0072021484 2010-05-08T09:21:21Z 1244.9752197266 2010-05-08T09:21:30Z 1245.6732177734 2010-05-08T09:21:36Z 1248.5776367188 2010-05-08T09:21:46Z 1252.5422363281 2010-05-08T09:21:55Z 1255.7135009766 2010-05-08T09:22:04Z 1257.4116210938 2010-05-08T09:22:15Z 1258.4871826172 2010-05-08T09:22:22Z 1259.8289794922 2010-05-08T09:22:30Z 1261.2236328125 2010-05-08T09:22:39Z 1263.0936279297 2010-05-08T09:22:49Z 1264.9675292969 2010-05-08T09:22:57Z 1267.5628662109 2010-05-08T09:23:08Z 1268.6162109375 2010-05-08T09:23:18Z 1269.7568359375 2010-05-08T09:23:27Z 1270.9310302734 2010-05-08T09:23:36Z 1272.2969970703 2010-05-08T09:23:45Z 1273.6697998047 2010-05-08T09:23:54Z 1275.1833496094 2010-05-08T09:24:04Z 1275.990234375 2010-05-08T09:24:12Z 1276.9343261719 2010-05-08T09:24:19Z 1278.3742675781 2010-05-08T09:24:27Z 1280.9997558594 2010-05-08T09:24:39Z 1284.5017089844 2010-05-08T09:24:46Z 1288.1065673828 2010-05-08T09:24:54Z 1292.3293457031 2010-05-08T09:25:04Z 1291.2221679688 2010-05-08T09:25:11Z 1290.4239501953 2010-05-08T09:25:18Z 1293.7456054688 2010-05-08T09:25:26Z 1296.5895996094 2010-05-08T09:25:35Z 1302.3295898438 2010-05-08T09:25:45Z 1307.1610107422 2010-05-08T09:25:53Z 1312.2684326172 2010-05-08T09:25:59Z 1316.2915039062 2010-05-08T09:26:10Z 1320.3500976562 2010-05-08T09:26:19Z 1321.8510742188 2010-05-08T09:26:26Z 1325.6907958984 2010-05-08T09:26:34Z 1329.7999267578 2010-05-08T09:26:41Z 1332.4210205078 2010-05-08T09:26:48Z 1332.3425292969 2010-05-08T09:26:57Z 1331.5993652344 2010-05-08T09:27:06Z 1331.5362548828 2010-05-08T09:27:15Z 1336.1636962891 2010-05-08T09:27:25Z 1339.0228271484 2010-05-08T09:27:33Z 1340.5623779297 2010-05-08T09:27:41Z 1342.0167236328 2010-05-08T09:27:49Z 1343.4649658203 2010-05-08T09:27:56Z 1344.1362304688 2010-05-08T09:28:03Z 1345.8371582031 2010-05-08T09:28:12Z 1361.8 2010-05-08T09:28:21Z 1362.9 2010-05-08T09:28:27Z 1363.9 2010-05-08T09:28:36Z 1364.8 2010-05-08T09:28:43Z 1366.1 2010-05-08T09:28:51Z 1367.8 2010-05-08T09:28:58Z 1369.7 2010-05-08T09:29:06Z 1355.0612792969 2010-05-08T09:29:17Z 1358.5180664062 2010-05-08T09:29:25Z 1359.8936767578 2010-05-08T09:29:32Z 1361.6427001953 2010-05-08T09:29:40Z 1364.9604492188 2010-05-08T09:29:48Z 1367.2368164062 2010-05-08T09:29:57Z 1369.703125 2010-05-08T09:30:06Z 1371.52734375 2010-05-08T09:30:14Z 1372.2175292969 2010-05-08T09:30:22Z 1372.5462646484 2010-05-08T09:30:27Z 1373.6180419922 2010-05-08T09:30:35Z 1375.9145507812 2010-05-08T09:30:44Z 1377.513671875 2010-05-08T09:30:53Z 1379.2199707031 2010-05-08T09:31:00Z 1382.2633056641 2010-05-08T09:31:11Z 1384.9377441406 2010-05-08T09:31:21Z 1387.3237304688 2010-05-08T09:31:29Z 1390.3979492188 2010-05-08T09:31:38Z 1392.0513916016 2010-05-08T09:31:46Z 1391.6248779297 2010-05-08T09:31:55Z 1391.2188720703 2010-05-08T09:32:04Z 1391.6597900391 2010-05-08T09:32:14Z 1393.0416259766 2010-05-08T09:32:22Z 1395.1215820312 2010-05-08T09:32:27Z 1397.4051513672 2010-05-08T09:32:36Z 1398.1735839844 2010-05-08T09:32:45Z 1400.8319091797 2010-05-08T09:32:55Z 1402.6102294922 2010-05-08T09:33:04Z 1403.3374023438 2010-05-08T09:33:13Z 1403.9698486328 2010-05-08T09:33:22Z 1404.548828125 2010-05-08T09:33:31Z 1404.6555175781 2010-05-08T09:33:39Z 1405.9864501953 2010-05-08T09:33:47Z 1409.0264892578 2010-05-08T09:33:57Z 1414.3162841797 2010-05-08T09:34:07Z 1415.5899658203 2010-05-08T09:34:09Z 1420.4731445312 2010-05-08T09:34:20Z 1422.6805419922 2010-05-08T09:34:29Z 1424.7611083984 2010-05-08T09:34:37Z 1426.3946533203 2010-05-08T09:34:44Z 1426.8039550781 2010-05-08T09:34:52Z 1427.1748046875 2010-05-08T09:34:59Z 1428.2252197266 2010-05-08T09:35:09Z 1430.2481689453 2010-05-08T09:35:17Z 1432.6053466797 2010-05-08T09:35:26Z 1435.2071533203 2010-05-08T09:35:34Z 1436.3157958984 2010-05-08T09:35:41Z 1436.8415527344 2010-05-08T09:35:50Z 1436.7799072266 2010-05-08T09:35:58Z 1437.4539794922 2010-05-08T09:36:05Z 1438.7763671875 2010-05-08T09:36:11Z 1439.5849609375 2010-05-08T09:36:17Z 1440.2961425781 2010-05-08T09:36:24Z 1442.2297363281 2010-05-08T09:36:33Z 1442.4176025391 2010-05-08T09:36:41Z 1444.4481201172 2010-05-08T09:36:49Z 1446.5513916016 2010-05-08T09:36:56Z 1447.3151855469 2010-05-08T09:37:04Z 1447.6234130859 2010-05-08T09:37:15Z 1449.4910888672 2010-05-08T09:37:23Z 1450.6350097656 2010-05-08T09:37:31Z 1449.0887451172 2010-05-08T09:37:39Z 1447.8249511719 2010-05-08T09:37:46Z 1445.5258789062 2010-05-08T09:37:54Z 1445.9074707031 2010-05-08T09:38:03Z 1444.8146972656 2010-05-08T09:38:10Z 1441.9805908203 2010-05-08T09:38:18Z 1441.2528076172 2010-05-08T09:38:24Z 1440.1514892578 2010-05-08T09:38:32Z 1439.4731445312 2010-05-08T09:38:40Z 1438.4665527344 2010-05-08T09:38:47Z 1437.5118408203 2010-05-08T09:38:55Z 1437.1938476562 2010-05-08T09:39:01Z 1439.3327636719 2010-05-08T09:39:10Z 1442.4895019531 2010-05-08T09:39:18Z 1447.5172119141 2010-05-08T09:39:25Z 1452.333984375 2010-05-08T09:39:33Z 1453.6290283203 2010-05-08T09:39:40Z 1454.7633056641 2010-05-08T09:39:48Z 1455.541015625 2010-05-08T09:39:55Z 1456.3537597656 2010-05-08T09:40:03Z 1456.9501953125 2010-05-08T09:40:10Z 1458.5687255859 2010-05-08T09:40:18Z 1462.4295654297 2010-05-08T09:40:25Z 1466.3452148438 2010-05-08T09:40:33Z 1468.3510742188 2010-05-08T09:40:41Z 1469.8916015625 2010-05-08T09:40:47Z 1472.5417480469 2010-05-08T09:40:56Z 1474.4064941406 2010-05-08T09:41:04Z 1475.9349365234 2010-05-08T09:41:12Z 1476.5250244141 2010-05-08T09:41:22Z 1476.6827392578 2010-05-08T09:41:30Z 1476.98046875 2010-05-08T09:41:38Z 1476.7828369141 2010-05-08T09:41:46Z 1475.8463134766 2010-05-08T09:41:55Z 1474.4534912109 2010-05-08T09:42:02Z 1478.2618408203 2010-05-08T09:42:11Z 1482.3413085938 2010-05-08T09:42:19Z 1486.3682861328 2010-05-08T09:42:28Z 1489.2259521484 2010-05-08T09:42:35Z 1494.9270019531 2010-05-08T09:42:45Z 1495.9001464844 2010-05-08T09:42:53Z 1496.8997802734 2010-05-08T09:43:01Z 1497.6826171875 2010-05-08T09:43:10Z 1498.1785888672 2010-05-08T09:43:18Z 1499.0413818359 2010-05-08T09:43:26Z 1500.5780029297 2010-05-08T09:43:33Z 1503.1008300781 2010-05-08T09:43:39Z 1505.0671386719 2010-05-08T09:43:47Z 1506.0782470703 2010-05-08T09:43:55Z 1506.3331298828 2010-05-08T09:44:01Z 1507.9102783203 2010-05-08T09:44:08Z 1510.0209960938 2010-05-08T09:44:19Z 1511.8469238281 2010-05-08T09:44:29Z 1511.7410888672 2010-05-08T09:44:37Z 1512.9738769531 2010-05-08T09:44:45Z 1515.1710205078 2010-05-08T09:44:55Z 1517.5700683594 2010-05-08T09:45:04Z 1520.2730712891 2010-05-08T09:45:13Z 1523.5963134766 2010-05-08T09:45:23Z 1526.111328125 2010-05-08T09:45:33Z 1528.5325927734 2010-05-08T09:45:43Z 1530.8771972656 2010-05-08T09:45:53Z 1530.2019042969 2010-05-08T09:46:03Z 1530.5710449219 2010-05-08T09:46:11Z 1532.2847900391 2010-05-08T09:46:22Z 1534.2630615234 2010-05-08T09:46:30Z 1538.2321777344 2010-05-08T09:46:40Z 1539.7265625 2010-05-08T09:46:49Z 1540.7470703125 2010-05-08T09:46:58Z 1542.0368652344 2010-05-08T09:47:08Z 1543.7778320312 2010-05-08T09:47:17Z 1545.82421875 2010-05-08T09:47:27Z 1547.8414306641 2010-05-08T09:47:36Z 1551.1201171875 2010-05-08T09:47:46Z 1552.9038085938 2010-05-08T09:47:54Z 1554.5043945312 2010-05-08T09:48:04Z 1555.5219726562 2010-05-08T09:48:13Z 1556.3402099609 2010-05-08T09:48:23Z 1556.9232177734 2010-05-08T09:48:33Z 1558.8314208984 2010-05-08T09:48:43Z 1560.7095947266 2010-05-08T09:48:51Z 1562.6334228516 2010-05-08T09:49:01Z 1564.7824707031 2010-05-08T09:49:11Z 1566.0092773438 2010-05-08T09:49:20Z 1566.4953613281 2010-05-08T09:49:26Z 1566.9792480469 2010-05-08T09:49:34Z 1567.0327148438 2010-05-08T09:49:43Z 1568.9329833984 2010-05-08T09:49:51Z 1572.6499023438 2010-05-08T09:50:01Z 1575.5048828125 2010-05-08T09:50:10Z 1578.1206054688 2010-05-08T09:50:21Z 1579.5598144531 2010-05-08T09:50:30Z 1581.7189941406 2010-05-08T09:50:40Z 1583.2918701172 2010-05-08T09:50:49Z 1583.4095458984 2010-05-08T09:50:55Z 1583.5778808594 2010-05-08T09:51:03Z 1583.8814697266 2010-05-08T09:51:12Z 1584.6369628906 2010-05-08T09:51:20Z 1585.3265380859 2010-05-08T09:51:25Z 1584.9031982422 2010-05-08T09:51:32Z 1585.2835693359 2010-05-08T09:51:40Z 1588.5257568359 2010-05-08T09:51:48Z 1590.1774902344 2010-05-08T09:51:56Z 1590.6247558594 2010-05-08T09:52:01Z 1591.4582519531 2010-05-08T09:52:08Z 1592.1268310547 2010-05-08T09:52:14Z 1592.1684570312 2010-05-08T09:52:18Z 1593.3540039062 2010-05-08T09:52:25Z 1594.2431640625 2010-05-08T09:52:28Z 1595.6821289062 2010-05-08T09:52:36Z 1597.3400878906 2010-05-08T09:52:45Z 1598.4713134766 2010-05-08T09:52:53Z 1599.2902832031 2010-05-08T09:53:02Z 1599.7899169922 2010-05-08T09:53:11Z 1600.14453125 2010-05-08T09:53:21Z 1602.4996337891 2010-05-08T09:53:32Z 1604.7644042969 2010-05-08T09:53:41Z 1605.0247802734 2010-05-08T09:53:42Z 1607.7232666016 2010-05-08T09:53:53Z 1607.1629638672 2010-05-08T09:54:01Z 1604.7785644531 2010-05-08T09:54:12Z 1603.2232666016 2010-05-08T09:54:19Z 1601.2120361328 2010-05-08T09:54:28Z 1599.4473876953 2010-05-08T09:54:37Z 1598.8688964844 2010-05-08T09:54:43Z 1598.3973388672 2010-05-08T09:54:55Z 1597.2224121094 2010-05-08T09:55:02Z 1597.6715087891 2010-05-08T09:55:07Z 1598.1217041016 2010-05-08T09:55:14Z 1598.1207275391 2010-05-08T09:55:22Z 1597.8614501953 2010-05-08T09:55:28Z 1597.599609375 2010-05-08T09:55:36Z 1597.2581787109 2010-05-08T09:55:41Z 1597.26171875 2010-05-08T09:55:45Z 1597.3566894531 2010-05-08T09:55:48Z 1597.3551025391 2010-05-08T09:55:49Z 1597.2445068359 2010-05-08T09:55:55Z 1597.3713378906 2010-05-08T09:56:03Z 1597.36328125 2010-05-08T09:56:13Z 1597.5086669922 2010-05-08T09:56:20Z 1597.5194091797 2010-05-08T09:56:22Z 1597.5255126953 2010-05-08T09:56:23Z 1597.5255126953 2010-05-08T09:56:24Z 1597.6226806641 2010-05-08T09:56:26Z 1597.7310791016 2010-05-08T09:56:30Z 1597.7337646484 2010-05-08T09:56:45Z 1597.4932861328 2010-05-08T09:56:51Z 1597.1116943359 2010-05-08T09:56:55Z 1596.9091796875 2010-05-08T09:56:56Z 1596.3807373047 2010-05-08T09:57:02Z 1596.1968994141 2010-05-08T09:57:12Z 1596.8869628906 2010-05-08T09:57:37Z 1597.09375 2010-05-08T09:57:44Z 1597.6899414062 2010-05-08T09:57:49Z 1597.6710205078 2010-05-08T09:57:53Z 1597.5743408203 2010-05-08T09:57:54Z 1597.4838867188 2010-05-08T09:58:01Z 1597.4934082031 2010-05-08T09:58:04Z 1596.974609375 2010-05-08T09:58:12Z 1595.9476318359 2010-05-08T09:58:16Z 1595.3795166016 2010-05-08T09:58:18Z 1593.9655761719 2010-05-08T09:58:23Z 1593.9671630859 2010-05-08T09:58:34Z 1595.3356933594 2010-05-08T09:58:41Z 1596.49609375 2010-05-08T09:58:46Z 1596.5422363281 2010-05-08T09:58:59Z 1597.9829101562 2010-05-08T09:59:04Z 1598.8549804688 2010-05-08T09:59:10Z 1599.6993408203 2010-05-08T09:59:15Z 1599.6967773438 2010-05-08T09:59:21Z 1599.5815429688 2010-05-08T09:59:27Z 1599.0205078125 2010-05-08T09:59:31Z 1597.4136962891 2010-05-08T09:59:38Z 1597.2530517578 2010-05-08T09:59:42Z 1597.2513427734 2010-05-08T09:59:49Z 1597.2530517578 2010-05-08T09:59:57Z 1597.1716308594 2010-05-08T10:00:05Z 1597.1879882812 2010-05-08T10:00:10Z 1597.3081054688 2010-05-08T10:00:18Z 1597.4136962891 2010-05-08T10:00:30Z 1597.3132324219 2010-05-08T10:00:38Z 1597.142578125 2010-05-08T10:00:41Z 1597.1098632812 2010-05-08T10:00:43Z 1597.0029296875 2010-05-08T10:00:51Z 1596.8594970703 2010-05-08T10:00:59Z 1596.7373046875 2010-05-08T10:01:07Z 1596.59765625 2010-05-08T10:01:14Z 1596.6020507812 2010-05-08T10:01:18Z 1596.6196289062 2010-05-08T10:01:19Z 1596.8233642578 2010-05-08T10:01:24Z 1596.6889648438 2010-05-08T10:01:30Z 1596.8173828125 2010-05-08T10:01:35Z 1596.7058105469 2010-05-08T10:01:41Z 1596.7288818359 2010-05-08T10:01:48Z 1596.7456054688 2010-05-08T10:01:50Z 1596.6306152344 2010-05-08T10:01:51Z 1596.6546630859 2010-05-08T10:01:55Z 1596.9155273438 2010-05-08T10:02:02Z 1596.8895263672 2010-05-08T10:02:09Z 1597.0085449219 2010-05-08T10:02:14Z 1597.3236083984 2010-05-08T10:02:30Z 1597.3459472656 2010-05-08T10:02:43Z 1597.3631591797 2010-05-08T10:02:46Z 1597.4182128906 2010-05-08T10:03:01Z 1597.462890625 2010-05-08T10:03:18Z 1597.1669921875 2010-05-08T10:03:32Z 1597.0057373047 2010-05-08T10:03:41Z 1597.1077880859 2010-05-08T10:03:48Z 1597.0849609375 2010-05-08T10:03:50Z 1597.2023925781 2010-05-08T10:03:52Z 1597.1861572266 2010-05-08T10:03:56Z 1597.0524902344 2010-05-08T10:04:05Z 1597.1915283203 2010-05-08T10:04:12Z 1596.80859375 2010-05-08T10:04:17Z 1596.9595947266 2010-05-08T10:04:24Z 1596.9455566406 2010-05-08T10:04:28Z 1597.1861572266 2010-05-08T10:04:35Z 1598.0833740234 2010-05-08T10:04:40Z 1598.2160644531 2010-05-08T10:04:46Z 1598.2054443359 2010-05-08T10:04:52Z 1598.0891113281 2010-05-08T10:04:56Z 1598.0844726562 2010-05-08T10:04:58Z 1598.0822753906 2010-05-08T10:04:59Z 1598.0822753906 2010-05-08T10:05:05Z 1598.0971679688 2010-05-08T10:05:07Z 1598.1007080078 2010-05-08T10:05:08Z 1597.9913330078 2010-05-08T10:05:14Z 1597.9989013672 2010-05-08T10:05:16Z 1598.3621826172 2010-05-08T10:05:31Z 1598.4724121094 2010-05-08T10:05:37Z 1598.4688720703 2010-05-08T10:05:46Z 1598.5750732422 2010-05-08T10:06:06Z 1598.6613769531 2010-05-08T10:06:19Z 1598.5330810547 2010-05-08T10:06:33Z 1598.525390625 2010-05-08T10:06:36Z 1598.4044189453 2010-05-08T10:06:46Z 1598.4088134766 2010-05-08T10:06:54Z 1598.1906738281 2010-05-08T10:07:08Z 1598.1789550781 2010-05-08T10:07:11Z 1598.1737060547 2010-05-08T10:07:13Z 1598.1715087891 2010-05-08T10:07:16Z 1598.3216552734 2010-05-08T10:07:37Z 1598.3206787109 2010-05-08T10:07:40Z 1598.6756591797 2010-05-08T10:07:43Z 1598.9063720703 2010-05-08T10:07:49Z 1599.0205078125 2010-05-08T10:07:55Z 1601.5502929688 2010-05-08T10:07:59Z 1603.1563720703 2010-05-08T10:08:01Z 1606.8591308594 2010-05-08T10:08:04Z 1608.3236083984 2010-05-08T10:08:07Z 1601.5687255859 2010-05-08T10:08:11Z 1598.4124755859 2010-05-08T10:08:16Z 1593.2403564453 2010-05-08T10:08:20Z 1591.4371337891 2010-05-08T10:08:22Z 1586.0025634766 2010-05-08T10:08:27Z 1584.7817382812 2010-05-08T10:08:30Z 1582.9418945312 2010-05-08T10:08:37Z 1582.6702880859 2010-05-08T10:08:38Z 1578.4361572266 2010-05-08T10:08:41Z 1567.0765380859 2010-05-08T10:08:46Z 1565.5913085938 2010-05-08T10:08:50Z 1558.2064208984 2010-05-08T10:08:54Z 1554.8485107422 2010-05-08T10:08:58Z 1550.2082519531 2010-05-08T10:09:01Z 1546.2360839844 2010-05-08T10:09:03Z 1540.6805419922 2010-05-08T10:09:07Z 1532.2142333984 2010-05-08T10:09:11Z 1530.2222900391 2010-05-08T10:09:13Z 1530.4916992188 2010-05-08T10:09:17Z 1530.4659423828 2010-05-08T10:09:27Z 1530.5089111328 2010-05-08T10:09:29Z 1525.3526611328 2010-05-08T10:09:34Z 1521.2521972656 2010-05-08T10:09:36Z 1518.6781005859 2010-05-08T10:09:37Z 1514.8498535156 2010-05-08T10:09:39Z 1513.5692138672 2010-05-08T10:09:40Z 1511.0728759766 2010-05-08T10:09:44Z 1507.1275634766 2010-05-08T10:09:47Z 1506.2506103516 2010-05-08T10:09:48Z 1502.1434326172 2010-05-08T10:09:53Z 1498.6708984375 2010-05-08T10:09:56Z 1498.0074462891 2010-05-08T10:09:59Z 1496.2132568359 2010-05-08T10:10:03Z 1493.8226318359 2010-05-08T10:10:06Z 1488.3984375 2010-05-08T10:10:09Z 1486.0510253906 2010-05-08T10:10:10Z 1480.5208740234 2010-05-08T10:10:15Z 1477.2414550781 2010-05-08T10:10:19Z 1476.2878417969 2010-05-08T10:10:25Z 1475.6315917969 2010-05-08T10:10:29Z 1475.3382568359 2010-05-08T10:10:33Z 1475.3962402344 2010-05-08T10:10:38Z 1475.3669433594 2010-05-08T10:10:55Z 1475.3331298828 2010-05-08T10:11:01Z 1475.4322509766 2010-05-08T10:11:14Z 1475.0899658203 2010-05-08T10:11:18Z 1474.9509277344 2010-05-08T10:11:20Z 1473.0666503906 2010-05-08T10:11:23Z 1469.6655273438 2010-05-08T10:11:27Z 1465.3210449219 2010-05-08T10:11:32Z 1457.5352783203 2010-05-08T10:11:37Z 1454.3323974609 2010-05-08T10:11:42Z 1453.4461669922 2010-05-08T10:11:47Z 1452.7377929688 2010-05-08T10:11:52Z 1452.384765625 2010-05-08T10:11:57Z 1448.7912597656 2010-05-08T10:12:01Z 1439.2709960938 2010-05-08T10:12:07Z 1437.2985839844 2010-05-08T10:12:09Z 1436.9622802734 2010-05-08T10:12:12Z 1438.0955810547 2010-05-08T10:12:17Z 1436.6418457031 2010-05-08T10:12:22Z 1435.9932861328 2010-05-08T10:12:26Z 1434.5952148438 2010-05-08T10:12:33Z 1434.931640625 2010-05-08T10:12:38Z 1435.4045410156 2010-05-08T10:12:41Z 1439.5583496094 2010-05-08T10:12:47Z 1440.5631103516 2010-05-08T10:12:52Z 1442.5662841797 2010-05-08T10:12:56Z 1444.3424072266 2010-05-08T10:12:58Z 1446.0325927734 2010-05-08T10:13:03Z 1449.4847412109 2010-05-08T10:13:07Z 1450.4948730469 2010-05-08T10:13:13Z 1450.4233398438 2010-05-08T10:13:14Z 1447.349609375 2010-05-08T10:13:20Z 1442.48046875 2010-05-08T10:13:24Z 1438.7152099609 2010-05-08T10:13:28Z 1437.5673828125 2010-05-08T10:13:33Z 1437.5718994141 2010-05-08T10:13:37Z 1437.4222412109 2010-05-08T10:13:38Z 1434.7312011719 2010-05-08T10:13:43Z 1431.1525878906 2010-05-08T10:13:48Z 1430.7127685547 2010-05-08T10:13:51Z 1430.9104003906 2010-05-08T10:13:58Z 1431.1960449219 2010-05-08T10:14:04Z 1430.7342529297 2010-05-08T10:14:10Z 1430.3470458984 2010-05-08T10:14:14Z 1430.38671875 2010-05-08T10:14:22Z 1430.1424560547 2010-05-08T10:14:26Z 1430.3151855469 2010-05-08T10:14:33Z 1430.6280517578 2010-05-08T10:14:39Z 1430.2520751953 2010-05-08T10:14:52Z 1429.6685791016 2010-05-08T10:14:58Z 1429.2994384766 2010-05-08T10:14:59Z 1427.8270263672 2010-05-08T10:15:04Z 1427.4439697266 2010-05-08T10:15:05Z 1424.8175048828 2010-05-08T10:15:09Z 1421.4114990234 2010-05-08T10:15:11Z 1413.5246582031 2010-05-08T10:15:16Z 1410.8664550781 2010-05-08T10:15:18Z 1410.6137695312 2010-05-08T10:15:24Z 1410.7810058594 2010-05-08T10:15:34Z 1410.6394042969 2010-05-08T10:15:40Z 1410.23828125 2010-05-08T10:15:47Z 1410.6533203125 2010-05-08T10:15:56Z 1410.4754638672 2010-05-08T10:16:05Z 1410.4359130859 2010-05-08T10:16:07Z 1410.4161376953 2010-05-08T10:16:08Z 1409.9244384766 2010-05-08T10:16:27Z 1409.9432373047 2010-05-08T10:16:30Z 1409.7138671875 2010-05-08T10:16:31Z 1409.1126708984 2010-05-08T10:16:32Z 1404.5881347656 2010-05-08T10:16:36Z 1403.4372558594 2010-05-08T10:16:40Z 1403.5050048828 2010-05-08T10:16:43Z 1403.4233398438 2010-05-08T10:16:47Z 1403.3802490234 2010-05-08T10:16:50Z 1403.5001220703 2010-05-08T10:16:54Z 1403.4699707031 2010-05-08T10:16:56Z 1400.947265625 2010-05-08T10:17:00Z 1397.7233886719 2010-05-08T10:17:02Z 1391.4188232422 2010-05-08T10:17:06Z 1391.7119140625 2010-05-08T10:17:08Z 1379.1357421875 2010-05-08T10:17:14Z 1377.9106445312 2010-05-08T10:17:18Z 1375.4237060547 2010-05-08T10:17:21Z 1372.7584228516 2010-05-08T10:17:24Z 1370.8610839844 2010-05-08T10:17:26Z 1365.9412841797 2010-05-08T10:17:30Z 1360.2109375 2010-05-08T10:17:34Z 1355.8612060547 2010-05-08T10:17:37Z 1367.2 2010-05-08T10:17:41Z 1364.1 2010-05-08T10:17:45Z 1362.4 2010-05-08T10:17:49Z 1346.2996826172 2010-05-08T10:17:53Z 1345.2014160156 2010-05-08T10:17:59Z 1343.4573974609 2010-05-08T10:18:04Z 1341.6501464844 2010-05-08T10:18:10Z 1340.5422363281 2010-05-08T10:18:12Z 1332.2399902344 2010-05-08T10:18:16Z 1332.4914550781 2010-05-08T10:18:20Z 1332.9892578125 2010-05-08T10:18:24Z 1332.8178710938 2010-05-08T10:18:31Z 1332.7749023438 2010-05-08T10:18:36Z 1331.6719970703 2010-05-08T10:18:40Z 1327.0623779297 2010-05-08T10:18:42Z 1319.9266357422 2010-05-08T10:18:46Z 1310.2000732422 2010-05-08T10:18:49Z 1305.0170898438 2010-05-08T10:18:50Z 1295.1740722656 2010-05-08T10:18:53Z 1293.2563476562 2010-05-08T10:18:56Z 1290.2951660156 2010-05-08T10:19:01Z 1287.3854980469 2010-05-08T10:19:04Z 1280.8194580078 2010-05-08T10:19:10Z 1276.9000244141 2010-05-08T10:19:14Z 1275.7584228516 2010-05-08T10:19:21Z 1275.6383056641 2010-05-08T10:19:26Z 1275.5610351562 2010-05-08T10:19:35Z 1275.8271484375 2010-05-08T10:19:44Z 1275.7756347656 2010-05-08T10:19:51Z 1275.5610351562 2010-05-08T10:19:54Z 1272.9184570312 2010-05-08T10:19:59Z 1267.5880126953 2010-05-08T10:20:04Z 1264.0932617188 2010-05-08T10:20:06Z 1258.4150390625 2010-05-08T10:20:11Z 1257.1378173828 2010-05-08T10:20:13Z 1252.0251464844 2010-05-08T10:20:16Z 1246.1821289062 2010-05-08T10:20:19Z 1241.1665039062 2010-05-08T10:20:24Z 1238.4123535156 2010-05-08T10:20:26Z 1234.8466796875 2010-05-08T10:20:30Z 1231.4682617188 2010-05-08T10:20:32Z 1225.0706787109 2010-05-08T10:20:36Z 1222.2604980469 2010-05-08T10:20:41Z 1221.7059326172 2010-05-08T10:20:42Z 1218.8909912109 2010-05-08T10:20:46Z 1216.1182861328 2010-05-08T10:20:51Z 1213.8757324219 2010-05-08T10:20:53Z 1212.2277832031 2010-05-08T10:20:55Z 1213.0517578125 2010-05-08T10:20:59Z 1212.845703125 2010-05-08T10:21:00Z 1209.0872802734 2010-05-08T10:21:06Z 1204.8272705078 2010-05-08T10:21:10Z 1199.8555908203 2010-05-08T10:21:14Z 1193.5762939453 2010-05-08T10:21:18Z 1189.1323242188 2010-05-08T10:21:23Z 1187.3084716797 2010-05-08T10:21:27Z 1184.8182373047 2010-05-08T10:21:31Z 1183.2349853516 2010-05-08T10:21:35Z 1181.587890625 2010-05-08T10:21:40Z 1179.3217773438 2010-05-08T10:21:44Z 1179.1776123047 2010-05-08T10:21:48Z 1179.2100830078 2010-05-08T10:21:55Z 1179.0877685547 2010-05-08T10:22:03Z 1178.9522705078 2010-05-08T10:22:12Z 1178.7585449219 2010-05-08T10:22:14Z 1176.5598144531 2010-05-08T10:22:19Z 1173.7468261719 2010-05-08T10:22:23Z 1173.0074462891 2010-05-08T10:22:24Z 1169.8852539062 2010-05-08T10:22:30Z 1168.5938720703 2010-05-08T10:22:33Z 1168.5303955078 2010-05-08T10:22:38Z 1168.4267578125 2010-05-08T10:22:41Z 1168.5190429688 2010-05-08T10:22:49Z 1168.3703613281 2010-05-08T10:23:00Z 1168.0275878906 2010-05-08T10:23:05Z 1166.9024658203 2010-05-08T10:23:07Z 1164.9931640625 2010-05-08T10:23:12Z 1164.6298828125 2010-05-08T10:23:16Z 1164.0592041016 2010-05-08T10:23:21Z 1164.1560058594 2010-05-08T10:23:24Z 1163.6705322266 2010-05-08T10:23:31Z 1163.1987304688 2010-05-08T10:23:35Z 1163.0965576172 2010-05-08T10:23:36Z 1162.5983886719 2010-05-08T10:23:41Z 1162.6079101562 2010-05-08T10:23:48Z 1162.7038574219 2010-05-08T10:23:53Z 1162.3231201172 2010-05-08T10:23:59Z 1162.3074951172 2010-05-08T10:24:01Z 1161.9399414062 2010-05-08T10:24:07Z 1161.8850097656 2010-05-08T10:24:12Z 1161.5684814453 2010-05-08T10:24:17Z 1160.9821777344 2010-05-08T10:24:21Z 1160.8070068359 2010-05-08T10:24:25Z 1160.3894042969 2010-05-08T10:24:31Z 1159.4447021484 2010-05-08T10:24:35Z 1156.9676513672 2010-05-08T10:24:39Z 1155.2442626953 2010-05-08T10:24:43Z 1155.0356445312 2010-05-08T10:24:50Z 1154.6849365234 2010-05-08T10:24:58Z 1154.7722167969 2010-05-08T10:25:03Z 1154.7404785156 2010-05-08T10:25:14Z 1155.1557617188 2010-05-08T10:25:18Z 1155.0529785156 2010-05-08T10:25:27Z 1155.0208740234 2010-05-08T10:25:33Z 1155.0144042969 2010-05-08T10:25:35Z 1154.9759521484 2010-05-08T10:25:36Z 1154.7154541016 2010-05-08T10:25:47Z 1154.3328857422 2010-05-08T10:25:57Z 1154.677734375 2010-05-08T10:26:06Z 1154.6525878906 2010-05-08T10:26:07Z 1154.6973876953 2010-05-08T10:26:36Z 1154.8159179688 2010-05-08T10:26:40Z 1154.91015625 2010-05-08T10:26:48Z 1155.2008056641 2010-05-08T10:27:04Z 1155.0787353516 2010-05-08T10:27:17Z 1155.0336914062 2010-05-08T10:27:26Z 1155.0657958984 2010-05-08T10:27:32Z 1155.1043701172 2010-05-08T10:27:37Z 1154.6121826172 2010-05-08T10:27:48Z 1154.6564941406 2010-05-08T10:27:52Z 1154.6945800781 2010-05-08T10:27:55Z 1154.7071533203 2010-05-08T10:27:56Z 1154.6148681641 2010-05-08T10:27:59Z 1154.7261962891 2010-05-08T10:28:03Z 1154.7578125 2010-05-08T10:28:13Z 1154.5227050781 2010-05-08T10:28:27Z 1154.6713867188 2010-05-08T10:28:41Z 1154.8527832031 2010-05-08T10:28:53Z 1154.7451171875 2010-05-08T10:28:56Z 1154.9935302734 2010-05-08T10:29:07Z 1154.4169921875 2010-05-08T10:29:20Z 1154.4553222656 2010-05-08T10:29:23Z 1154.5711669922 2010-05-08T10:29:25Z 1154.6097412109 2010-05-08T10:29:27Z 1154.810546875 2010-05-08T10:29:35Z 1154.8170166016 2010-05-08T10:29:39Z 1155.0587158203 2010-05-08T10:29:49Z 1154.8315429688 2010-05-08T10:30:02Z 1154.8762207031 2010-05-08T10:30:11Z 1154.7614746094 2010-05-08T10:30:25Z 1154.5869140625 2010-05-08T10:30:30Z 1154.7768554688 2010-05-08T10:30:41Z 1154.8211669922 2010-05-08T10:30:49Z 1154.8654785156 2010-05-08T10:31:00Z 1154.9350585938 2010-05-08T10:31:19Z 1154.9666748047 2010-05-08T10:31:24Z 1154.9793701172 2010-05-08T10:31:27Z 1154.9857177734 2010-05-08T10:31:28Z 1155.0930175781 2010-05-08T10:31:30Z 1155.1677246094 2010-05-08T10:31:43Z 1154.9857177734 2010-05-08T10:31:53Z 1154.8464355469 2010-05-08T10:32:01Z 1154.6501464844 2010-05-08T10:32:12Z 1154.6691894531 2010-05-08T10:32:18Z 1154.7933349609 2010-05-08T10:32:25Z 1154.7359619141 2010-05-08T10:32:59Z 1154.7231445312 2010-05-08T10:33:05Z 1154.7231445312 2010-05-08T10:33:07Z 1154.7960205078 2010-05-08T10:33:10Z 1154.7039794922 2010-05-08T10:33:15Z 1154.6529541016 2010-05-08T10:33:16Z 1154.6274414062 2010-05-08T10:33:18Z 1154.5172119141 2010-05-08T10:33:22Z 1154.5109863281 2010-05-08T10:33:24Z 1154.4106445312 2010-05-08T10:33:34Z 1153.3878173828 2010-05-08T10:33:58Z 1153.5124511719 2010-05-08T10:34:26Z 1153.6409912109 2010-05-08T10:34:34Z 1153.6535644531 2010-05-08T10:34:38Z 1153.7766113281 2010-05-08T10:34:46Z 1153.7288818359 2010-05-08T10:34:48Z 1153.8043212891 2010-05-08T10:34:50Z 1154.4978027344 2010-05-08T10:35:14Z 1154.7535400391 2010-05-08T10:35:27Z 1154.8969726562 2010-05-08T10:35:38Z 1154.6041259766 2010-05-08T10:35:58Z 1154.5670166016 2010-05-08T10:36:02Z 1154.7659912109 2010-05-08T10:36:12Z 1154.7722167969 2010-05-08T10:36:19Z 1154.822265625 2010-05-08T10:36:24Z 1155.0803222656 2010-05-08T10:36:34Z 1154.6651611328 2010-05-08T10:36:42Z 1154.5793457031 2010-05-08T10:36:50Z 1154.6350097656 2010-05-08T10:36:57Z 1154.7468261719 2010-05-08T10:37:11Z 1154.7216796875 2010-05-08T10:37:20Z 1154.4250488281 2010-05-08T10:37:27Z 1154.5174560547 2010-05-08T10:37:28Z 1154.7846679688 2010-05-08T10:37:37Z 1154.8410644531 2010-05-08T10:37:48Z 1154.6022949219 2010-05-08T10:37:56Z 1154.4389648438 2010-05-08T10:38:01Z 1154.2171630859 2010-05-08T10:38:05Z 1154.0346679688 2010-05-08T10:38:11Z 1154.3132324219 2010-05-08T10:38:21Z 1154.3635253906 2010-05-08T10:38:23Z 1154.4515380859 2010-05-08T10:38:37Z 1154.7325439453 2010-05-08T10:39:02Z 1154.8825683594 2010-05-08T10:39:11Z 1154.9144287109 2010-05-08T10:39:15Z 1154.9350585938 2010-05-08T10:39:22Z 1155.0037841797 2010-05-08T10:39:29Z 1155.0101318359 2010-05-08T10:39:33Z 1155.0101318359 2010-05-08T10:39:39Z 1155.3985595703 2010-05-08T10:39:49Z 1156.3770751953 2010-05-08T10:39:55Z 1156.5125732422 2010-05-08T10:40:08Z 1156.4851074219 2010-05-08T10:40:20Z 1156.4650878906 2010-05-08T10:40:26Z 1156.5198974609 2010-05-08T10:40:29Z 1156.265625 2010-05-08T10:40:34Z 1155.9331054688 2010-05-08T10:40:37Z 1155.5318603516 2010-05-08T10:40:40Z 1155.1591796875 2010-05-08T10:40:53Z 1154.7781982422 2010-05-08T10:40:59Z 1154.6976318359 2010-05-08T10:41:01Z 1154.62109375 2010-05-08T10:41:04Z 1154.2838134766 2010-05-08T10:41:14Z 1154.1057128906 2010-05-08T10:41:22Z 1154.3317871094 2010-05-08T10:41:27Z 1154.3083496094 2010-05-08T10:41:30Z 1154.2535400391 2010-05-08T10:41:31Z 1154.3820800781 2010-05-08T10:41:35Z 1154.1622314453 2010-05-08T10:41:52Z 1153.8961181641 2010-05-08T10:42:04Z 1154.0950927734 2010-05-08T10:42:22Z 1153.8309326172 2010-05-08T10:42:34Z 1153.9020996094 2010-05-08T10:42:43Z 1154.2592773438 2010-05-08T10:42:49Z 1154.4493408203 2010-05-08T10:42:53Z 1154.5017089844 2010-05-08T10:42:57Z 1154.4829101562 2010-05-08T10:43:08Z 1154.3948974609 2010-05-08T10:43:15Z 1154.62109375 2010-05-08T10:43:19Z 1154.1195068359 2010-05-08T10:43:30Z 1153.9809570312 2010-05-08T10:43:34Z 1153.9869384766 2010-05-08T10:43:41Z 1153.7529296875 2010-05-08T10:43:45Z 1153.6868896484 2010-05-08T10:43:56Z 1153.7569580078 2010-05-08T10:44:07Z 1154.1151123047 2010-05-08T10:44:23Z 1154.1090087891 2010-05-08T10:44:25Z 1154.0319824219 2010-05-08T10:44:28Z 1154.0319824219 2010-05-08T10:44:29Z 1154.0319824219 2010-05-08T10:44:32Z 1154.0258789062 2010-05-08T10:44:35Z 1154.6875 2010-05-08T10:44:46Z 1155.4560546875 2010-05-08T10:44:50Z 1155.4367675781 2010-05-08T10:44:55Z 1155.4647216797 2010-05-08T10:44:58Z 1155.6859130859 2010-05-08T10:45:07Z 1156.0126953125 2010-05-08T10:45:19Z 1156.1978759766 2010-05-08T10:45:20Z 1157.283203125 2010-05-08T10:45:24Z 1160.3101806641 2010-05-08T10:45:28Z 1160.4084472656 2010-05-08T10:45:32Z 1161.1749267578 2010-05-08T10:45:35Z 1161.6326904297 2010-05-08T10:45:37Z 1162.1716308594 2010-05-08T10:45:42Z 1162.1641845703 2010-05-08T10:45:43Z 1162.9865722656 2010-05-08T10:45:48Z 1163.9780273438 2010-05-08T10:45:53Z 1164.5111083984 2010-05-08T10:45:55Z 1162.1899414062 2010-05-08T10:46:00Z 1160.6352539062 2010-05-08T10:46:04Z 1161.4259033203 2010-05-08T10:46:05Z 1165.4022216797 2010-05-08T10:46:10Z 1161.9375 2010-05-08T10:46:15Z 1162.4692382812 2010-05-08T10:46:20Z 1162.5489501953 2010-05-08T10:46:21Z 1163.0191650391 2010-05-08T10:46:24Z 1162.4510498047 2010-05-08T10:46:26Z 1162.6761474609 2010-05-08T10:46:28Z 1162.6036376953 2010-05-08T10:46:33Z 1160.0462646484 2010-05-08T10:46:34Z 1152.37109375 2010-05-08T10:46:37Z 1150.9866943359 2010-05-08T10:46:41Z 1148 2010-05-08T10:46:46Z 1145.5 2010-05-08T10:46:49Z 1143.8 2010-05-08T10:46:53Z 1143.7 2010-05-08T10:46:59Z 1144.1 2010-05-08T10:47:05Z 1144.1 2010-05-08T10:47:10Z 1146.1402587891 2010-05-08T10:47:12Z 1143.6829833984 2010-05-08T10:47:18Z 1141.0395507812 2010-05-08T10:47:23Z 1140.5465087891 2010-05-08T10:47:26Z 1138.9764404297 2010-05-08T10:47:30Z 1134.0118408203 2010-05-08T10:47:34Z 1128.1412353516 2010-05-08T10:47:38Z 1125.6481933594 2010-05-08T10:47:41Z 1124.6179199219 2010-05-08T10:47:46Z 1123.8929443359 2010-05-08T10:48:02Z 1122.8676757812 2010-05-08T10:48:05Z 1121.0477294922 2010-05-08T10:48:09Z 1119.4262695312 2010-05-08T10:48:12Z 1118.1220703125 2010-05-08T10:48:14Z 1112.5606689453 2010-05-08T10:48:19Z 1108.5 2010-05-08T10:48:23Z 1104.3 2010-05-08T10:48:27Z 1103.4 2010-05-08T10:48:28Z 1100 2010-05-08T10:48:34Z 1098.6 2010-05-08T10:48:38Z 1096.9 2010-05-08T10:48:42Z 1096.3 2010-05-08T10:48:43Z 1095.0864257812 2010-05-08T10:48:46Z 1096.4940185547 2010-05-08T10:48:51Z 1096.1437988281 2010-05-08T10:48:52Z 1095.1151123047 2010-05-08T10:48:56Z 1092.8704833984 2010-05-08T10:48:59Z 1087.1899414062 2010-05-08T10:49:03Z 1078.6307373047 2010-05-08T10:49:09Z 1075.4385986328 2010-05-08T10:49:11Z 1073.6121826172 2010-05-08T10:49:14Z 1073.6258544922 2010-05-08T10:49:24Z 1071.0070800781 2010-05-08T10:49:35Z 1065.2375488281 2010-05-08T10:49:39Z 1062.2277832031 2010-05-08T10:49:43Z 1061.6784667969 2010-05-08T10:49:44Z 1059.8891601562 2010-05-08T10:49:48Z 1060.1418457031 2010-05-08T10:49:50Z 1061.4932861328 2010-05-08T10:49:55Z 1059.8489990234 2010-05-08T10:49:59Z 1054.7335205078 2010-05-08T10:50:02Z 1052.3474121094 2010-05-08T10:50:05Z 1051.8336181641 2010-05-08T10:50:10Z 1053.1724853516 2010-05-08T10:50:14Z 1052.1712646484 2010-05-08T10:50:15Z 1048.3726806641 2010-05-08T10:50:19Z 1037.9844970703 2010-05-08T10:50:25Z 1028.8142089844 2010-05-08T10:50:30Z 1023.5827636719 2010-05-08T10:50:34Z 1017.8140258789 2010-05-08T10:50:37Z 1014.5463256836 2010-05-08T10:50:40Z 1014.521484375 2010-05-08T10:50:43Z 1014.770690918 2010-05-08T10:50:45Z 1012.3297119141 2010-05-08T10:50:49Z 1011.3615112305 2010-05-08T10:50:50Z 1009.2730712891 2010-05-08T10:50:55Z 1010.3247070312 2010-05-08T10:51:00Z 1010.6766357422 2010-05-08T10:51:05Z 1010.5464477539 2010-05-08T10:51:06Z 1010.5632324219 2010-05-08T10:51:11Z 1009.2552490234 2010-05-08T10:51:13Z 1004.0879516602 2010-05-08T10:51:18Z 998.04083251953 2010-05-08T10:51:23Z 996.69842529297 2010-05-08T10:51:24Z 988.86303710938 2010-05-08T10:51:29Z 982.23883056641 2010-05-08T10:51:33Z 979.23132324219 2010-05-08T10:51:35Z 975.70886230469 2010-05-08T10:51:37Z 967.50872802734 2010-05-08T10:51:42Z 965.65478515625 2010-05-08T10:51:45Z 967.35766601562 2010-05-08T10:51:48Z 967.90698242188 2010-05-08T10:51:51Z 967.11047363281 2010-05-08T10:51:55Z 966.94567871094 2010-05-08T10:52:04Z 966.43756103516 2010-05-08T10:52:10Z 966.36889648438 2010-05-08T10:52:18Z 966.31396484375 2010-05-08T10:52:21Z 966.10797119141 2010-05-08T10:52:32Z 965.91571044922 2010-05-08T10:52:40Z 965.62731933594 2010-05-08T10:52:46Z 963.25152587891 2010-05-08T10:52:52Z 962.2490234375 2010-05-08T10:52:54Z 960.91693115234 2010-05-08T10:53:00Z 961.02679443359 2010-05-08T10:53:04Z 961.10919189453 2010-05-08T10:53:05Z 961.26025390625 2010-05-08T10:53:08Z 960.73840332031 2010-05-08T10:53:16Z 956.51391601562 2010-05-08T10:53:21Z 954.9072265625 2010-05-08T10:53:24Z 952.73760986328 2010-05-08T10:53:27Z 948.99517822266 2010-05-08T10:53:30Z 940.59802246094 2010-05-08T10:53:35Z 935.97863769531 2010-05-08T10:53:39Z 935.21990966797 2010-05-08T10:53:40Z 929.19421386719 2010-05-08T10:53:44Z 920.73382568359 2010-05-08T10:53:48Z 917.70086669922 2010-05-08T10:53:52Z 916.19287109375 2010-05-08T10:53:58Z 912.26165771484 2010-05-08T10:54:03Z 910.60247802734 2010-05-08T10:54:08Z 911.05969238281 2010-05-08T10:54:13Z 911.58135986328 2010-05-08T10:54:18Z 911.58319091797 2010-05-08T10:54:25Z 907.61584472656 2010-05-08T10:54:29Z 904.65209960938 2010-05-08T10:54:34Z 904.78179931641 2010-05-08T10:54:35Z 905.97277832031 2010-05-08T10:54:40Z 908.04644775391 2010-05-08T10:54:43Z 910.75183105469 2010-05-08T10:54:48Z 910.66943359375 2010-05-08T10:54:52Z 910.75866699219 2010-05-08T10:54:54Z 908.17517089844 2010-05-08T10:54:59Z 905.10583496094 2010-05-08T10:55:02Z 895.45886230469 2010-05-08T10:55:07Z 893.24444580078 2010-05-08T10:55:09Z 890.90985107422 2010-05-08T10:55:14Z 889.95031738281 2010-05-08T10:55:19Z 890.30053710938 2010-05-08T10:55:24Z 890.35546875 2010-05-08T10:55:31Z 890.25933837891 2010-05-08T10:55:38Z 890.41723632812 2010-05-08T10:55:46Z 890.47906494141 2010-05-08T10:55:49Z 890.43103027344 2010-05-08T10:55:56Z 890.36920166016 2010-05-08T10:55:58Z 889.09887695312 2010-05-08T10:56:03Z 888.39166259766 2010-05-08T10:56:06Z 888.09643554688 2010-05-08T10:56:08Z 888.13073730469 2010-05-08T10:56:13Z 888.27490234375 2010-05-08T10:56:14Z 886.90521240234 2010-05-08T10:56:21Z 886.42126464844 2010-05-08T10:56:25Z 886.93450927734 2010-05-08T10:56:29Z 886.76287841797 2010-05-08T10:56:33Z 886.51318359375 2010-05-08T10:56:39Z 886.39678955078 2010-05-08T10:56:46Z 886.12329101562 2010-05-08T10:56:50Z 886.32135009766 2010-05-08T10:56:56Z 886.24011230469 2010-05-08T10:57:00Z 886.99749755859 2010-05-08T10:57:06Z 889.03680419922 2010-05-08T10:57:12Z 890.21099853516 2010-05-08T10:57:17Z 891.35424804688 2010-05-08T10:57:22Z 890.81353759766 2010-05-08T10:57:28Z 886.74761962891 2010-05-08T10:57:34Z 886.37048339844 2010-05-08T10:57:40Z 886.79528808594 2010-05-08T10:57:47Z 886.29296875 2010-05-08T10:57:52Z 885.10113525391 2010-05-08T10:57:54Z 881.51879882812 2010-05-08T10:57:59Z 880.24163818359 2010-05-08T10:58:03Z 877.55603027344 2010-05-08T10:58:09Z 871.23248291016 2010-05-08T10:58:13Z 865.35467529297 2010-05-08T10:58:18Z 863.74664306641 2010-05-08T10:58:21Z 863.46014404297 2010-05-08T10:58:22Z 856.43780517578 2010-05-08T10:58:27Z 842.11029052734 2010-05-08T10:58:34Z 843.18145751953 2010-05-08T10:58:37Z 843.19519042969 2010-05-08T10:58:41Z 839.33624267578 2010-05-08T10:58:45Z 827.60394287109 2010-05-08T10:58:51Z 826.38171386719 2010-05-08T10:58:52Z 822.05773925781 2010-05-08T10:58:56Z 824.24383544922 2010-05-08T10:58:59Z 825.00842285156 2010-05-08T10:59:02Z 824.11578369141 2010-05-08T10:59:03Z 820.00323486328 2010-05-08T10:59:05Z 809.53454589844 2010-05-08T10:59:09Z 807.44921875 2010-05-08T10:59:12Z 808.93237304688 2010-05-08T10:59:17Z 807.67578125 2010-05-08T10:59:23Z 807.50073242188 2010-05-08T10:59:27Z 808.02258300781 2010-05-08T10:59:33Z 807.74102783203 2010-05-08T10:59:40Z 807.58996582031 2010-05-08T10:59:46Z 806.86560058594 2010-05-08T10:59:51Z 805.251953125 2010-05-08T10:59:55Z 804.55499267578 2010-05-08T10:59:56Z 801.296875 2010-05-08T11:00:00Z 799.93377685547 2010-05-08T11:00:03Z 797.81634521484 2010-05-08T11:00:06Z 796.19891357422 2010-05-08T11:00:09Z 797.3642578125 2010-05-08T11:00:14Z 802.09204101562 2010-05-08T11:00:19Z 798.78308105469 2010-05-08T11:00:23Z 796.56915283203 2010-05-08T11:00:24Z 793.62506103516 2010-05-08T11:00:26Z 790.0048828125 2010-05-08T11:00:29Z 792.04168701172 2010-05-08T11:00:33Z 791.94342041016 2010-05-08T11:00:36Z 791.77593994141 2010-05-08T11:00:37Z 786.93896484375 2010-05-08T11:00:42Z 779.2705078125 2010-05-08T11:00:46Z 775.75085449219 2010-05-08T11:00:47Z 762.45068359375 2010-05-08T11:00:51Z 751.09100341797 2010-05-08T11:00:57Z 731.23718261719 2010-05-08T11:01:02Z 701.40112304688 2010-05-08T11:01:07Z 699.22583007812 2010-05-08T11:01:09Z 698.62329101562 2010-05-08T11:01:13Z 698.49450683594 2010-05-08T11:01:16Z 698.86706542969 2010-05-08T11:01:19Z 699.2412109375 2010-05-08T11:01:22Z 699.12768554688 2010-05-08T11:01:24Z 697.54895019531 2010-05-08T11:01:29Z 694.83630371094 2010-05-08T11:01:33Z 694.02264404297 2010-05-08T11:01:37Z 693.26043701172 2010-05-08T11:01:41Z 693.31536865234 2010-05-08T11:01:42Z 693.94366455078 2010-05-08T11:01:45Z 693.99945068359 2010-05-08T11:01:49Z 692.87567138672 2010-05-08T11:01:53Z 692.58001708984 2010-05-08T11:01:57Z 692.10717773438 2010-05-08T11:02:01Z 691.77844238281 2010-05-08T11:02:04Z 691.69110107422 2010-05-08T11:02:13Z 691.61676025391 2010-05-08T11:02:15Z 691.15460205078 2010-05-08T11:02:19Z 691.02825927734 2010-05-08T11:02:23Z 690.48052978516 2010-05-08T11:02:28Z 690.25158691406 2010-05-08T11:02:30Z 689.498046875 2010-05-08T11:02:34Z 689.11065673828 2010-05-08T11:02:39Z 689.46527099609 2010-05-08T11:02:40Z 690.45227050781 2010-05-08T11:02:44Z 690.53521728516 2010-05-08T11:02:52Z 690.89556884766 2010-05-08T11:02:59Z 690.77032470703 2010-05-08T11:03:06Z 690.88165283203 2010-05-08T11:03:11Z 690.77099609375 2010-05-08T11:03:17Z 690.81701660156 2010-05-08T11:03:23Z 690.85595703125 2010-05-08T11:03:28Z 690.89807128906 2010-05-08T11:03:37Z 690.89373779297 2010-05-08T11:03:44Z 690.98571777344 2010-05-08T11:03:50Z 690.978515625 2010-05-08T11:03:58Z 691.16424560547 2010-05-08T11:04:04Z 691.14099121094 2010-05-08T11:04:05Z 691.14099121094 2010-05-08T11:04:06Z 691.15649414062 2010-05-08T11:04:07Z 691.17309570312 2010-05-08T11:04:11Z 691.26373291016 2010-05-08T11:04:20Z 690.79370117188 2010-05-08T11:04:26Z 690.80938720703 2010-05-08T11:04:32Z 691.04583740234 2010-05-08T11:04:48Z 691.0576171875 2010-05-08T11:05:03Z 690.73889160156 2010-05-08T11:05:15Z 690.07629394531 2010-05-08T11:05:21Z 690.2431640625 2010-05-08T11:05:28Z 690.48016357422 2010-05-08T11:05:32Z 690.53521728516 2010-05-08T11:05:33Z 690.80883789062 2010-05-08T11:05:40Z 690.81665039062 2010-05-08T11:05:53Z 690.54370117188 2010-05-08T11:06:15Z 690.10595703125 2010-05-08T11:06:28Z 690.53735351562 2010-05-08T11:06:31Z 689.16021728516 2010-05-08T11:06:58Z 689.66046142578 2010-05-08T11:07:05Z 690.0771484375 2010-05-08T11:07:12Z 689.56292724609 2010-05-08T11:07:20Z 690.19519042969 2010-05-08T11:07:28Z 690.24481201172 2010-05-08T11:07:35Z 690.39404296875 2010-05-08T11:07:41Z 689.87371826172 2010-05-08T11:07:44Z 689.39190673828 2010-05-08T11:07:49Z 688.828125 2010-05-08T11:07:52Z 688.53094482422 2010-05-08T11:07:54Z 687.67608642578 2010-05-08T11:07:58Z 686.00750732422 2010-05-08T11:08:04Z 682.806640625 2010-05-08T11:08:13Z 681.28363037109 2010-05-08T11:08:18Z 680.88739013672 2010-05-08T11:08:22Z 680.39691162109 2010-05-08T11:08:25Z 681.70861816406 2010-05-08T11:08:29Z 680.00939941406 2010-05-08T11:08:34Z 679.19677734375 2010-05-08T11:08:35Z 670.08508300781 2010-05-08T11:08:39Z 671.42846679688 2010-05-08T11:08:44Z 672.98156738281 2010-05-08T11:08:46Z 680.70104980469 2010-05-08T11:08:50Z 679.28436279297 2010-05-08T11:08:53Z 666.79217529297 2010-05-08T11:08:56Z 662.68969726562 2010-05-08T11:08:59Z 660.50634765625 2010-05-08T11:09:02Z 659.83050537109 2010-05-08T11:09:06Z 661.42816162109 2010-05-08T11:09:07Z 667.02508544922 2010-05-08T11:09:09Z 663.5107421875 2010-05-08T11:09:13Z 659.20080566406 2010-05-08T11:09:14Z 635.97943115234 2010-05-08T11:09:20Z 634.09191894531 2010-05-08T11:09:22Z 631.54449462891 2010-05-08T11:09:26Z 631.37274169922 2010-05-08T11:09:27Z 628.69549560547 2010-05-08T11:09:32Z 626.93603515625 2010-05-08T11:09:33Z 619.01898193359 2010-05-08T11:09:38Z 615.94592285156 2010-05-08T11:09:42Z 615.41613769531 2010-05-08T11:09:43Z 612.28009033203 2010-05-08T11:09:49Z 611.70257568359 2010-05-08T11:09:54Z 611.82409667969 2010-05-08T11:10:00Z 611.86352539062 2010-05-08T11:10:06Z 611.73822021484 2010-05-08T11:10:15Z 611.68157958984 2010-05-08T11:10:28Z 611.72967529297 2010-05-08T11:10:43Z 611.72448730469 2010-05-08T11:10:53Z 611.66613769531 2010-05-08T11:11:00Z 611.66271972656 2010-05-08T11:11:02Z 611.65582275391 2010-05-08T11:11:03Z 611.9150390625 2010-05-08T11:11:08Z 612.37683105469 2010-05-08T11:11:12Z 613.86743164062 2010-05-08T11:11:20Z 615.48815917969 2010-05-08T11:11:27Z 616.74133300781 2010-05-08T11:11:32Z 617.51135253906 2010-05-08T11:11:35Z 618.99822998047 2010-05-08T11:11:40Z 621.71862792969 2010-05-08T11:11:47Z 624.98767089844 2010-05-08T11:11:56Z 627.517578125 2010-05-08T11:12:00Z 631.69158935547 2010-05-08T11:12:04Z 628.41955566406 2010-05-08T11:12:07Z 624.67797851562 2010-05-08T11:12:15Z 621.40838623047 2010-05-08T11:12:25Z 619.14556884766 2010-05-08T11:12:32Z 617.21545410156 2010-05-08T11:12:41Z 616.12347412109 2010-05-08T11:12:52Z 615.36761474609 2010-05-08T11:13:01Z 616.17272949219 2010-05-08T11:13:06Z 616.21099853516 2010-05-08T11:13:08Z 616.73974609375 2010-05-08T11:13:14Z 617.83605957031 2010-05-08T11:13:21Z 619.30004882812 2010-05-08T11:13:31Z 622.46691894531 2010-05-08T11:13:41Z 628.88616943359 2010-05-08T11:13:50Z 632.91674804688 2010-05-08T11:13:55Z 642.59216308594 2010-05-08T11:14:04Z 655.20288085938 2010-05-08T11:14:14Z 666.30639648438 2010-05-08T11:14:23Z 677.89086914062 2010-05-08T11:14:33Z 689.00695800781 2010-05-08T11:14:41Z 701.08142089844 2010-05-08T11:14:51Z 709.47546386719 2010-05-08T11:14:59Z 712.76104736328 2010-05-08T11:15:05Z 717.59014892578 2010-05-08T11:15:14Z 722.31707763672 2010-05-08T11:15:25Z 724.9287109375 2010-05-08T11:15:32Z 723.02020263672 2010-05-08T11:15:38Z 723.63659667969 2010-05-08T11:15:44Z 723.44183349609 2010-05-08T11:15:52Z 722.00610351562 2010-05-08T11:15:59Z 715.79406738281 2010-05-08T11:16:09Z 713.11413574219 2010-05-08T11:16:18Z 712.84460449219 2010-05-08T11:16:26Z 714.23748779297 2010-05-08T11:16:33Z 719.08703613281 2010-05-08T11:16:40Z 725.05572509766 2010-05-08T11:16:47Z 730.68542480469 2010-05-08T11:16:54Z 738.57464599609 2010-05-08T11:17:04Z 741.49462890625 2010-05-08T11:17:12Z 743.18377685547 2010-05-08T11:17:21Z 745.51110839844 2010-05-08T11:17:30Z 751.43139648438 2010-05-08T11:17:37Z 758.24432373047 2010-05-08T11:17:45Z 761.18603515625 2010-05-08T11:17:53Z 763.25848388672 2010-05-08T11:18:04Z 765.47619628906 2010-05-08T11:18:13Z 769.08917236328 2010-05-08T11:18:24Z 769.55438232422 2010-05-08T11:18:33Z 767.33337402344 2010-05-08T11:18:40Z 764.5986328125 2010-05-08T11:18:49Z 763.67248535156 2010-05-08T11:18:59Z 766.37445068359 2010-05-08T11:19:05Z 769.42059326172 2010-05-08T11:19:12Z 769.23864746094 2010-05-08T11:19:19Z 767.79211425781 2010-05-08T11:19:25Z 766.11730957031 2010-05-08T11:19:37Z 763.66259765625 2010-05-08T11:19:47Z 760.58093261719 2010-05-08T11:19:57Z 759.22991943359 2010-05-08T11:20:05Z 759.80963134766 2010-05-08T11:20:11Z 760.80151367188 2010-05-08T11:20:20Z 760.28277587891 2010-05-08T11:20:28Z 761.67022705078 2010-05-08T11:20:34Z 764.49682617188 2010-05-08T11:20:41Z 767.29272460938 2010-05-08T11:20:48Z 770.35290527344 2010-05-08T11:20:57Z 772.55078125 2010-05-08T11:21:07Z 775.55053710938 2010-05-08T11:21:17Z 775.14929199219 2010-05-08T11:21:23Z 770.90740966797 2010-05-08T11:21:32Z 767.40594482422 2010-05-08T11:21:40Z 765.56573486328 2010-05-08T11:21:45Z 762.60028076172 2010-05-08T11:21:53Z 760.49383544922 2010-05-08T11:22:02Z 757.56628417969 2010-05-08T11:22:09Z 754.53106689453 2010-05-08T11:22:18Z 754.96362304688 2010-05-08T11:22:26Z 759.09887695312 2010-05-08T11:22:33Z 766.32861328125 2010-05-08T11:22:41Z 772.82928466797 2010-05-08T11:22:50Z 776.55151367188 2010-05-08T11:22:58Z 777.45434570312 2010-05-08T11:23:08Z 777.04345703125 2010-05-08T11:23:17Z 779.20483398438 2010-05-08T11:23:25Z 778.68896484375 2010-05-08T11:23:33Z 780.24597167969 2010-05-08T11:23:41Z 783.39172363281 2010-05-08T11:23:49Z 787.16455078125 2010-05-08T11:23:55Z 791.662109375 2010-05-08T11:24:04Z 795.18713378906 2010-05-08T11:24:12Z 802.71014404297 2010-05-08T11:24:20Z 805.65704345703 2010-05-08T11:24:26Z 808.24249267578 2010-05-08T11:24:36Z 810.22338867188 2010-05-08T11:24:46Z 812.70794677734 2010-05-08T11:24:52Z 816.24029541016 2010-05-08T11:24:56Z 816.00146484375 2010-05-08T11:25:00Z 812.88427734375 2010-05-08T11:25:09Z 812.50396728516 2010-05-08T11:25:18Z 812.11181640625 2010-05-08T11:25:28Z 808.03662109375 2010-05-08T11:25:38Z 804.10797119141 2010-05-08T11:25:47Z 800.71423339844 2010-05-08T11:25:55Z 794.99792480469 2010-05-08T11:26:04Z 791.02563476562 2010-05-08T11:26:12Z 789.90069580078 2010-05-08T11:26:20Z 792.55645751953 2010-05-08T11:26:27Z 795.27795410156 2010-05-08T11:26:35Z 795.28375244141 2010-05-08T11:26:39Z 799.62384033203 2010-05-08T11:26:44Z 800.00170898438 2010-05-08T11:26:45Z 799.20263671875 2010-05-08T11:26:53Z 797.65698242188 2010-05-08T11:27:04Z 800.93908691406 2010-05-08T11:27:12Z 808.0986328125 2010-05-08T11:27:21Z 811.14562988281 2010-05-08T11:27:25Z 818.25708007812 2010-05-08T11:27:35Z 825.65093994141 2010-05-08T11:27:44Z 833.39453125 2010-05-08T11:27:54Z 836.95050048828 2010-05-08T11:28:03Z 837.82257080078 2010-05-08T11:28:11Z 841.60198974609 2010-05-08T11:28:19Z 847.17370605469 2010-05-08T11:28:28Z 850.69946289062 2010-05-08T11:28:38Z 851.76721191406 2010-05-08T11:28:47Z 851.80841064453 2010-05-08T11:28:56Z 852.17919921875 2010-05-08T11:29:04Z 851.99035644531 2010-05-08T11:29:14Z 852.04187011719 2010-05-08T11:29:22Z 852.08996582031 2010-05-08T11:29:28Z 851.98693847656 2010-05-08T11:29:33Z 852.00415039062 2010-05-08T11:29:36Z 851.78784179688 2010-05-08T11:29:43Z 851.85992431641 2010-05-08T11:29:52Z 851.81188964844 2010-05-08T11:29:59Z 851.98010253906 2010-05-08T11:30:08Z 852.26849365234 2010-05-08T11:30:14Z 852.78344726562 2010-05-08T11:30:21Z 853.08215332031 2010-05-08T11:30:26Z 853.99536132812 2010-05-08T11:30:32Z 854.59509277344 2010-05-08T11:30:39Z 855.20275878906 2010-05-08T11:30:48Z 856.34606933594 2010-05-08T11:30:55Z 857.08245849609 2010-05-08T11:31:01Z 858.27209472656 2010-05-08T11:31:08Z 858.74932861328 2010-05-08T11:31:10Z 860.96606445312 2010-05-08T11:31:18Z 862.43493652344 2010-05-08T11:31:23Z 863.08270263672 2010-05-08T11:31:27Z 865.43426513672 2010-05-08T11:31:36Z 866.09484863281 2010-05-08T11:31:45Z 867.05456542969 2010-05-08T11:31:52Z 867.51342773438 2010-05-08T11:31:56Z 867.92932128906 2010-05-08T11:32:03Z 868.14221191406 2010-05-08T11:32:05Z 867.89971923828 2010-05-08T11:32:14Z 868.21765136719 2010-05-08T11:32:22Z 868.125 2010-05-08T11:32:27Z 869.33349609375 2010-05-08T11:32:35Z 869.97521972656 2010-05-08T11:32:38Z 872.11877441406 2010-05-08T11:32:45Z 874.63940429688 2010-05-08T11:32:53Z 876.23236083984 2010-05-08T11:33:00Z 877.26196289062 2010-05-08T11:33:07Z 877.97265625 2010-05-08T11:33:16Z 878.55206298828 2010-05-08T11:33:24Z 878.81549072266 2010-05-08T11:33:29Z 879.57000732422 2010-05-08T11:33:35Z 880.16717529297 2010-05-08T11:33:40Z 880.93414306641 2010-05-08T11:33:48Z 880.91796875 2010-05-08T11:33:58Z 880.45172119141 2010-05-08T11:34:09Z 879.99603271484 2010-05-08T11:34:15Z 879.79754638672 2010-05-08T11:34:19Z 879.91784667969 2010-05-08T11:34:22Z 880.43072509766 2010-05-08T11:34:27Z 882.47552490234 2010-05-08T11:34:36Z 883.16107177734 2010-05-08T11:34:43Z 883.95562744141 2010-05-08T11:34:49Z 885.44763183594 2010-05-08T11:34:56Z 886.59826660156 2010-05-08T11:35:02Z 887.86260986328 2010-05-08T11:35:09Z 888.35357666016 2010-05-08T11:35:15Z 888.60418701172 2010-05-08T11:35:17Z 890.14764404297 2010-05-08T11:35:24Z 894.08123779297 2010-05-08T11:35:33Z 896.20587158203 2010-05-08T11:35:39Z 897.97589111328 2010-05-08T11:35:44Z 899.03546142578 2010-05-08T11:35:47Z 900.40600585938 2010-05-08T11:35:53Z 901.07672119141 2010-05-08T11:36:06Z 902.31719970703 2010-05-08T11:36:17Z 904.20983886719 2010-05-08T11:36:26Z 905.41314697266 2010-05-08T11:36:32Z 905.88598632812 2010-05-08T11:36:41Z 905.46405029297 2010-05-08T11:36:46Z 903.46209716797 2010-05-08T11:36:55Z 902.42614746094 2010-05-08T11:37:02Z 901.4677734375 2010-05-08T11:37:09Z 901.65869140625 2010-05-08T11:37:18Z 901.36853027344 2010-05-08T11:37:26Z 902.41479492188 2010-05-08T11:37:32Z 903.98376464844 2010-05-08T11:37:41Z 904.33056640625 2010-05-08T11:37:47Z 904.37176513672 2010-05-08T11:37:53Z 904.67388916016 2010-05-08T11:38:00Z 904.88330078125 2010-05-08T11:38:03Z 905.21630859375 2010-05-08T11:38:11Z 904.79162597656 2010-05-08T11:38:23Z 906.45849609375 2010-05-08T11:38:30Z 906.55078125 2010-05-08T11:38:32Z 907.08361816406 2010-05-08T11:38:41Z 907.89959716797 2010-05-08T11:38:50Z 907.56256103516 2010-05-08T11:38:59Z 907.75482177734 2010-05-08T11:39:07Z 908.34106445312 2010-05-08T11:39:15Z 907.99127197266 2010-05-08T11:39:22Z 908.06018066406 2010-05-08T11:39:27Z 907.99835205078 2010-05-08T11:39:34Z 907.90734863281 2010-05-08T11:39:40Z 907.99554443359 2010-05-08T11:39:54Z 910.53265380859 2010-05-08T11:40:01Z 913.47491455078 2010-05-08T11:40:08Z 917.17590332031 2010-05-08T11:40:16Z 921.25805664062 2010-05-08T11:40:22Z 926.40441894531 2010-05-08T11:40:29Z 933.3017578125 2010-05-08T11:40:38Z 939.68432617188 2010-05-08T11:40:47Z 943.78527832031 2010-05-08T11:40:55Z 945.46771240234 2010-05-08T11:41:03Z 944.29028320312 2010-05-08T11:41:12Z 943.71221923828 2010-05-08T11:41:21Z 942.49774169922 2010-05-08T11:41:33Z 942.06665039062 2010-05-08T11:41:40Z 944.34826660156 2010-05-08T11:41:48Z 945.57220458984 2010-05-08T11:41:56Z 945.51861572266 2010-05-08T11:42:05Z 945.82879638672 2010-05-08T11:42:15Z 944.54272460938 2010-05-08T11:42:22Z 939.71905517578 2010-05-08T11:42:31Z 936.16223144531 2010-05-08T11:42:39Z 931.81530761719 2010-05-08T11:42:48Z 932.85089111328 2010-05-08T11:42:52Z 934.72198486328 2010-05-08T11:42:55Z 939.99719238281 2010-05-08T11:43:04Z 945.76782226562 2010-05-08T11:43:13Z 950.12744140625 2010-05-08T11:43:20Z 952.41906738281 2010-05-08T11:43:28Z 952.85009765625 2010-05-08T11:43:38Z 952.84918212891 2010-05-08T11:43:48Z 953.31665039062 2010-05-08T11:43:56Z 955.25854492188 2010-05-08T11:44:08Z 959.72332763672 2010-05-08T11:44:18Z 963.9541015625 2010-05-08T11:44:27Z 969.49206542969 2010-05-08T11:44:37Z 971.87817382812 2010-05-08T11:44:47Z 972.1005859375 2010-05-08T11:44:54Z 969.60504150391 2010-05-08T11:45:04Z 964.40502929688 2010-05-08T11:45:14Z 959.87487792969 2010-05-08T11:45:23Z 956.51373291016 2010-05-08T11:45:33Z 955.40771484375 2010-05-08T11:45:42Z 954.76715087891 2010-05-08T11:45:51Z 954.75451660156 2010-05-08T11:46:01Z 956.40246582031 2010-05-08T11:46:09Z 958.54095458984 2010-05-08T11:46:17Z 960.52197265625 2010-05-08T11:46:26Z 965.18676757812 2010-05-08T11:46:37Z 970.17864990234 2010-05-08T11:46:45Z 973.96551513672 2010-05-08T11:46:53Z 977.931640625 2010-05-08T11:47:04Z 978.96929931641 2010-05-08T11:47:12Z 979.31994628906 2010-05-08T11:47:21Z 978.68054199219 2010-05-08T11:47:32Z 979.22802734375 2010-05-08T11:47:41Z 981.26550292969 2010-05-08T11:47:51Z 984.58557128906 2010-05-08T11:48:01Z 987.09527587891 2010-05-08T11:48:09Z 988.18377685547 2010-05-08T11:48:17Z 987.31744384766 2010-05-08T11:48:26Z 985.00769042969 2010-05-08T11:48:35Z 983.72357177734 2010-05-08T11:48:43Z 984.63732910156 2010-05-08T11:48:52Z 987.12097167969 2010-05-08T11:48:59Z 989.99365234375 2010-05-08T11:49:06Z 993.56811523438 2010-05-08T11:49:17Z 998.06616210938 2010-05-08T11:49:27Z 1000.3635864258 2010-05-08T11:49:37Z 1002.7748413086 2010-05-08T11:49:45Z 1006.8322143555 2010-05-08T11:49:56Z 1008.8026123047 2010-05-08T11:50:04Z 1011.2432861328 2010-05-08T11:50:13Z 1015.6324462891 2010-05-08T11:50:23Z 1018.887512207 2010-05-08T11:50:32Z 1022.4069824219 2010-05-08T11:50:42Z 1026.6557617188 2010-05-08T11:50:53Z 1028.5440673828 2010-05-08T11:51:01Z 1026.6931152344 2010-05-08T11:51:12Z 1022.9113769531 2010-05-08T11:51:21Z 1023.5131835938 2010-05-08T11:51:30Z 1029.6983642578 2010-05-08T11:51:39Z 1035.8295898438 2010-05-08T11:51:47Z 1040.0944824219 2010-05-08T11:51:54Z 1041.1783447266 2010-05-08T11:52:00Z 1039.5860595703 2010-05-08T11:52:10Z 1039.6638183594 2010-05-08T11:52:19Z 1040.1540527344 2010-05-08T11:52:26Z 1042.4873046875 2010-05-08T11:52:34Z 1044.6011962891 2010-05-08T11:52:42Z 1047.6389160156 2010-05-08T11:52:51Z 1052.2294921875 2010-05-08T11:52:58Z 1057.3111572266 2010-05-08T11:53:07Z 1059.6364746094 2010-05-08T11:53:15Z 1060.5234375 2010-05-08T11:53:23Z 1060.1857910156 2010-05-08T11:53:29Z 1059.8322753906 2010-05-08T11:53:37Z 1059.7391357422 2010-05-08T11:53:48Z 1060.2648925781 2010-05-08T11:53:56Z 1060.9747314453 2010-05-08T11:54:03Z 1061 2010-05-08T11:54:11Z 1061 2010-05-08T11:54:20Z 1061.3280029297 2010-05-08T11:54:27Z 1061.5598144531 2010-05-08T11:54:35Z 1061.2172851562 2010-05-08T11:54:41Z 1060.2081298828 2010-05-08T11:54:49Z 1057.9180908203 2010-05-08T11:54:58Z 1056.0439453125 2010-05-08T11:55:03Z 1055.7608642578 2010-05-08T11:55:11Z 1055.7637939453 2010-05-08T11:55:19Z 1055.7875976562 2010-05-08T11:55:25Z 1056.283203125 2010-05-08T11:55:34Z 1056.5988769531 2010-05-08T11:55:38Z 1056.283203125 2010-05-08T11:55:56Z 1056.3444824219 2010-05-08T11:56:07Z 1056.2150878906 2010-05-08T11:56:24Z 1056.0540771484 2010-05-08T11:56:40Z 1056.0063476562 2010-05-08T11:56:50Z 1055.6687011719 2010-05-08T11:57:06Z 1054.6987304688 2010-05-08T11:57:27Z 1054.25390625 2010-05-08T11:58:24Z 1055.0589599609 2010-05-08T11:58:32Z 1055.7176513672 2010-05-08T11:58:48Z 1055.8239746094 2010-05-08T11:58:52Z 1055.9593505859 2010-05-08T11:58:55Z 1056.0009765625 2010-05-08T11:58:59Z 1056.0114746094 2010-05-08T11:59:00Z 1056.1335449219 2010-05-08T11:59:04Z 1056.1743164062 2010-05-08T11:59:08Z 1056.2457275391 2010-05-08T11:59:18Z 1056.4736328125 2010-05-08T11:59:36Z 1056.599609375 2010-05-08T11:59:41Z 1056.9196777344 2010-05-08T11:59:44Z 1057.818359375 2010-05-08T11:59:51Z 1059.4703369141 2010-05-08T11:59:57Z 1059.1870117188 2010-05-08T12:00:05Z 1058.6740722656 2010-05-08T12:00:10Z 1058.8203125 2010-05-08T12:00:16Z 1061.3786621094 2010-05-08T12:00:26Z 1065.1899414062 2010-05-08T12:00:38Z 1066.8768310547 2010-05-08T12:00:47Z 1069.0474853516 2010-05-08T12:00:55Z 1071.6433105469 2010-05-08T12:01:02Z 1075.7330322266 2010-05-08T12:01:12Z 1077.9680175781 2010-05-08T12:01:20Z 1082.1826171875 2010-05-08T12:01:29Z 1084.71875 2010-05-08T12:01:32Z 1089.2086181641 2010-05-08T12:01:37Z 1089.4632568359 2010-05-08T12:01:38Z 1089.0278320312 2010-05-08T12:01:46Z 1087.2006835938 2010-05-08T12:01:55Z 1087.0694580078 2010-05-08T12:02:02Z 1085.6208496094 2010-05-08T12:02:11Z 1084.9373779297 2010-05-08T12:02:20Z 1083.4438476562 2010-05-08T12:02:28Z 1084.4992675781 2010-05-08T12:02:38Z 1085.4567871094 2010-05-08T12:02:47Z 1087.7650146484 2010-05-08T12:02:53Z 1088.5207519531 2010-05-08T12:02:54Z 1092.6625976562 2010-05-08T12:02:58Z 1093.9044189453 2010-05-08T12:03:05Z 1093.078125 2010-05-08T12:03:13Z 1095.2877197266 2010-05-08T12:03:23Z 1100.3349609375 2010-05-08T12:03:34Z 1105.0290527344 2010-05-08T12:03:45Z 1109.2276611328 2010-05-08T12:03:53Z 1110.1030273438 2010-05-08T12:03:55Z 1112.099609375 2010-05-08T12:04:03Z 1114.6412353516 2010-05-08T12:04:11Z 1116.0955810547 2010-05-08T12:04:21Z 1116.9455566406 2010-05-08T12:04:29Z 1119.8957519531 2010-05-08T12:04:37Z 1122.8370361328 2010-05-08T12:04:46Z 1125.0880126953 2010-05-08T12:04:54Z 1127.1656494141 2010-05-08T12:05:01Z 1130.7796630859 2010-05-08T12:05:11Z 1133.7938232422 2010-05-08T12:05:17Z 1138.5316162109 2010-05-08T12:05:25Z 1141.072265625 2010-05-08T12:05:33Z 1139.2303466797 2010-05-08T12:05:40Z 1135.4908447266 2010-05-08T12:05:49Z 1133.0760498047 2010-05-08T12:05:58Z 1131.1328125 2010-05-08T12:06:05Z 1129.4696044922 2010-05-08T12:06:13Z 1131.7409667969 2010-05-08T12:06:21Z 1135.5297851562 2010-05-08T12:06:28Z 1140.3071289062 2010-05-08T12:06:36Z 1148.4831542969 2010-05-08T12:06:45Z 1153.2518310547 2010-05-08T12:06:51Z 1153.5029296875 2010-05-08T12:06:59Z 1149.6090087891 2010-05-08T12:07:06Z 1146.9608154297 2010-05-08T12:07:13Z 1146.5866699219 2010-05-08T12:07:14Z 1147.2235107422 2010-05-08T12:07:19Z 1152.8299560547 2010-05-08T12:07:29Z 1158.0656738281 2010-05-08T12:07:35Z 1164.2316894531 2010-05-08T12:07:42Z 1167.7670898438 2010-05-08T12:07:50Z 1167.7877197266 2010-05-08T12:07:57Z 1167.5268554688 2010-05-08T12:08:03Z 1169.7280273438 2010-05-08T12:08:10Z 1172.3800048828 2010-05-08T12:08:20Z 1174.9034423828 2010-05-08T12:08:28Z 1178.9973144531 2010-05-08T12:08:37Z 1181.2547607422 2010-05-08T12:08:44Z 1186.1947021484 2010-05-08T12:08:52Z 1190.7760009766 2010-05-08T12:08:59Z 1194.9077148438 2010-05-08T12:09:09Z 1196.9774169922 2010-05-08T12:09:13Z 1201.5867919922 2010-05-08T12:09:17Z 1201.7661132812 2010-05-08T12:09:25Z 1199.9307861328 2010-05-08T12:09:29Z 1199.751953125 2010-05-08T12:09:34Z 1199.2255859375 2010-05-08T12:09:35Z 1196.9329833984 2010-05-08T12:09:39Z 1192.7823486328 2010-05-08T12:09:49Z 1190.6053466797 2010-05-08T12:09:58Z 1191.2977294922 2010-05-08T12:10:04Z 1193.1986083984 2010-05-08T12:10:12Z 1194.9522705078 2010-05-08T12:10:19Z 1198.2608642578 2010-05-08T12:10:25Z 1201.4703369141 2010-05-08T12:10:34Z 1203.6967773438 2010-05-08T12:10:42Z 1204.0560302734 2010-05-08T12:10:50Z 1204.60546875 2010-05-08T12:10:59Z 1204.5780029297 2010-05-08T12:11:06Z 1203.3764648438 2010-05-08T12:11:11Z 1203.1375732422 2010-05-08T12:11:21Z 1202.2016601562 2010-05-08T12:11:29Z 1201.3776855469 2010-05-08T12:11:37Z 1199.5804443359 2010-05-08T12:11:46Z 1198.6195068359 2010-05-08T12:11:56Z 1200.5780029297 2010-05-08T12:12:05Z 1205.8132324219 2010-05-08T12:12:10Z 1207.3435058594 2010-05-08T12:12:13Z 1207.9278564453 2010-05-08T12:12:15Z 1208.9143066406 2010-05-08T12:12:23Z 1213.18359375 2010-05-08T12:12:31Z 1219.1779785156 2010-05-08T12:12:40Z 1226.7915039062 2010-05-08T12:12:49Z 1230.3873291016 2010-05-08T12:12:56Z 1230.2298583984 2010-05-08T12:13:04Z 1229.6756591797 2010-05-08T12:13:12Z 1228.5548095703 2010-05-08T12:13:20Z 1228.5479736328 2010-05-08T12:13:24Z 1228.9105224609 2010-05-08T12:13:30Z 1228.9041748047 2010-05-08T12:13:37Z 1230.9898681641 2010-05-08T12:13:46Z 1233.7762451172 2010-05-08T12:13:53Z 1238.6376953125 2010-05-08T12:14:02Z 1244.7795410156 2010-05-08T12:14:11Z 1246.9423828125 2010-05-08T12:14:14Z 1250.1215820312 2010-05-08T12:14:20Z 1254.9213867188 2010-05-08T12:14:28Z 1259.1561279297 2010-05-08T12:14:36Z 1261.2313232422 2010-05-08T12:14:45Z 1263.9144287109 2010-05-08T12:14:54Z 1264.5102539062 2010-05-08T12:15:01Z 1264.9560546875 2010-05-08T12:15:05Z 1267.1134033203 2010-05-08T12:15:10Z 1271.2159423828 2010-05-08T12:15:20Z 1273.9744873047 2010-05-08T12:15:28Z 1274.55859375 2010-05-08T12:15:36Z 1273.6279296875 2010-05-08T12:15:43Z 1272.1791992188 2010-05-08T12:15:51Z 1267.3074951172 2010-05-08T12:15:57Z 1263.8773193359 2010-05-08T12:16:05Z 1262.2478027344 2010-05-08T12:16:14Z 1262.0563964844 2010-05-08T12:16:23Z 1259.9471435547 2010-05-08T12:16:30Z 1257.18359375 2010-05-08T12:16:39Z 1254.8044433594 2010-05-08T12:16:47Z 1252.9731445312 2010-05-08T12:16:55Z 1254.0462646484 2010-05-08T12:17:05Z 1253.6942138672 2010-05-08T12:17:16Z 1257.7266845703 2010-05-08T12:17:23Z 1258.9075927734 2010-05-08T12:17:25Z 1262.5498046875 2010-05-08T12:17:31Z 1265.4200439453 2010-05-08T12:17:41Z 1265.3293457031 2010-05-08T12:17:44Z 1265.2493896484 2010-05-08T12:17:51Z 1266.6353759766 2010-05-08T12:18:00Z 1268.7677001953 2010-05-08T12:18:09Z 1271.9005126953 2010-05-08T12:18:17Z 1275.9888916016 2010-05-08T12:18:26Z 1279.9631347656 2010-05-08T12:18:36Z 1282.3446044922 2010-05-08T12:18:45Z 1284.9813232422 2010-05-08T12:18:53Z 1288.7407226562 2010-05-08T12:19:02Z 1289.4891357422 2010-05-08T12:19:09Z 1287.9073486328 2010-05-08T12:19:15Z 1283.6745605469 2010-05-08T12:19:24Z 1279.07421875 2010-05-08T12:19:32Z 1277.9012451172 2010-05-08T12:19:39Z 1279.3073730469 2010-05-08T12:19:47Z 1281.2160644531 2010-05-08T12:19:54Z 1282.783203125 2010-05-08T12:20:01Z 1284.0472412109 2010-05-08T12:20:08Z 1284.7604980469 2010-05-08T12:20:13Z 1286.1394042969 2010-05-08T12:20:20Z 1286.3876953125 2010-05-08T12:20:27Z 1285.01953125 2010-05-08T12:20:33Z 1283.1516113281 2010-05-08T12:20:41Z 1282.6077880859 2010-05-08T12:20:48Z 1284.5432128906 2010-05-08T12:20:57Z 1285.0328369141 2010-05-08T12:21:05Z 1284.6307373047 2010-05-08T12:21:15Z 1283.6945800781 2010-05-08T12:21:23Z 1283.0065917969 2010-05-08T12:21:31Z 1281.1759033203 2010-05-08T12:21:40Z 1280.7292480469 2010-05-08T12:21:51Z 1283.4912109375 2010-05-08T12:21:59Z 1285.8374023438 2010-05-08T12:22:07Z 1287.5073242188 2010-05-08T12:22:17Z 1290.3463134766 2010-05-08T12:22:26Z 1293.224609375 2010-05-08T12:22:34Z 1293.4658203125 2010-05-08T12:22:42Z 1291.0532226562 2010-05-08T12:22:50Z 1288.2230224609 2010-05-08T12:22:57Z 1284.3345947266 2010-05-08T12:23:04Z 1279.111328125 2010-05-08T12:23:15Z 1276.4283447266 2010-05-08T12:23:23Z 1274.2579345703 2010-05-08T12:23:32Z 1273.5103759766 2010-05-08T12:23:42Z 1272.5056152344 2010-05-08T12:23:48Z 1273.3955078125 2010-05-08T12:23:58Z 1275.6749267578 2010-05-08T12:24:08Z 1275.5411376953 2010-05-08T12:24:16Z 1275.3646240234 2010-05-08T12:24:26Z 1276.6649169922 2010-05-08T12:24:37Z 1278.9918212891 2010-05-08T12:24:44Z 1279.78515625 2010-05-08T12:24:46Z 1282.5767822266 2010-05-08T12:24:54Z 1284.0982666016 2010-05-08T12:25:00Z 1285.6793212891 2010-05-08T12:25:08Z 1287.8640136719 2010-05-08T12:25:17Z 1290.2351074219 2010-05-08T12:25:22Z 1293.5258789062 2010-05-08T12:25:32Z 1295.2874755859 2010-05-08T12:25:41Z 1296.1617431641 2010-05-08T12:25:48Z 1298.8793945312 2010-05-08T12:25:57Z 1301.5979003906 2010-05-08T12:26:06Z 1305.0053710938 2010-05-08T12:26:18Z 1306.1280517578 2010-05-08T12:26:29Z 1307.2370605469 2010-05-08T12:26:33Z 1308.5030517578 2010-05-08T12:26:41Z 1309.2431640625 2010-05-08T12:26:49Z 1310.4112548828 2010-05-08T12:26:58Z 1309.9063720703 2010-05-08T12:27:06Z 1309.9633789062 2010-05-08T12:27:15Z 1310.3208007812 2010-05-08T12:27:23Z 1310.5040283203 2010-05-08T12:27:29Z 1310.9156494141 2010-05-08T12:27:39Z 1310.0718994141 2010-05-08T12:27:47Z 1309.9329833984 2010-05-08T12:27:54Z 1310.8898925781 2010-05-08T12:28:03Z 1311.5948486328 2010-05-08T12:28:13Z 1311.4338378906 2010-05-08T12:28:21Z 1310.3430175781 2010-05-08T12:28:26Z 1308.7941894531 2010-05-08T12:28:36Z 1306.6260986328 2010-05-08T12:28:44Z 1304.9222412109 2010-05-08T12:28:51Z 1302.4432373047 2010-05-08T12:28:59Z 1299.3153076172 2010-05-08T12:29:04Z 1295.7713623047 2010-05-08T12:29:12Z 1295.796875 2010-05-08T12:29:21Z 1295.6157226562 2010-05-08T12:29:29Z 1296.8680419922 2010-05-08T12:29:37Z 1298.5701904297 2010-05-08T12:29:43Z 1300.3374023438 2010-05-08T12:29:49Z 1302.8487548828 2010-05-08T12:29:58Z 1305.0494384766 2010-05-08T12:30:06Z 1307.5133056641 2010-05-08T12:30:13Z 1309.517578125 2010-05-08T12:30:21Z 1307.2015380859 2010-05-08T12:30:29Z 1307.8953857422 2010-05-08T12:30:36Z 1309.7777099609 2010-05-08T12:30:45Z 1312.8728027344 2010-05-08T12:30:52Z 1314.8376464844 2010-05-08T12:30:59Z 1317.2294921875 2010-05-08T12:31:08Z 1320.3873291016 2010-05-08T12:31:15Z 1324.9422607422 2010-05-08T12:31:21Z 1331.5609130859 2010-05-08T12:31:27Z 1337.3970947266 2010-05-08T12:31:35Z 1341.4528808594 2010-05-08T12:31:44Z 1343.4245605469 2010-05-08T12:31:52Z 1343.8032226562 2010-05-08T12:31:58Z 1349.2841796875 2010-05-08T12:32:08Z 1352.7348632812 2010-05-08T12:32:15Z 1356.8190917969 2010-05-08T12:32:22Z 1359.9708251953 2010-05-08T12:32:33Z 1358.0872802734 2010-05-08T12:32:42Z 1352.0634765625 2010-05-08T12:32:49Z 1347.6195068359 2010-05-08T12:32:56Z 1345.8687744141 2010-05-08T12:33:04Z 1345.4079589844 2010-05-08T12:33:14Z 1347.7564697266 2010-05-08T12:33:22Z 1352.9028320312 2010-05-08T12:33:30Z 1360.4897460938 2010-05-08T12:33:39Z 1364.6893310547 2010-05-08T12:33:46Z 1365.953125 2010-05-08T12:33:53Z 1366.8952636719 2010-05-08T12:34:02Z 1369.4200439453 2010-05-08T12:34:09Z 1370.7814941406 2010-05-08T12:34:13Z 1373.1584472656 2010-05-08T12:34:19Z 1373.1879882812 2010-05-08T12:34:31Z 1374.4942626953 2010-05-08T12:34:38Z 1374.8159179688 2010-05-08T12:34:44Z 1375.4493408203 2010-05-08T12:34:50Z 1376.4626464844 2010-05-08T12:34:58Z 1377.0921630859 2010-05-08T12:35:06Z 1377.9113769531 2010-05-08T12:35:11Z 1378.0791015625 2010-05-08T12:35:12Z 1378.7159423828 2010-05-08T12:35:18Z 1379.0999755859 2010-05-08T12:35:22Z 1379.6606445312 2010-05-08T12:35:28Z 1379.9372558594 2010-05-08T12:35:33Z 1379.9943847656 2010-05-08T12:35:40Z 1379.9088134766 2010-05-08T12:35:47Z 1379.8743896484 2010-05-08T12:35:53Z 1379.8909912109 2010-05-08T12:36:04Z 1379.7967529297 2010-05-08T12:36:08Z 1379.7531738281 2010-05-08T12:36:13Z 1379.7448730469 2010-05-08T12:36:17Z 1379.7574462891 2010-05-08T12:36:25Z 1379.7977294922 2010-05-08T12:36:33Z 1379.7548828125 2010-05-08T12:36:39Z 1379.7620849609 2010-05-08T12:36:47Z 1379.6928710938 2010-05-08T12:36:55Z 1379.7216796875 2010-05-08T12:37:02Z 1379.7890625 2010-05-08T12:37:25Z 1379.880859375 2010-05-08T12:38:05Z 1379.8060302734 2010-05-08T12:38:36Z 1379.7789306641 2010-05-08T12:38:42Z 1379.7154541016 2010-05-08T12:38:52Z 1379.7742919922 2010-05-08T12:38:58Z 1379.8560791016 2010-05-08T12:39:04Z 1379.8947753906 2010-05-08T12:39:09Z 1379.9649658203 2010-05-08T12:39:21Z 1379.9970703125 2010-05-08T12:39:41Z 1379.8210449219 2010-05-08T12:39:57Z 1379.8115234375 2010-05-08T12:40:06Z 1379.8122558594 2010-05-08T12:40:10Z 1379.7940673828 2010-05-08T12:40:11Z 1379.7998046875 2010-05-08T12:40:17Z 1379.7606201172 2010-05-08T12:40:20Z 1379.7498779297 2010-05-08T12:40:21Z 1379.7596435547 2010-05-08T12:40:23Z 1379.7634277344 2010-05-08T12:40:31Z 1379.8332519531 2010-05-08T12:41:15Z 1379.8079833984 2010-05-08T12:41:36Z 1379.9263916016 2010-05-08T12:42:07Z 1379.869140625 2010-05-08T12:42:48Z 1379.8695068359 2010-05-08T12:42:49Z 1379.9034423828 2010-05-08T12:43:06Z 1379.9056396484 2010-05-08T12:43:08Z 1379.9061279297 2010-05-08T12:43:10Z 1379.8898925781 2010-05-08T12:43:18Z 1379.8165283203 2010-05-08T12:43:26Z 1379.8184814453 2010-05-08T12:43:30Z 1379.9243164062 2010-05-08T12:43:50Z 1378.7602539062 2010-05-08T12:43:58Z 1379.6838378906 2010-05-08T12:44:20Z 1379.6060791016 2010-05-08T12:44:29Z 1379.6265869141 2010-05-08T12:44:31Z 1379.7376708984 2010-05-08T12:44:53Z 1379.9265136719 2010-05-08T12:45:16Z 1379.9974365234 2010-05-08T12:45:33Z 1379.9874267578 2010-05-08T12:45:36Z 1379.9783935547 2010-05-08T12:45:42Z 1379.9787597656 2010-05-08T12:45:47Z 1379.9792480469 2010-05-08T12:45:53Z 1379.9793701172 2010-05-08T12:45:57Z 1379.9704589844 2010-05-08T12:46:02Z 1379.9705810547 2010-05-08T12:46:03Z 1379.9400634766 2010-05-08T12:46:18Z 1379.9447021484 2010-05-08T12:46:20Z 1379.9281005859 2010-05-08T12:46:21Z 1379.9462890625 2010-05-08T12:46:30Z 1379.9616699219 2010-05-08T12:46:36Z 1379.9512939453 2010-05-08T12:46:42Z 1379.9562988281 2010-05-08T12:46:44Z 1380 2010-05-08T12:46:52Z 1380 2010-05-08T12:46:56Z 1380 2010-05-08T12:47:03Z 1380 2010-05-08T12:47:09Z 1380 2010-05-08T12:47:15Z 1380 2010-05-08T12:47:21Z 1380 2010-05-08T12:47:27Z 1380 2010-05-08T12:47:34Z 1380 2010-05-08T12:47:40Z 1380 2010-05-08T12:47:48Z 1379.9792480469 2010-05-08T12:47:55Z 1379.9632568359 2010-05-08T12:48:00Z 1379.9923095703 2010-05-08T12:48:05Z 1380 2010-05-08T12:48:12Z 1380 2010-05-08T12:48:20Z 1380 2010-05-08T12:48:29Z 1380 2010-05-08T12:48:37Z 1380 2010-05-08T12:48:45Z 1380 2010-05-08T12:48:51Z 1380 2010-05-08T12:48:56Z 1380 2010-05-08T12:49:01Z 1380 2010-05-08T12:49:04Z 1379.9768066406 2010-05-08T12:49:10Z 1379.6961669922 2010-05-08T12:49:16Z 1379.3872070312 2010-05-08T12:49:21Z 1379.3970947266 2010-05-08T12:49:26Z 1380 2010-05-08T12:49:31Z 1380 2010-05-08T12:49:34Z 1380 2010-05-08T12:49:38Z 1380 2010-05-08T12:49:44Z 1380 2010-05-08T12:49:46Z 1379.978515625 2010-05-08T12:49:48Z 1379.4018554688 2010-05-08T12:49:54Z 1378.8404541016 2010-05-08T12:50:00Z 1378.5444335938 2010-05-08T12:50:03Z 1378.5079345703 2010-05-08T12:50:08Z 1378.4833984375 2010-05-08T12:50:15Z 1378.8321533203 2010-05-08T12:50:16Z 1379.0494384766 2010-05-08T12:50:18Z 1379.9666748047 2010-05-08T12:50:22Z 1380 2010-05-08T12:50:28Z 1380 2010-05-08T12:50:35Z 1380 2010-05-08T12:50:39Z 1380 2010-05-08T12:50:45Z 1380 2010-05-08T12:50:51Z 1380 2010-05-08T12:50:58Z 1380 2010-05-08T12:51:06Z 1380 2010-05-08T12:51:13Z 1380 2010-05-08T12:51:15Z 1380 2010-05-08T12:51:18Z 1380 2010-05-08T12:51:25Z 1380 2010-05-08T12:51:31Z 1380 2010-05-08T12:51:37Z 1380 2010-05-08T12:51:44Z 1380 2010-05-08T12:51:51Z 1380 2010-05-08T12:51:52Z 1380 2010-05-08T12:52:00Z 1380 2010-05-08T12:52:06Z 1380 2010-05-08T12:52:09Z 1380 2010-05-08T12:52:16Z 1380 2010-05-08T12:52:24Z 1380 2010-05-08T12:52:30Z 1380 2010-05-08T12:52:37Z 1380 2010-05-08T12:52:44Z 1379.9311523438 2010-05-08T12:52:52Z 1377.30078125 2010-05-08T12:52:56Z 1375.1540527344 2010-05-08T12:53:03Z 1375.8311767578 2010-05-08T12:53:10Z 1375.8210449219 2010-05-08T12:53:17Z 1375.8361816406 2010-05-08T12:53:22Z 1375.1333007812 2010-05-08T12:53:28Z 1375.1362304688 2010-05-08T12:53:32Z 1375.8768310547 2010-05-08T12:53:38Z 1376.5518798828 2010-05-08T12:53:46Z 1371.0806884766 2010-05-08T12:53:55Z 1371.7928466797 2010-05-08T12:54:01Z 1375.1970214844 2010-05-08T12:54:05Z 1373.8259277344 2010-05-08T12:54:10Z 1374.4672851562 2010-05-08T12:54:36Z 1375.1229248047 2010-05-08T12:54:46Z 1374.40625 2010-05-08T12:54:51Z 1375.0843505859 2010-05-08T12:55:07Z 1377.1713867188 2010-05-08T12:55:09Z 1377.8403320312 2010-05-08T12:55:11Z 1375.6409912109 2010-05-08T12:55:16Z 1373.9123535156 2010-05-08T12:55:17Z 1370.6164550781 2010-05-08T12:55:19Z 1360.2205810547 2010-05-08T12:55:27Z 1357.5770263672 2010-05-08T12:55:33Z 1356.2552490234 2010-05-08T12:55:37Z 1355.9976806641 2010-05-08T12:55:40Z 1355.8861083984 2010-05-08T12:55:45Z 1355.640625 2010-05-08T12:55:58Z 1355.8725585938 2010-05-08T12:56:03Z 1354.6149902344 2010-05-08T12:56:10Z 1355.6374511719 2010-05-08T12:56:16Z 1355.3572998047 2010-05-08T12:56:20Z 1354.2551269531 2010-05-08T12:56:25Z 1351.8411865234 2010-05-08T12:56:30Z 1352.4871826172 2010-05-08T12:56:37Z 1353.6434326172 2010-05-08T12:56:45Z 1352.4810791016 2010-05-08T12:56:51Z 1352.3509521484 2010-05-08T12:56:58Z 1352.2835693359 2010-05-08T12:57:07Z 1349.4068603516 2010-05-08T12:57:12Z 1347.3869628906 2010-05-08T12:57:20Z 1347.1893310547 2010-05-08T12:57:25Z 1347.5364990234 2010-05-08T12:57:27Z 1347.6873779297 2010-05-08T12:57:31Z 1347.8986816406 2010-05-08T12:57:38Z 1348.4741210938 2010-05-08T12:57:47Z 1350.900390625 2010-05-08T12:57:53Z 1352.1253662109 2010-05-08T12:57:58Z 1352.5737304688 2010-05-08T12:58:03Z 1352.1098632812 2010-05-08T12:58:09Z 1352.5634765625 2010-05-08T12:58:15Z 1347.9672851562 2010-05-08T12:58:20Z 1348.201171875 2010-05-08T12:58:23Z 1343.8048095703 2010-05-08T12:58:28Z 1342.5931396484 2010-05-08T12:58:33Z 1341.3861083984 2010-05-08T12:58:38Z 1340.1988525391 2010-05-08T12:58:44Z 1339.3247070312 2010-05-08T12:58:50Z 1336.6472167969 2010-05-08T12:58:56Z 1335.4775390625 2010-05-08T12:59:02Z 1334.9417724609 2010-05-08T12:59:06Z 1337.2883300781 2010-05-08T12:59:10Z 1340.7320556641 2010-05-08T12:59:16Z 1342.4521484375 2010-05-08T12:59:23Z 1342.8132324219 2010-05-08T12:59:31Z 1343.0151367188 2010-05-08T12:59:40Z 1341.1596679688 2010-05-08T12:59:45Z 1339.3489990234 2010-05-08T12:59:52Z 1337.7426757812 2010-05-08T13:00:03Z 1338.9190673828 2010-05-08T13:00:07Z 1339.5872802734 2010-05-08T13:00:11Z 1339.1588134766 2010-05-08T13:00:15Z 1340.7182617188 2010-05-08T13:00:20Z 1340.1840820312 2010-05-08T13:00:25Z 1339.8052978516 2010-05-08T13:00:33Z 1338.9799804688 2010-05-08T13:00:38Z 1337.7309570312 2010-05-08T13:00:44Z 1340.5504150391 2010-05-08T13:00:51Z 1342.8410644531 2010-05-08T13:00:57Z 1343.5552978516 2010-05-08T13:01:02Z 1344.8153076172 2010-05-08T13:01:10Z 1342.5642089844 2010-05-08T13:01:17Z 1341.2143554688 2010-05-08T13:01:25Z 1344.2537841797 2010-05-08T13:01:31Z 1342.0211181641 2010-05-08T13:01:40Z 1345.4105224609 2010-05-08T13:01:48Z 1343.3861083984 2010-05-08T13:01:55Z 1339.4206542969 2010-05-08T13:02:00Z 1333.3068847656 2010-05-08T13:02:06Z 1330.4427490234 2010-05-08T13:02:12Z 1330.4376220703 2010-05-08T13:02:17Z 1328.6635742188 2010-05-08T13:02:22Z 1327.6126708984 2010-05-08T13:02:30Z 1327.7508544922 2010-05-08T13:02:37Z 1328.7183837891 2010-05-08T13:02:43Z 1325.7161865234 2010-05-08T13:02:50Z 1321.8015136719 2010-05-08T13:02:57Z 1320.0498046875 2010-05-08T13:03:05Z 1319.1910400391 2010-05-08T13:03:12Z 1316.9197998047 2010-05-08T13:03:18Z 1315.3382568359 2010-05-08T13:03:24Z 1314.9411621094 2010-05-08T13:03:31Z 1313.5506591797 2010-05-08T13:03:43Z 1312.8953857422 2010-05-08T13:03:44Z 1301.3557128906 2010-05-08T13:03:51Z 1296.8642578125 2010-05-08T13:03:56Z 1295.8801269531 2010-05-08T13:04:02Z 1295.2169189453 2010-05-08T13:04:08Z 1294.0164794922 2010-05-08T13:04:13Z 1293.05859375 2010-05-08T13:04:19Z 1290.5863037109 2010-05-08T13:04:26Z 1288.7425537109 2010-05-08T13:04:32Z 1288.3734130859 2010-05-08T13:04:38Z 1288.2591552734 2010-05-08T13:04:44Z 1287.9300537109 2010-05-08T13:04:50Z 1287.4338378906 2010-05-08T13:04:55Z 1287.2198486328 2010-05-08T13:05:01Z 1287.685546875 2010-05-08T13:05:08Z 1287.4398193359 2010-05-08T13:05:12Z 1287.0158691406 2010-05-08T13:05:15Z 1285.2265625 2010-05-08T13:05:22Z 1285.2316894531 2010-05-08T13:05:27Z 1285.2702636719 2010-05-08T13:05:34Z 1285.51171875 2010-05-08T13:05:42Z 1285.4377441406 2010-05-08T13:05:50Z 1285.2270507812 2010-05-08T13:06:03Z 1284.4760742188 2010-05-08T13:06:11Z 1282.8065185547 2010-05-08T13:06:17Z 1279.1604003906 2010-05-08T13:06:22Z 1277.8699951172 2010-05-08T13:06:26Z 1276.2561035156 2010-05-08T13:06:34Z 1273.8037109375 2010-05-08T13:06:40Z 1271.7159423828 2010-05-08T13:06:46Z 1270.7253417969 2010-05-08T13:06:51Z 1269.9920654297 2010-05-08T13:06:57Z 1268.5864257812 2010-05-08T13:07:03Z 1268.6345214844 2010-05-08T13:07:04Z 1268.5521240234 2010-05-08T13:07:11Z 1268.8508300781 2010-05-08T13:07:17Z 1267.697265625 2010-05-08T13:07:24Z 1266.7600097656 2010-05-08T13:07:31Z 1265.5 2010-05-08T13:07:36Z 1266.5848388672 2010-05-08T13:07:58Z 1266.1557617188 2010-05-08T13:08:05Z 1266.279296875 2010-05-08T13:08:09Z 1266.6535644531 2010-05-08T13:08:17Z 1267.3161621094 2010-05-08T13:08:25Z 1267.1239013672 2010-05-08T13:08:29Z 1266.8251953125 2010-05-08T13:08:36Z 1266.3170166016 2010-05-08T13:08:37Z 1262.2728271484 2010-05-08T13:08:43Z 1257.4577636719 2010-05-08T13:08:50Z 1256.75390625 2010-05-08T13:08:51Z 1254.9755859375 2010-05-08T13:08:58Z 1255.2777099609 2010-05-08T13:09:15Z 1255.0012207031 2010-05-08T13:09:25Z 1255.0871582031 2010-05-08T13:09:29Z 1254.6466064453 2010-05-08T13:09:31Z 1252.1414794922 2010-05-08T13:09:37Z 1250.9161376953 2010-05-08T13:09:39Z 1246.4047851562 2010-05-08T13:09:45Z 1246.0598144531 2010-05-08T13:09:46Z 1243.8093261719 2010-05-08T13:09:50Z 1241.234375 2010-05-08T13:09:55Z 1236.1772460938 2010-05-08T13:10:00Z 1232.7652587891 2010-05-08T13:10:07Z 1232.0538330078 2010-05-08T13:10:11Z 1233.1196289062 2010-05-08T13:10:17Z 1234.2868652344 2010-05-08T13:10:23Z 1234.6851806641 2010-05-08T13:10:28Z 1234.7126464844 2010-05-08T13:10:35Z 1233.2746582031 2010-05-08T13:10:42Z 1232.8522949219 2010-05-08T13:10:49Z 1232.5209960938 2010-05-08T13:10:55Z 1232.0266113281 2010-05-08T13:11:02Z 1230.7683105469 2010-05-08T13:11:11Z 1229.4860839844 2010-05-08T13:11:16Z 1229.6800537109 2010-05-08T13:11:20Z 1230.1201171875 2010-05-08T13:11:26Z 1228.3917236328 2010-05-08T13:11:30Z 1226.6751708984 2010-05-08T13:11:35Z 1226.046875 2010-05-08T13:11:40Z 1226.173828125 2010-05-08T13:11:44Z 1225.0284423828 2010-05-08T13:11:49Z 1220.9909667969 2010-05-08T13:11:53Z 1214.5534667969 2010-05-08T13:12:00Z 1215.1550292969 2010-05-08T13:12:04Z 1213.8114013672 2010-05-08T13:12:10Z 1210.6982421875 2010-05-08T13:12:14Z 1210.2225341797 2010-05-08T13:12:19Z 1210.8248291016 2010-05-08T13:12:22Z 1210.7022705078 2010-05-08T13:12:28Z 1210.587890625 2010-05-08T13:12:31Z 1210.4366455078 2010-05-08T13:12:32Z 1209.6140136719 2010-05-08T13:12:35Z 1211.1639404297 2010-05-08T13:12:40Z 1212.2651367188 2010-05-08T13:12:43Z 1212.1276855469 2010-05-08T13:12:50Z 1213.9229736328 2010-05-08T13:12:55Z 1213.9924316406 2010-05-08T13:12:59Z 1211.8431396484 2010-05-08T13:13:07Z 1212.0228271484 2010-05-08T13:13:13Z 1208.9302978516 2010-05-08T13:13:20Z 1205.5690917969 2010-05-08T13:13:27Z 1204.927734375 2010-05-08T13:13:28Z 1204.6030273438 2010-05-08T13:13:33Z 1204.2171630859 2010-05-08T13:13:37Z 1200.7058105469 2010-05-08T13:13:44Z 1199.2274169922 2010-05-08T13:13:50Z 1196.7742919922 2010-05-08T13:13:57Z 1195.9019775391 2010-05-08T13:14:03Z 1195.8146972656 2010-05-08T13:14:04Z 1199.4854736328 2010-05-08T13:14:10Z 1209.9594726562 2010-05-08T13:14:15Z 1210.0710449219 2010-05-08T13:14:19Z 1206.6479492188 2010-05-08T13:14:24Z 1205.5476074219 2010-05-08T13:14:29Z 1204.9572753906 2010-05-08T13:14:31Z 1202.9615478516 2010-05-08T13:14:36Z 1201.6064453125 2010-05-08T13:14:45Z 1198.0234375 2010-05-08T13:14:50Z 1196.4267578125 2010-05-08T13:14:56Z 1196.7569580078 2010-05-08T13:15:04Z 1197.8049316406 2010-05-08T13:15:10Z 1197.7319335938 2010-05-08T13:15:20Z 1197.9078369141 2010-05-08T13:15:26Z 1197.9178466797 2010-05-08T13:15:33Z 1201.5582275391 2010-05-08T13:15:38Z 1203.314453125 2010-05-08T13:15:40Z 1202.8204345703 2010-05-08T13:15:46Z 1204.4468994141 2010-05-08T13:15:48Z 1207.701171875 2010-05-08T13:15:55Z 1207.4276123047 2010-05-08T13:16:03Z 1206.7652587891 2010-05-08T13:16:10Z 1207.6945800781 2010-05-08T13:16:15Z 1208.203125 2010-05-08T13:16:22Z 1210.5914306641 2010-05-08T13:16:36Z 1211.0511474609 2010-05-08T13:16:41Z 1211.3748779297 2010-05-08T13:16:47Z 1210.1395263672 2010-05-08T13:16:50Z 1209.580078125 2010-05-08T13:16:56Z 1209.3077392578 2010-05-08T13:17:00Z 1211.1086425781 2010-05-08T13:17:05Z 1211.2116699219 2010-05-08T13:17:10Z 1210.3900146484 2010-05-08T13:17:13Z 1208.8370361328 2010-05-08T13:17:19Z 1208.3731689453 2010-05-08T13:17:25Z 1208.0302734375 2010-05-08T13:17:34Z 1207.6118164062 2010-05-08T13:17:39Z 1207.5549316406 2010-05-08T13:17:45Z 1207.4154052734 2010-05-08T13:17:54Z 1207.7453613281 2010-05-08T13:18:03Z 1207.8305664062 2010-05-08T13:18:09Z 1208.0985107422 2010-05-08T13:18:14Z 1208.1303710938 2010-05-08T13:18:21Z 1208.2615966797 2010-05-08T13:18:27Z 1208.0930175781 2010-05-08T13:18:33Z 1207.9404296875 2010-05-08T13:18:38Z 1207.7681884766 2010-05-08T13:18:43Z 1206.7873535156 2010-05-08T13:18:49Z 1206.3767089844 2010-05-08T13:18:56Z 1205.9833984375 2010-05-08T13:19:03Z 1205.5207519531 2010-05-08T13:19:08Z 1204.955078125 2010-05-08T13:19:14Z 1204.5791015625 2010-05-08T13:19:25Z 1204.4173583984 2010-05-08T13:19:32Z 1204.2846679688 2010-05-08T13:19:40Z 1204.0555419922 2010-05-08T13:19:46Z 1203.9163818359 2010-05-08T13:19:49Z 1204.0389404297 2010-05-08T13:19:52Z 1203.8946533203 2010-05-08T13:19:57Z 1202.8967285156 2010-05-08T13:20:03Z 1202.5815429688 2010-05-08T13:20:07Z 1201.5399169922 2010-05-08T13:20:14Z 1200.6577148438 2010-05-08T13:20:21Z 1200.3803710938 2010-05-08T13:20:28Z 1200.3067626953 2010-05-08T13:20:38Z 1200.23046875 2010-05-08T13:20:44Z 1200.2153320312 2010-05-08T13:20:53Z 1200.1673583984 2010-05-08T13:21:01Z 1200.1168212891 2010-05-08T13:21:06Z 1200.0113525391 2010-05-08T13:21:15Z 1199.6213378906 2010-05-08T13:21:22Z 1198.6042480469 2010-05-08T13:21:28Z 1196.3109130859 2010-05-08T13:21:34Z 1193.9827880859 2010-05-08T13:21:41Z 1191.8424072266 2010-05-08T13:21:48Z 1190.5322265625 2010-05-08T13:21:56Z 1188.9306640625 2010-05-08T13:22:03Z 1187.1711425781 2010-05-08T13:22:11Z 1186.1234130859 2010-05-08T13:22:17Z 1185.2092285156 2010-05-08T13:22:23Z 1184.6447753906 2010-05-08T13:22:28Z 1184.1920166016 2010-05-08T13:22:35Z 1183.8165283203 2010-05-08T13:22:41Z 1183.2897949219 2010-05-08T13:22:47Z 1182.8299560547 2010-05-08T13:22:54Z 1182.3236083984 2010-05-08T13:23:02Z 1182.0368652344 2010-05-08T13:23:08Z 1181.853515625 2010-05-08T13:23:14Z 1181.6143798828 2010-05-08T13:23:19Z 1181.4661865234 2010-05-08T13:23:26Z 1181.2416992188 2010-05-08T13:23:30Z 1181.1124267578 2010-05-08T13:23:33Z 1180.9011230469 2010-05-08T13:23:39Z 1180.5028076172 2010-05-08T13:23:45Z 1180.4289550781 2010-05-08T13:23:46Z 1180.1182861328 2010-05-08T13:23:52Z 1179.9056396484 2010-05-08T13:24:00Z 1179.6580810547 2010-05-08T13:24:06Z 1178.9022216797 2010-05-08T13:24:12Z 1178.6383056641 2010-05-08T13:24:19Z 1178.1346435547 2010-05-08T13:24:23Z 1175.2318115234 2010-05-08T13:24:29Z 1174.6610107422 2010-05-08T13:24:30Z 1172.2322998047 2010-05-08T13:24:35Z 1171.2702636719 2010-05-08T13:24:41Z 1171.0812988281 2010-05-08T13:24:46Z 1170.2803955078 2010-05-08T13:24:52Z 1169.4796142578 2010-05-08T13:24:58Z 1168.7193603516 2010-05-08T13:25:02Z 1166.3199462891 2010-05-08T13:25:08Z 1165.7075195312 2010-05-08T13:25:12Z 1165.2684326172 2010-05-08T13:25:18Z 1164.7541503906 2010-05-08T13:25:23Z 1164.0733642578 2010-05-08T13:25:28Z 1163.1646728516 2010-05-08T13:25:31Z 1162.4434814453 2010-05-08T13:25:37Z 1162.3822021484 2010-05-08T13:25:38Z 1161.8978271484 2010-05-08T13:25:43Z 1161.1458740234 2010-05-08T13:25:47Z 1160.3823242188 2010-05-08T13:25:52Z 1159.1927490234 2010-05-08T13:25:57Z 1158.4143066406 2010-05-08T13:26:02Z 1157.7584228516 2010-05-08T13:26:07Z 1157.4321289062 2010-05-08T13:26:11Z 1157.2783203125 2010-05-08T13:26:17Z 1157.0887451172 2010-05-08T13:26:22Z 1156.3341064453 2010-05-08T13:26:28Z 1155.7814941406 2010-05-08T13:26:32Z 1155.5739746094 2010-05-08T13:26:33Z 1154.3692626953 2010-05-08T13:26:39Z 1153.3719482422 2010-05-08T13:26:46Z 1152.2830810547 2010-05-08T13:26:52Z 1152.1267089844 2010-05-08T13:26:54Z 1151.0062255859 2010-05-08T13:27:01Z 1150.2279052734 2010-05-08T13:27:05Z 1148.9927978516 2010-05-08T13:27:12Z 1148.5310058594 2010-05-08T13:27:17Z 1148.4041748047 2010-05-08T13:27:24Z 1148.2141113281 2010-05-08T13:27:30Z 1148.4710693359 2010-05-08T13:27:39Z 1148.8002929688 2010-05-08T13:27:45Z 1148.6220703125 2010-05-08T13:27:56Z 1148.1342773438 2010-05-08T13:28:03Z 1147.4064941406 2010-05-08T13:28:06Z 1147.0679931641 2010-05-08T13:28:10Z 1146.4909667969 2010-05-08T13:28:18Z 1146.8420410156 2010-05-08T13:28:21Z 1147.0277099609 2010-05-08T13:28:26Z 1148.4217529297 2010-05-08T13:28:30Z 1148.9080810547 2010-05-08T13:28:33Z 1150.3620605469 2010-05-08T13:28:39Z 1149.9564208984 2010-05-08T13:28:42Z 1148.8676757812 2010-05-08T13:28:49Z 1147.6323242188 2010-05-08T13:28:57Z 1147.1494140625 2010-05-08T13:29:03Z 1147.1119384766 2010-05-08T13:29:10Z 1146.9636230469 2010-05-08T13:29:16Z 1147.009765625 2010-05-08T13:29:22Z 1146.8089599609 2010-05-08T13:29:31Z 1146.5927734375 2010-05-08T13:29:35Z 1145.2900390625 2010-05-08T13:29:41Z 1144.529296875 2010-05-08T13:29:45Z 1144.0732421875 2010-05-08T13:29:48Z 1143.6987304688 2010-05-08T13:29:54Z 1143.42578125 2010-05-08T13:29:58Z 1143.4423828125 2010-05-08T13:30:03Z 1143.4339599609 2010-05-08T13:30:04Z 1143.4509277344 2010-05-08T13:30:11Z 1143.4254150391 2010-05-08T13:30:19Z 1143.4235839844 2010-05-08T13:30:25Z 1143.1112060547 2010-05-08T13:30:31Z 1142.8725585938 2010-05-08T13:30:37Z 1142.6837158203 2010-05-08T13:30:40Z 1142 2010-05-08T13:30:47Z 1142 2010-05-08T13:30:52Z 1142 2010-05-08T13:30:55Z 1142 2010-05-08T13:31:02Z 1142 2010-05-08T13:31:06Z 1141.9876708984 2010-05-08T13:31:12Z 1141.9654541016 2010-05-08T13:31:13Z 1141.7989501953 2010-05-08T13:31:17Z 1141.5928955078 2010-05-08T13:31:21Z 1141.1551513672 2010-05-08T13:31:29Z 1141.1087646484 2010-05-08T13:31:30Z 1141 2010-05-08T13:31:37Z 1141 2010-05-08T13:31:42Z 1141 2010-05-08T13:31:47Z 1141 2010-05-08T13:31:54Z 1141 2010-05-08T13:31:56Z 1140.8436279297 2010-05-08T13:31:59Z 1140.2393798828 2010-05-08T13:32:05Z 1140.0454101562 2010-05-08T13:32:07Z 1140 2010-05-08T13:32:09Z 1140 2010-05-08T13:32:14Z 1140 2010-05-08T13:32:18Z 1140 2010-05-08T13:32:22Z 1140 2010-05-08T13:32:26Z 1140 2010-05-08T13:32:27Z 1140 2010-05-08T13:32:33Z 1140 2010-05-08T13:32:34Z 1140 2010-05-08T13:32:40Z 1140 2010-05-08T13:32:47Z 1139.9373779297 2010-05-08T13:32:52Z 1139.5673828125 2010-05-08T13:32:56Z 1138.5734863281 2010-05-08T13:33:02Z 1137.3786621094 2010-05-08T13:33:06Z 1136.3189697266 2010-05-08T13:33:13Z 1135.5056152344 2010-05-08T13:33:19Z 1134.4954833984 2010-05-08T13:33:24Z 1133.52734375 2010-05-08T13:33:29Z 1132.6007080078 2010-05-08T13:33:34Z 1131.9871826172 2010-05-08T13:33:39Z 1131.8447265625 2010-05-08T13:33:47Z 1131.0997314453 2010-05-08T13:34:00Z 1131.1799316406 2010-05-08T13:34:10Z 1130.9270019531 2010-05-08T13:34:21Z 1130.8344726562 2010-05-08T13:34:27Z 1130.865234375 2010-05-08T13:34:33Z 1130.7956542969 2010-05-08T13:34:40Z 1131.5433349609 2010-05-08T13:34:47Z 1131.6276855469 2010-05-08T13:34:51Z 1129.7215576172 2010-05-08T13:34:56Z 1126.9155273438 2010-05-08T13:35:00Z 1125.2526855469 2010-05-08T13:35:04Z 1124.4398193359 2010-05-08T13:35:06Z 1121.2933349609 2010-05-08T13:35:12Z 1119.8151855469 2010-05-08T13:35:16Z 1119.2000732422 2010-05-08T13:35:18Z 1117.7004394531 2010-05-08T13:35:24Z 1116.908203125 2010-05-08T13:35:27Z 1113.0629882812 2010-05-08T13:35:34Z 1112.0895996094 2010-05-08T13:35:36Z 1109.9024658203 2010-05-08T13:35:40Z 1107.7943115234 2010-05-08T13:35:45Z 1106.8356933594 2010-05-08T13:35:47Z 1104.9536132812 2010-05-08T13:35:52Z 1103.2895507812 2010-05-08T13:35:57Z 1103.0842285156 2010-05-08T13:36:11Z 1103.4887695312 2010-05-08T13:36:17Z 1103.5645751953 2010-05-08T13:36:23Z 1103.7283935547 2010-05-08T13:36:30Z 1102.8095703125 2010-05-08T13:36:39Z 1101.1047363281 2010-05-08T13:36:44Z 1101.0609130859 2010-05-08T13:36:45Z 1100.4458007812 2010-05-08T13:36:53Z 1100.3681640625 2010-05-08T13:36:58Z 1100.0446777344 2010-05-08T13:37:04Z 1100.0272216797 2010-05-08T13:37:09Z 1099.0935058594 2010-05-08T13:37:13Z 1097.8688964844 2010-05-08T13:37:19Z 1097.3404541016 2010-05-08T13:37:25Z 1097.3383789062 2010-05-08T13:37:28Z 1095.8950195312 2010-05-08T13:37:32Z 1090.4362792969 2010-05-08T13:37:37Z 1089.6242675781 2010-05-08T13:37:41Z 1088.8276367188 2010-05-08T13:37:44Z 1086.6673583984 2010-05-08T13:37:47Z 1084.7906494141 2010-05-08T13:37:52Z 1083.4385986328 2010-05-08T13:37:56Z 1079.375 2010-05-08T13:38:01Z 1073.7857666016 2010-05-08T13:38:06Z 1072.5651855469 2010-05-08T13:38:07Z 1070.9207763672 2010-05-08T13:38:11Z 1070.8452148438 2010-05-08T13:38:13Z 1067.6119384766 2010-05-08T13:38:19Z 1066.78125 2010-05-08T13:38:20Z 1065.7535400391 2010-05-08T13:38:22Z 1064.4322509766 2010-05-08T13:38:26Z 1062.423828125 2010-05-08T13:38:29Z 1060.1237792969 2010-05-08T13:38:33Z 1059.3587646484 2010-05-08T13:38:36Z 1058.9750976562 2010-05-08T13:38:40Z 1058.1789550781 2010-05-08T13:38:48Z 1056.9078369141 2010-05-08T13:38:58Z 1055.1304931641 2010-05-08T13:39:10Z 1055.5075683594 2010-05-08T13:39:20Z 1056.6944580078 2010-05-08T13:39:26Z 1056.5140380859 2010-05-08T13:39:36Z 1056.2810058594 2010-05-08T13:39:50Z 1056.9985351562 2010-05-08T13:40:15Z 1056.0667724609 2010-05-08T13:40:33Z 1056.3898925781 2010-05-08T13:40:45Z 1056.2590332031 2010-05-08T13:41:08Z 1056.0743408203 2010-05-08T13:41:13Z 1054.4252929688 2010-05-08T13:41:16Z 1053.4416503906 2010-05-08T13:41:18Z 1051.6102294922 2010-05-08T13:41:20Z 1049.9410400391 2010-05-08T13:41:21Z 1043.7069091797 2010-05-08T13:41:25Z 1037.9851074219 2010-05-08T13:41:29Z 1034.0986328125 2010-05-08T13:41:33Z 1033.0480957031 2010-05-08T13:41:34Z 1027.1071777344 2010-05-08T13:41:40Z 1026.2288818359 2010-05-08T13:41:41Z 1021.1745605469 2010-05-08T13:41:46Z 1018.1567382812 2010-05-08T13:41:50Z 1013.4786987305 2010-05-08T13:41:54Z 1008.6932983398 2010-05-08T13:42:00Z 1004.8068847656 2010-05-08T13:42:04Z 1002.0731201172 2010-05-08T13:42:08Z 993.86010742188 2010-05-08T13:42:12Z 989.63446044922 2010-05-08T13:42:15Z 983.65887451172 2010-05-08T13:42:19Z 980.45483398438 2010-05-08T13:42:20Z 970.88531494141 2010-05-08T13:42:23Z 965.18792724609 2010-05-08T13:42:27Z 957.27075195312 2010-05-08T13:42:31Z 947.73767089844 2010-05-08T13:42:38Z 944.21881103516 2010-05-08T13:42:41Z 939.66009521484 2010-05-08T13:42:46Z 939.01379394531 2010-05-08T13:42:47Z 934.16943359375 2010-05-08T13:42:53Z 933.00152587891 2010-05-08T13:42:54Z 924.25463867188 2010-05-08T13:43:00Z 923.16882324219 2010-05-08T13:43:01Z 921.8125 2010-05-08T13:43:06Z 920.43927001953 2010-05-08T13:43:09Z 917.67663574219 2010-05-08T13:43:15Z 917.28424072266 2010-05-08T13:43:16Z 914.54223632812 2010-05-08T13:43:21Z 912.47937011719 2010-05-08T13:43:25Z 911.23370361328 2010-05-08T13:43:28Z 911.64025878906 2010-05-08T13:43:31Z 910.94696044922 2010-05-08T13:43:32Z 909.06011962891 2010-05-08T13:43:34Z 907.24603271484 2010-05-08T13:43:37Z 905.44543457031 2010-05-08T13:43:41Z 900.44390869141 2010-05-08T13:43:46Z 899.62976074219 2010-05-08T13:43:47Z 898.40380859375 2010-05-08T13:43:52Z 898.35870361328 2010-05-08T13:43:53Z 896.1796875 2010-05-08T13:43:58Z 894.21588134766 2010-05-08T13:44:00Z 889.07434082031 2010-05-08T13:44:03Z 886.90380859375 2010-05-08T13:44:05Z 883.68463134766 2010-05-08T13:44:09Z 881.89392089844 2010-05-08T13:44:13Z 881.34143066406 2010-05-08T13:44:17Z 880.42205810547 2010-05-08T13:44:20Z 877.93188476562 2010-05-08T13:44:24Z 876.73303222656 2010-05-08T13:44:35Z 876.29516601562 2010-05-08T13:44:52Z 876.58288574219 2010-05-08T13:45:01Z 876.64929199219 2010-05-08T13:45:05Z 876.35961914062 2010-05-08T13:45:08Z 875.79565429688 2010-05-08T13:45:14Z 875.61999511719 2010-05-08T13:45:15Z 872.62371826172 2010-05-08T13:45:21Z 869.6357421875 2010-05-08T13:45:24Z 865.24951171875 2010-05-08T13:45:28Z 861.71337890625 2010-05-08T13:45:32Z 860.77667236328 2010-05-08T13:45:34Z 857.07385253906 2010-05-08T13:45:40Z 855.32586669922 2010-05-08T13:45:42Z 854.33154296875 2010-05-08T13:45:46Z 854.40887451172 2010-05-08T13:45:50Z 854.06811523438 2010-05-08T13:45:54Z 855.05065917969 2010-05-08T13:45:59Z 854.06359863281 2010-05-08T13:46:02Z 854.07049560547 2010-05-08T13:46:08Z 853.89880371094 2010-05-08T13:46:24Z 854.029296875 2010-05-08T13:46:37Z 853.89367675781 2010-05-08T13:46:40Z 850.25750732422 2010-05-08T13:46:46Z 845.24963378906 2010-05-08T13:46:51Z 841.85516357422 2010-05-08T13:46:56Z 840.33923339844 2010-05-08T13:47:00Z 837.91571044922 2010-05-08T13:47:02Z 837.08453369141 2010-05-08T13:47:06Z 838.97564697266 2010-05-08T13:47:12Z 828.35614013672 2010-05-08T13:47:18Z 823.02526855469 2010-05-08T13:47:24Z 821.02770996094 2010-05-08T13:47:29Z 820 2010-05-08T13:47:32Z 816.59118652344 2010-05-08T13:47:36Z 809.27838134766 2010-05-08T13:47:40Z 807.42199707031 2010-05-08T13:47:43Z 804.92413330078 2010-05-08T13:47:49Z 803.29895019531 2010-05-08T13:47:53Z 803.22143554688 2010-05-08T13:47:57Z 803.08050537109 2010-05-08T13:48:06Z 800.48114013672 2010-05-08T13:48:11Z 796.91955566406 2010-05-08T13:48:14Z 793.71813964844 2010-05-08T13:48:18Z 786.84338378906 2010-05-08T13:48:22Z 783.33630371094 2010-05-08T13:48:26Z 783.28997802734 2010-05-08T13:48:32Z 783.20239257812 2010-05-08T13:48:38Z 783.12518310547 2010-05-08T13:48:46Z 783.57666015625 2010-05-08T13:48:57Z 781.53387451172 2010-05-08T13:49:00Z 777.48315429688 2010-05-08T13:49:05Z 776.58526611328 2010-05-08T13:49:09Z 776.13854980469 2010-05-08T13:49:11Z 768.55694580078 2010-05-08T13:49:15Z 763.74871826172 2010-05-08T13:49:19Z 760.86413574219 2010-05-08T13:49:23Z 754.7998046875 2010-05-08T13:49:27Z 752.72894287109 2010-05-08T13:49:28Z 748.39807128906 2010-05-08T13:49:30Z 737.95971679688 2010-05-08T13:49:35Z 728.61395263672 2010-05-08T13:49:39Z 722.31182861328 2010-05-08T13:49:43Z 719.07409667969 2010-05-08T13:49:47Z 716.35614013672 2010-05-08T13:49:51Z 713.98199462891 2010-05-08T13:49:54Z 713.07537841797 2010-05-08T13:49:55Z 705.40014648438 2010-05-08T13:50:00Z 702.98822021484 2010-05-08T13:50:02Z 702.89538574219 2010-05-08T13:50:06Z 702.0439453125 2010-05-08T13:50:09Z 701.76501464844 2010-05-08T13:50:12Z 701.27984619141 2010-05-08T13:50:18Z 700.40148925781 2010-05-08T13:50:21Z 700 2010-05-08T13:50:23Z 699.29187011719 2010-05-08T13:50:28Z 696.19775390625 2010-05-08T13:50:31Z 688.02185058594 2010-05-08T13:50:36Z 687.34893798828 2010-05-08T13:50:39Z 679.89514160156 2010-05-08T13:50:44Z 677.40844726562 2010-05-08T13:50:47Z 676.54211425781 2010-05-08T13:50:48Z 672.83508300781 2010-05-08T13:50:52Z 671.99255371094 2010-05-08T13:50:53Z 666.62719726562 2010-05-08T13:50:58Z 664.08361816406 2010-05-08T13:51:01Z 661.21990966797 2010-05-08T13:51:03Z 652.93872070312 2010-05-08T13:51:10Z 650.34442138672 2010-05-08T13:51:15Z 641.50469970703 2010-05-08T13:51:19Z 627.50653076172 2010-05-08T13:51:23Z 619.50311279297 2010-05-08T13:51:26Z 621.88897705078 2010-05-08T13:51:30Z 628.40930175781 2010-05-08T13:51:32Z 646.90478515625 2010-05-08T13:51:38Z 648.24420166016 2010-05-08T13:51:39Z 648.43127441406 2010-05-08T13:51:43Z 642.45233154297 2010-05-08T13:51:48Z 632.04907226562 2010-05-08T13:51:53Z 613.51037597656 2010-05-08T13:51:58Z 592.69812011719 2010-05-08T13:52:02Z 577.93872070312 2010-05-08T13:52:07Z 588.14910888672 2010-05-08T13:52:12Z 591.21496582031 2010-05-08T13:52:13Z 593.24450683594 2010-05-08T13:52:15Z 575.73010253906 2010-05-08T13:52:20Z 563.90185546875 2010-05-08T13:52:24Z 555.65728759766 2010-05-08T13:52:28Z 553.90618896484 2010-05-08T13:52:29Z 552.25555419922 2010-05-08T13:52:33Z 554.0537109375 2010-05-08T13:52:35Z 555.90075683594 2010-05-08T13:52:37Z 552.75836181641 2010-05-08T13:52:41Z 552.66491699219 2010-05-08T13:52:46Z 552.52905273438 2010-05-08T13:52:48Z 552.73870849609 2010-05-08T13:52:53Z 552.82116699219 2010-05-08T13:52:55Z 547.34838867188 2010-05-08T13:53:00Z 543.22137451172 2010-05-08T13:53:03Z 540.48962402344 2010-05-08T13:53:09Z 540.22052001953 2010-05-08T13:53:22Z 539.90881347656 2010-05-08T13:53:25Z 539.29711914062 2010-05-08T13:53:30Z 539.07971191406 2010-05-08T13:53:34Z 535.74224853516 2010-05-08T13:53:39Z 534.17315673828 2010-05-08T13:53:42Z 533.03045654297 2010-05-08T13:53:47Z 530.41339111328 2010-05-08T13:53:51Z 529.32928466797 2010-05-08T13:53:53Z 525.77020263672 2010-05-08T13:53:58Z 525.23748779297 2010-05-08T13:54:02Z 523.83087158203 2010-05-08T13:54:08Z 523.45190429688 2010-05-08T13:54:09Z 521.60717773438 2010-05-08T13:54:15Z 521.69494628906 2010-05-08T13:54:17Z 522.11480712891 2010-05-08T13:54:19Z 522.67376708984 2010-05-08T13:54:23Z 522.72229003906 2010-05-08T13:54:29Z 522.63989257812 2010-05-08T13:54:33Z 522.61242675781 2010-05-08T13:54:40Z 522.24163818359 2010-05-08T13:54:44Z 521.63739013672 2010-05-08T13:54:50Z 521.37274169922 2010-05-08T13:54:53Z 521.30041503906 2010-05-08T13:54:59Z 521.45886230469 2010-05-08T13:55:04Z 521.47259521484 2010-05-08T13:55:05Z 521.7060546875 2010-05-08T13:55:10Z 522.36273193359 2010-05-08T13:55:15Z 522.6884765625 2010-05-08T13:55:17Z 521.19793701172 2010-05-08T13:55:23Z 522.31927490234 2010-05-08T13:55:29Z 523.02679443359 2010-05-08T13:55:33Z 520.46734619141 2010-05-08T13:55:39Z 519.97436523438 2010-05-08T13:55:44Z 519.90399169922 2010-05-08T13:55:54Z 519.80444335938 2010-05-08T13:55:59Z 519.61730957031 2010-05-08T13:56:05Z 519.39416503906 2010-05-08T13:56:09Z 519.50231933594 2010-05-08T13:56:11Z 519.57440185547 2010-05-08T13:56:14Z 519.74951171875 2010-05-08T13:56:20Z 519.74603271484 2010-05-08T13:56:26Z 519.86962890625 2010-05-08T13:56:35Z 519.86962890625 2010-05-08T13:56:40Z 519.76837158203 2010-05-08T13:56:46Z 519.78552246094 2010-05-08T13:56:50Z 519.9228515625 2010-05-08T13:56:56Z 519.95031738281 2010-05-08T13:57:01Z 519.73919677734 2010-05-08T13:57:08Z 519.57611083984 2010-05-08T13:57:16Z 519.52288818359 2010-05-08T13:57:26Z 519.4765625 2010-05-08T13:57:33Z 519.08001708984 2010-05-08T13:57:37Z 518.79632568359 2010-05-08T13:57:43Z 518.34722900391 2010-05-08T13:57:50Z 521.26867675781 2010-05-08T13:57:58Z 526.87829589844 2010-05-08T13:58:06Z 531.87274169922 2010-05-08T13:58:14Z 539.01892089844 2010-05-08T13:58:24Z 541.20544433594 2010-05-08T13:58:34Z 544.19952392578 2010-05-08T13:58:41Z 544.72192382812 2010-05-08T13:58:45Z 541.97528076172 2010-05-08T13:58:54Z 545.56506347656 2010-05-08T13:59:04Z 548.48767089844 2010-05-08T13:59:14Z 549.8388671875 2010-05-08T13:59:21Z 549.77368164062 2010-05-08T13:59:22Z 546.29138183594 2010-05-08T13:59:29Z 541.97271728516 2010-05-08T13:59:38Z 535.41796875 2010-05-08T13:59:47Z 533.34204101562 2010-05-08T13:59:55Z 534.19140625 2010-05-08T14:00:03Z 534.10900878906 2010-05-08T14:00:09Z 534.10577392578 2010-05-08T14:00:20Z 532.47497558594 2010-05-08T14:00:31Z 532.67602539062 2010-05-08T14:00:40Z 533.92016601562 2010-05-08T14:00:47Z 531.19934082031 2010-05-08T14:00:56Z 526.30572509766 2010-05-08T14:01:05Z 523.03729248047 2010-05-08T14:01:10Z 518.78857421875 2010-05-08T14:01:16Z 518.41778564453 2010-05-08T14:01:17Z 517.38781738281 2010-05-08T14:01:22Z 517.09942626953 2010-05-08T14:01:28Z 516.66943359375 2010-05-08T14:01:37Z 517.55975341797 2010-05-08T14:01:44Z 518.48791503906 2010-05-08T14:01:47Z 519.74145507812 2010-05-08T14:01:51Z 520.96594238281 2010-05-08T14:01:54Z 523.63366699219 2010-05-08T14:01:58Z 524.21380615234 2010-05-08T14:02:00Z 524.64770507812 2010-05-08T14:02:04Z 523.72583007812 2010-05-08T14:02:07Z 523.80340576172 2010-05-08T14:02:13Z 523.80511474609 2010-05-08T14:02:18Z 523.69970703125 2010-05-08T14:02:27Z 523.63824462891 2010-05-08T14:02:29Z 523.68133544922 2010-05-08T14:02:37Z 523.67340087891 2010-05-08T14:02:41Z 523.67980957031 2010-05-08T14:02:52Z 524.00518798828 2010-05-08T14:03:04Z 523.86370849609 2010-05-08T14:03:11Z 523.82965087891 2010-05-08T14:03:25Z 523.99993896484 2010-05-08T14:03:45Z 524.09790039062 2010-05-08T14:03:49Z 524.13934326172 2010-05-08T14:03:50Z 524.14758300781 2010-05-08T14:03:56Z 524.19158935547 2010-05-08T14:04:11Z 524.23937988281 2010-05-08T14:04:15Z 524.18872070312 2010-05-08T14:04:17Z 524.26904296875 2010-05-08T14:04:26Z 524.23937988281 2010-05-08T14:04:33Z 524.3642578125 2010-05-08T14:04:49Z 524.48980712891 2010-05-08T14:04:52Z 524.94152832031 2010-05-08T14:05:01Z 524.90411376953 2010-05-08T14:05:22Z 524.64532470703 2010-05-08T14:05:31Z 524.50915527344 2010-05-08T14:05:34Z 524.36352539062 2010-05-08T14:05:44Z 524.34442138672 2010-05-08T14:06:01Z 524.32165527344 2010-05-08T14:06:10Z 524.01422119141 2010-05-08T14:06:15Z 523.81359863281 2010-05-08T14:06:22Z 523.96710205078 2010-05-08T14:06:27Z 524.30096435547 2010-05-08T14:06:40Z 524.14050292969 2010-05-08T14:06:52Z 524.19909667969 2010-05-08T14:07:12Z 524.40618896484 2010-05-08T14:07:27Z 524.27185058594 2010-05-08T14:08:06Z 524.26745605469 2010-05-08T14:08:09Z 524.25622558594 2010-05-08T14:08:12Z 524.24725341797 2010-05-08T14:08:35Z 524.26440429688 2010-05-08T14:08:44Z 524.23577880859 2010-05-08T14:08:53Z 523.33709716797 2010-05-08T14:09:12Z 523.40936279297 2010-05-08T14:09:28Z 523.43499755859 2010-05-08T14:09:30Z 523.50640869141 2010-05-08T14:09:33Z 523.68017578125 2010-05-08T14:09:44Z 524.01849365234 2010-05-08T14:10:02Z 524.08062744141 2010-05-08T14:10:13Z 524.07330322266 2010-05-08T14:10:40Z 524.07922363281 2010-05-08T14:10:43Z 524.01708984375 2010-05-08T14:10:53Z 523.94775390625 2010-05-08T14:11:12Z 523.92401123047 2010-05-08T14:11:15Z 523.93560791016 2010-05-08T14:11:16Z 523.96453857422 2010-05-08T14:11:18Z 524.12799072266 2010-05-08T14:11:32Z 524.11047363281 2010-05-08T14:11:42Z 524.17260742188 2010-05-08T14:11:48Z 524.05157470703 2010-05-08T14:11:52Z 523.96588134766 2010-05-08T14:11:56Z 523.83032226562 2010-05-08T14:12:00Z 523.796875 2010-05-08T14:12:01Z 523.82427978516 2010-05-08T14:12:22Z 524.2353515625 2010-05-08T14:12:38Z 524.34307861328 2010-05-08T14:12:44Z 524.37774658203 2010-05-08T14:12:51Z 523.97882080078 2010-05-08T14:13:01Z 523.57275390625 2010-05-08T14:13:04Z 521.15216064453 2010-05-08T14:13:09Z 513.52087402344 2010-05-08T14:13:15Z 508.65982055664 2010-05-08T14:13:21Z 507.03918457031 2010-05-08T14:13:27Z 505.05905151367 2010-05-08T14:13:31Z 505.13793945312 2010-05-08T14:13:36Z 505.41973876953 2010-05-08T14:13:38Z 506.66217041016 2010-05-08T14:13:42Z 508.55856323242 2010-05-08T14:13:47Z 513.5693359375 2010-05-08T14:13:55Z 516.71075439453 2010-05-08T14:14:01Z 521.22039794922 2010-05-08T14:14:08Z 524.24291992188 2010-05-08T14:14:14Z 527.81115722656 2010-05-08T14:14:20Z 530.51153564453 2010-05-08T14:14:28Z 532.00958251953 2010-05-08T14:14:35Z 533.20452880859 2010-05-08T14:14:41Z 533.14093017578 2010-05-08T14:14:47Z 529.46044921875 2010-05-08T14:14:58Z 526.044921875 2010-05-08T14:15:09Z 520.58477783203 2010-05-08T14:15:17Z 513.98303222656 2010-05-08T14:15:33Z 512.52410888672 2010-05-08T14:15:43Z 512.11254882812 2010-05-08T14:15:51Z 512.18206787109 2010-05-08T14:15:58Z 511.07919311523 2010-05-08T14:16:05Z 508.45465087891 2010-05-08T14:16:14Z 505.77328491211 2010-05-08T14:16:22Z 506.14804077148 2010-05-08T14:16:31Z 505.73306274414 2010-05-08T14:16:39Z 505.18707275391 2010-05-08T14:16:45Z 505.29086303711 2010-05-08T14:16:46Z 503.5710144043 2010-05-08T14:16:57Z 504.30563354492 2010-05-08T14:17:04Z 506.25378417969 2010-05-08T14:17:08Z 508.53002929688 2010-05-08T14:17:11Z 512.84338378906 2010-05-08T14:17:19Z 514.86633300781 2010-05-08T14:17:27Z 517.04821777344 2010-05-08T14:17:34Z 519.11511230469 2010-05-08T14:17:45Z 519.98370361328 2010-05-08T14:17:52Z 521.59625244141 2010-05-08T14:18:01Z 524.43243408203 2010-05-08T14:18:08Z 528.69073486328 2010-05-08T14:18:19Z 528.90570068359 2010-05-08T14:18:28Z 528.36016845703 2010-05-08T14:18:34Z 529.78228759766 2010-05-08T14:18:44Z 531.13037109375 2010-05-08T14:18:53Z 533.03234863281 2010-05-08T14:19:02Z 535.42877197266 2010-05-08T14:19:11Z 537.54815673828 2010-05-08T14:19:20Z 538.61242675781 2010-05-08T14:19:24Z 540.59686279297 2010-05-08T14:19:33Z 542.40270996094 2010-05-08T14:19:42Z 544.33221435547 2010-05-08T14:19:51Z 546.28228759766 2010-05-08T14:20:00Z 548.87780761719 2010-05-08T14:20:09Z 550.71112060547 2010-05-08T14:20:16Z 553.09033203125 2010-05-08T14:20:26Z 555.83270263672 2010-05-08T14:20:38Z 556.82604980469 2010-05-08T14:20:44Z 558.3916015625 2010-05-08T14:20:54Z 560.51892089844 2010-05-08T14:21:04Z 562.12640380859 2010-05-08T14:21:12Z 563.40368652344 2010-05-08T14:21:16Z 565.74688720703 2010-05-08T14:21:23Z 566.16400146484 2010-05-08T14:21:24Z 568.47113037109 2010-05-08T14:21:32Z 569.18475341797 2010-05-08T14:21:38Z 569.05511474609 2010-05-08T14:21:46Z 568.82049560547 2010-05-08T14:21:57Z 569.35437011719 2010-05-08T14:22:05Z 570.29602050781 2010-05-08T14:22:13Z 570.46118164062 2010-05-08T14:22:22Z 571.15814208984 2010-05-08T14:22:30Z 573.44927978516 2010-05-08T14:22:38Z 575.17230224609 2010-05-08T14:22:43Z 576.08215332031 2010-05-08T14:22:48Z 576.08532714844 2010-05-08T14:22:51Z 576.70678710938 2010-05-08T14:22:59Z 577.03448486328 2010-05-08T14:23:07Z 577.09771728516 2010-05-08T14:23:15Z 577.13793945312 2010-05-08T14:23:26Z 577.59106445312 2010-05-08T14:23:32Z 578.59417724609 2010-05-08T14:23:39Z 579.50329589844 2010-05-08T14:23:46Z 583.67108154297 2010-05-08T14:23:57Z 587.37133789062 2010-05-08T14:24:06Z 589.59301757812 2010-05-08T14:24:16Z 591.20288085938 2010-05-08T14:24:24Z 594.65759277344 2010-05-08T14:24:34Z 598.41351318359 2010-05-08T14:24:42Z 602.62805175781 2010-05-08T14:24:52Z 605.32702636719 2010-05-08T14:24:59Z 608.31506347656 2010-05-08T14:25:07Z 612.98168945312 2010-05-08T14:25:16Z 613.79052734375 2010-05-08T14:25:18Z 616.59735107422 2010-05-08T14:25:24Z 617.17883300781 2010-05-08T14:25:26Z 618.51220703125 2010-05-08T14:25:29Z 619.52935791016 2010-05-08T14:25:33Z 621.22747802734 2010-05-08T14:25:38Z 621.02606201172 2010-05-08T14:25:45Z 620.66381835938 2010-05-08T14:25:47Z 620.23828125 2010-05-08T14:25:57Z 620.08654785156 2010-05-08T14:25:58Z 620.771484375 2010-05-08T14:26:07Z 621.12261962891 2010-05-08T14:26:15Z 619.81304931641 2010-05-08T14:26:25Z 619.92218017578 2010-05-08T14:26:33Z 620.82659912109 2010-05-08T14:26:42Z 622.82818603516 2010-05-08T14:26:48Z 625.35614013672 2010-05-08T14:26:56Z 625.46032714844 2010-05-08T14:27:00Z 625.28118896484 2010-05-08T14:27:06Z 624.43835449219 2010-05-08T14:27:13Z 624.10363769531 2010-05-08T14:27:17Z 625.05804443359 2010-05-08T14:27:22Z 627.74798583984 2010-05-08T14:27:29Z 631.87652587891 2010-05-08T14:27:36Z 633.74725341797 2010-05-08T14:27:42Z 635.64904785156 2010-05-08T14:27:48Z 638.07373046875 2010-05-08T14:27:54Z 641.69268798828 2010-05-08T14:28:00Z 646.68444824219 2010-05-08T14:28:09Z 649.56036376953 2010-05-08T14:28:16Z 652.43536376953 2010-05-08T14:28:26Z 654.30895996094 2010-05-08T14:28:34Z 656.47564697266 2010-05-08T14:28:40Z 658.45422363281 2010-05-08T14:28:47Z 659.18206787109 2010-05-08T14:28:53Z 660.92944335938 2010-05-08T14:29:00Z 664.86932373047 2010-05-08T14:29:06Z 670.26104736328 2010-05-08T14:29:12Z 673.63140869141 2010-05-08T14:29:18Z 676.06158447266 2010-05-08T14:29:23Z 677.01495361328 2010-05-08T14:29:30Z 673.96978759766 2010-05-08T14:29:36Z 672.46771240234 2010-05-08T14:29:44Z 671.38488769531 2010-05-08T14:29:50Z 671.41235351562 2010-05-08T14:29:57Z 669.72595214844 2010-05-08T14:30:04Z 669.05114746094 2010-05-08T14:30:10Z 669.04083251953 2010-05-08T14:30:14Z 667.37213134766 2010-05-08T14:30:22Z 665.58959960938 2010-05-08T14:30:28Z 664.76098632812 2010-05-08T14:30:34Z 662.63500976562 2010-05-08T14:30:40Z 659.53686523438 2010-05-08T14:30:46Z 653.00360107422 2010-05-08T14:30:57Z 652.49768066406 2010-05-08T14:30:58Z 649.29064941406 2010-05-08T14:31:04Z 648.80999755859 2010-05-08T14:31:10Z 649.62622070312 2010-05-08T14:31:17Z 650.05590820312 2010-05-08T14:31:22Z 649.72192382812 2010-05-08T14:31:23Z 643.88269042969 2010-05-08T14:31:27Z 637.61444091797 2010-05-08T14:31:30Z 636.07720947266 2010-05-08T14:31:31Z 633.95629882812 2010-05-08T14:31:35Z 634.69561767578 2010-05-08T14:31:39Z 639.49249267578 2010-05-08T14:31:48Z 644.39703369141 2010-05-08T14:31:54Z 649.38452148438 2010-05-08T14:32:00Z 651.48577880859 2010-05-08T14:32:05Z 651.44897460938 2010-05-08T14:32:07Z 647.81024169922 2010-05-08T14:32:13Z 649.09692382812 2010-05-08T14:32:21Z 650.52172851562 2010-05-08T14:32:25Z 647.83862304688 2010-05-08T14:32:30Z 642.41284179688 2010-05-08T14:32:41Z 641.71563720703 2010-05-08T14:32:48Z 643.33282470703 2010-05-08T14:32:54Z 647.47387695312 2010-05-08T14:33:02Z 650.90014648438 2010-05-08T14:33:10Z 654.47796630859 2010-05-08T14:33:17Z 656.41131591797 2010-05-08T14:33:25Z 657.22961425781 2010-05-08T14:33:32Z 657.84759521484 2010-05-08T14:33:38Z 658.31042480469 2010-05-08T14:33:45Z 658.62628173828 2010-05-08T14:33:51Z 658.92840576172 2010-05-08T14:33:57Z 659.40905761719 2010-05-08T14:34:05Z 659.71118164062 2010-05-08T14:34:11Z 660.26428222656 2010-05-08T14:34:18Z 660.99755859375 2010-05-08T14:34:23Z 661.40899658203 2010-05-08T14:34:30Z 663.13958740234 2010-05-08T14:34:41Z 666.14367675781 2010-05-08T14:34:50Z 668.05596923828 2010-05-08T14:34:54Z 670.92498779297 2010-05-08T14:35:01Z 674.22436523438 2010-05-08T14:35:09Z 676.90814208984 2010-05-08T14:35:16Z 678.77264404297 2010-05-08T14:35:22Z 679.27368164062 2010-05-08T14:35:28Z 681.56628417969 2010-05-08T14:35:36Z 683.16534423828 2010-05-08T14:35:42Z 683.32482910156 2010-05-08T14:35:48Z 681.88226318359 2010-05-08T14:35:57Z 680.18994140625 2010-05-08T14:36:04Z 679.46710205078 2010-05-08T14:36:13Z 679.20825195312 2010-05-08T14:36:16Z 678.68029785156 2010-05-08T14:36:20Z 678.35089111328 2010-05-08T14:36:28Z 679.86291503906 2010-05-08T14:36:35Z 680.15142822266 2010-05-08T14:36:43Z 681.25445556641 2010-05-08T14:36:50Z 682.21105957031 2010-05-08T14:37:00Z 682.71649169922 2010-05-08T14:37:07Z 682.67065429688 2010-05-08T14:37:12Z 682.28778076172 2010-05-08T14:37:20Z 684.70709228516 2010-05-08T14:37:26Z 688.11437988281 2010-05-08T14:37:32Z 690.41802978516 2010-05-08T14:37:38Z 688.81005859375 2010-05-08T14:37:43Z 687.47149658203 2010-05-08T14:37:50Z 689.31188964844 2010-05-08T14:37:56Z 694.86682128906 2010-05-08T14:38:06Z 696.51513671875 2010-05-08T14:38:12Z 695.34057617188 2010-05-08T14:38:17Z 692.79827880859 2010-05-08T14:38:21Z 687.44635009766 2010-05-08T14:38:30Z 685.70379638672 2010-05-08T14:38:37Z 686.59906005859 2010-05-08T14:38:46Z 689.220703125 2010-05-08T14:38:55Z 690.71752929688 2010-05-08T14:39:01Z 692.50451660156 2010-05-08T14:39:07Z 694.677734375 2010-05-08T14:39:14Z 696.27563476562 2010-05-08T14:39:24Z 696.86572265625 2010-05-08T14:39:31Z 697.02325439453 2010-05-08T14:39:36Z 698.25610351562 2010-05-08T14:39:44Z 700.50482177734 2010-05-08T14:39:52Z 704.98199462891 2010-05-08T14:39:59Z 712.66436767578 2010-05-08T14:40:09Z 716.89038085938 2010-05-08T14:40:18Z 719.45916748047 2010-05-08T14:40:27Z 723.82366943359 2010-05-08T14:40:34Z 733.56964111328 2010-05-08T14:40:43Z 741.92840576172 2010-05-08T14:40:51Z 746.97625732422 2010-05-08T14:41:00Z 749.04180908203 2010-05-08T14:41:07Z 751.89758300781 2010-05-08T14:41:16Z 755.51995849609 2010-05-08T14:41:25Z 757.72064208984 2010-05-08T14:41:34Z 757.68365478516 2010-05-08T14:41:40Z 756.67370605469 2010-05-08T14:41:45Z 755.19757080078 2010-05-08T14:41:51Z 754.35528564453 2010-05-08T14:41:59Z 755.48162841797 2010-05-08T14:42:05Z 759.47277832031 2010-05-08T14:42:13Z 760.19891357422 2010-05-08T14:42:15Z 762.361328125 2010-05-08T14:42:23Z 762.67047119141 2010-05-08T14:42:25Z 765.39782714844 2010-05-08T14:42:33Z 768.01916503906 2010-05-08T14:42:40Z 769.75634765625 2010-05-08T14:42:49Z 771.04040527344 2010-05-08T14:42:57Z 771.73687744141 2010-05-08T14:43:02Z 774.23345947266 2010-05-08T14:43:11Z 776.28485107422 2010-05-08T14:43:17Z 779.11273193359 2010-05-08T14:43:27Z 781.84869384766 2010-05-08T14:43:37Z 783.32598876953 2010-05-08T14:43:43Z 784.58374023438 2010-05-08T14:43:52Z 787.927734375 2010-05-08T14:44:02Z 790.01513671875 2010-05-08T14:44:09Z 792.21166992188 2010-05-08T14:44:17Z 794.34228515625 2010-05-08T14:44:24Z 795.58337402344 2010-05-08T14:44:30Z 795.51416015625 2010-05-08T14:44:35Z 793.88854980469 2010-05-08T14:44:40Z 793.27581787109 2010-05-08T14:44:47Z 792.70892333984 2010-05-08T14:44:54Z 791.92169189453 2010-05-08T14:45:01Z 794.05407714844 2010-05-08T14:45:07Z 797.56982421875 2010-05-08T14:45:15Z 799.43890380859 2010-05-08T14:45:21Z 800.06597900391 2010-05-08T14:45:27Z 800.00378417969 2010-05-08T14:45:31Z 799.15148925781 2010-05-08T14:45:38Z 798.70288085938 2010-05-08T14:45:45Z 799.93078613281 2010-05-08T14:45:51Z 798.64874267578 2010-05-08T14:45:56Z 796.87322998047 2010-05-08T14:45:59Z 797.64428710938 2010-05-08T14:46:07Z 799.32696533203 2010-05-08T14:46:13Z 798.24670410156 2010-05-08T14:46:20Z 798.09826660156 2010-05-08T14:46:27Z 800.23162841797 2010-05-08T14:46:36Z 800.19915771484 2010-05-08T14:46:43Z 801.79211425781 2010-05-08T14:46:51Z 801.86126708984 2010-05-08T14:46:59Z 801.32763671875 2010-05-08T14:47:06Z 802.32708740234 2010-05-08T14:47:08Z 806.67517089844 2010-05-08T14:47:14Z 808.17730712891 2010-05-08T14:47:23Z 808.65142822266 2010-05-08T14:47:24Z 813.61663818359 2010-05-08T14:47:30Z 815.08697509766 2010-05-08T14:47:32Z 816.05194091797 2010-05-08T14:47:39Z 810.26635742188 2010-05-08T14:47:48Z 807.99725341797 2010-05-08T14:47:54Z 810.39074707031 2010-05-08T14:48:03Z 814.63421630859 2010-05-08T14:48:12Z 818.19793701172 2010-05-08T14:48:18Z 820.98822021484 2010-05-08T14:48:24Z 822.06732177734 2010-05-08T14:48:26Z 824.06298828125 2010-05-08T14:48:32Z 823.7255859375 2010-05-08T14:48:34Z 822.53875732422 2010-05-08T14:48:42Z 824.02526855469 2010-05-08T14:48:48Z 826.81787109375 2010-05-08T14:48:55Z 828.83831787109 2010-05-08T14:49:03Z 828.96624755859 2010-05-08T14:49:05Z 827.54107666016 2010-05-08T14:49:11Z 826.41125488281 2010-05-08T14:49:19Z 826.22589111328 2010-05-08T14:49:25Z 827.029296875 2010-05-08T14:49:27Z 829.78955078125 2010-05-08T14:49:32Z 832.30419921875 2010-05-08T14:49:40Z 834.60101318359 2010-05-08T14:49:47Z 836.42456054688 2010-05-08T14:49:55Z 837.02087402344 2010-05-08T14:50:01Z 836.97979736328 2010-05-08T14:50:07Z 838.00817871094 2010-05-08T14:50:14Z 840.03979492188 2010-05-08T14:50:21Z 843.51745605469 2010-05-08T14:50:29Z 847.11694335938 2010-05-08T14:50:37Z 850.80938720703 2010-05-08T14:50:42Z 853.73962402344 2010-05-08T14:50:48Z 853.35339355469 2010-05-08T14:50:49Z 849.29382324219 2010-05-08T14:50:59Z 849.62084960938 2010-05-08T14:51:06Z 852.96868896484 2010-05-08T14:51:14Z 854.359375 2010-05-08T14:51:19Z 856.51605224609 2010-05-08T14:51:26Z 856.34100341797 2010-05-08T14:51:33Z 856.28955078125 2010-05-08T14:51:41Z 857.73492431641 2010-05-08T14:51:44Z 860.25103759766 2010-05-08T14:51:48Z 863.17095947266 2010-05-08T14:51:55Z 866.16052246094 2010-05-08T14:52:03Z 868.40252685547 2010-05-08T14:52:09Z 871.64099121094 2010-05-08T14:52:15Z 873.20501708984 2010-05-08T14:52:18Z 874.22137451172 2010-05-08T14:52:23Z 873.81036376953 2010-05-08T14:52:33Z 875.15881347656 2010-05-08T14:52:41Z 877.58190917969 2010-05-08T14:52:47Z 877.72784423828 2010-05-08T14:52:52Z 878.03369140625 2010-05-08T14:53:01Z 878.0771484375 2010-05-08T14:53:05Z 878.11297607422 2010-05-08T14:53:15Z 877.77386474609 2010-05-08T14:53:21Z 877.97619628906 2010-05-08T14:53:25Z 877.90771484375 2010-05-08T14:53:35Z 878.396484375 2010-05-08T14:53:50Z 877.26794433594 2010-05-08T14:54:00Z 877.57598876953 2010-05-08T14:54:04Z 877.57598876953 2010-05-08T14:54:10Z 877.99768066406 2010-05-08T14:54:16Z 877.91882324219 2010-05-08T14:54:33Z 877.84649658203 2010-05-08T14:54:46Z 878.83349609375 2010-05-08T14:54:57Z 878.91076660156 2010-05-08T14:55:12Z 878.64294433594 2010-05-08T14:55:40Z 878.51251220703 2010-05-08T14:55:48Z 878.55883789062 2010-05-08T14:55:52Z 878.60693359375 2010-05-08T14:55:59Z 878.7802734375 2010-05-08T14:56:11Z 878.86608886719 2010-05-08T14:56:20Z 878.74957275391 2010-05-08T14:56:26Z 878.76776123047 2010-05-08T14:56:31Z 878.78649902344 2010-05-08T14:56:34Z 878.73138427734 2010-05-08T14:56:36Z 878.85754394531 2010-05-08T14:56:42Z 878.8798828125 2010-05-08T14:56:46Z 878.78594970703 2010-05-08T14:56:51Z 878.88159179688 2010-05-08T14:56:57Z 878.81115722656 2010-05-08T14:57:06Z 878.51141357422 2010-05-08T14:57:11Z 878.38269042969 2010-05-08T14:57:19Z 878.59143066406 2010-05-08T14:57:29Z 879.72442626953 2010-05-08T14:57:37Z 886.28015136719 2010-05-08T14:57:47Z 888.48785400391 2010-05-08T14:57:54Z 890.42492675781 2010-05-08T14:58:00Z 893.49523925781 2010-05-08T14:58:06Z 896.57861328125 2010-05-08T14:58:12Z 898.75024414062 2010-05-08T14:58:19Z 898.25256347656 2010-05-08T14:58:25Z 895.62951660156 2010-05-08T14:58:33Z 889.18798828125 2010-05-08T14:58:40Z 881.20574951172 2010-05-08T14:58:48Z 872.14349365234 2010-05-08T14:58:57Z 869.63397216797 2010-05-08T14:59:00Z 871.96588134766 2010-05-08T14:59:06Z 874.86376953125 2010-05-08T14:59:12Z 878.55999755859 2010-05-08T14:59:19Z 881.32672119141 2010-05-08T14:59:25Z 883.54962158203 2010-05-08T14:59:33Z 883.15454101562 2010-05-08T14:59:42Z 884.08721923828 2010-05-08T14:59:48Z 885.21258544922 2010-05-08T14:59:54Z 886.65106201172 2010-05-08T15:00:03Z 888.54412841797 2010-05-08T15:00:11Z 889.28967285156 2010-05-08T15:00:18Z 889.06262207031 2010-05-08T15:00:23Z 890.92413330078 2010-05-08T15:00:29Z 894.43212890625 2010-05-08T15:00:34Z 898.19415283203 2010-05-08T15:00:41Z 900.65325927734 2010-05-08T15:00:47Z 905.45910644531 2010-05-08T15:00:56Z 907.40966796875 2010-05-08T15:01:02Z 905.96270751953 2010-05-08T15:01:08Z 897.34100341797 2010-05-08T15:01:16Z 892.64270019531 2010-05-08T15:01:26Z 891.90063476562 2010-05-08T15:01:35Z 889.37878417969 2010-05-08T15:01:44Z 886.46014404297 2010-05-08T15:01:51Z 882.22625732422 2010-05-08T15:01:57Z 877.35784912109 2010-05-08T15:02:03Z 873.23022460938 2010-05-08T15:02:09Z 871.87237548828 2010-05-08T15:02:12Z 869.14733886719 2010-05-08T15:02:18Z 866.87921142578 2010-05-08T15:02:25Z 865.47845458984 2010-05-08T15:02:32Z 864.73687744141 2010-05-08T15:02:37Z 864.57208251953 2010-05-08T15:02:46Z 864.07769775391 2010-05-08T15:02:52Z 864.16009521484 2010-05-08T15:03:02Z 864.16009521484 2010-05-08T15:03:20Z 864.11889648438 2010-05-08T15:03:29Z 863.99530029297 2010-05-08T15:03:41Z 863.87170410156 2010-05-08T15:04:08Z 863.91290283203 2010-05-08T15:04:11Z 863.87170410156 2010-05-08T15:04:20Z 863.91290283203 2010-05-08T15:04:24Z 863.99530029297 2010-05-08T15:04:32Z 864.03649902344 2010-05-08T15:04:42Z 864.03649902344 2010-05-08T15:04:50Z 863.9541015625 2010-05-08T15:04:51Z 862.6357421875 2010-05-08T15:04:57Z 863.00439453125 2010-05-08T15:05:04Z 864 2010-05-08T15:05:10Z 864.06774902344 2010-05-08T15:05:17Z 864.38360595703 2010-05-08T15:05:21Z 864.72692871094 2010-05-08T15:05:26Z 865.00256347656 2010-05-08T15:05:30Z 864.99237060547 2010-05-08T15:05:36Z 864.88592529297 2010-05-08T15:05:43Z 864.73657226562 2010-05-08T15:05:50Z 864.56494140625 2010-05-08T15:05:59Z 867.54608154297 2010-05-08T15:06:09Z 869.91931152344 2010-05-08T15:06:17Z 872.26159667969 2010-05-08T15:06:26Z 873.94897460938 2010-05-08T15:06:33Z 875.00329589844 2010-05-08T15:06:40Z 875.77233886719 2010-05-08T15:06:49Z 876.57415771484 2010-05-08T15:06:57Z 877.966796875 2010-05-08T15:07:06Z 878.56256103516 2010-05-08T15:07:14Z 880.73516845703 2010-05-08T15:07:21Z 882.58599853516 2010-05-08T15:07:28Z 883.66058349609 2010-05-08T15:07:34Z 884.05712890625 2010-05-08T15:07:39Z 884.41119384766 2010-05-08T15:07:48Z 884.17272949219 2010-05-08T15:07:56Z 884.14929199219 2010-05-08T15:08:07Z 885.66162109375 2010-05-08T15:08:13Z 889.23559570312 2010-05-08T15:08:18Z 889.75628662109 2010-05-08T15:08:25Z 889.40173339844 2010-05-08T15:08:34Z 889.84100341797 2010-05-08T15:08:39Z 892.84173583984 2010-05-08T15:08:47Z 896.1416015625 2010-05-08T15:08:55Z 897.13110351562 2010-05-08T15:09:01Z 899.15924072266 2010-05-08T15:09:10Z 898.52044677734 2010-05-08T15:09:18Z 901.90307617188 2010-05-08T15:09:28Z 904.828125 2010-05-08T15:09:35Z 906.86767578125 2010-05-08T15:09:43Z 907.53039550781 2010-05-08T15:09:51Z 905.99975585938 2010-05-08T15:09:59Z 906.29583740234 2010-05-08T15:10:06Z 906.36120605469 2010-05-08T15:10:16Z 903.7802734375 2010-05-08T15:10:24Z 903.00573730469 2010-05-08T15:10:26Z 904.38189697266 2010-05-08T15:10:30Z 909.65887451172 2010-05-08T15:10:37Z 912.98199462891 2010-05-08T15:10:46Z 916.20745849609 2010-05-08T15:10:54Z 921.63885498047 2010-05-08T15:11:04Z 925.20861816406 2010-05-08T15:11:13Z 927.0322265625 2010-05-08T15:11:21Z 926.06317138672 2010-05-08T15:11:28Z 925.42083740234 2010-05-08T15:11:38Z 923.74993896484 2010-05-08T15:11:47Z 924.00762939453 2010-05-08T15:11:56Z 923.63293457031 2010-05-08T15:12:06Z 921.23132324219 2010-05-08T15:12:15Z 923.46063232422 2010-05-08T15:12:23Z 925.17602539062 2010-05-08T15:12:32Z 928.38415527344 2010-05-08T15:12:40Z 932.38696289062 2010-05-08T15:12:49Z 936.70465087891 2010-05-08T15:12:59Z 937.13391113281 2010-05-08T15:13:08Z 938.65014648438 2010-05-08T15:13:17Z 941.30792236328 2010-05-08T15:13:23Z 945.61749267578 2010-05-08T15:13:32Z 947.9892578125 2010-05-08T15:13:40Z 949.65930175781 2010-05-08T15:13:48Z 956.84906005859 2010-05-08T15:13:57Z 958.88824462891 2010-05-08T15:14:04Z 958.14410400391 2010-05-08T15:14:12Z 957.82702636719 2010-05-08T15:14:20Z 958.21771240234 2010-05-08T15:14:29Z 958.88079833984 2010-05-08T15:14:38Z 958.15045166016 2010-05-08T15:14:44Z 956.72674560547 2010-05-08T15:14:53Z 957.37658691406 2010-05-08T15:15:01Z 961.30413818359 2010-05-08T15:15:09Z 967.2265625 2010-05-08T15:15:19Z 966.69439697266 2010-05-08T15:15:28Z 965.71990966797 2010-05-08T15:15:35Z 968.62615966797 2010-05-08T15:15:45Z 969.30255126953 2010-05-08T15:15:47Z 969.54650878906 2010-05-08T15:15:55Z 969.65240478516 2010-05-08T15:16:01Z 970.56286621094 2010-05-08T15:16:07Z 970.91986083984 2010-05-08T15:16:13Z 972.06628417969 2010-05-08T15:16:15Z 972.82983398438 2010-05-08T15:16:24Z 974.51031494141 2010-05-08T15:16:31Z 977.59332275391 2010-05-08T15:16:38Z 977.56719970703 2010-05-08T15:16:44Z 979.03497314453 2010-05-08T15:16:53Z 980 2010-05-08T15:17:02Z 980 2010-05-08T15:17:04Z 980 2010-05-08T15:17:11Z 980 2010-05-08T15:17:18Z 980 2010-05-08T15:17:24Z 980 2010-05-08T15:17:29Z 980 2010-05-08T15:17:37Z 980 2010-05-08T15:17:46Z 980 2010-05-08T15:18:00Z 980 2010-05-08T15:18:04Z 980 2010-05-08T15:18:08Z 980 2010-05-08T15:18:15Z 980 2010-05-08T15:18:29Z 980 2010-05-08T15:18:40Z 980 2010-05-08T15:18:43Z 980 2010-05-08T15:18:44Z 980 2010-05-08T15:18:54Z 980 2010-05-08T15:18:59Z 980 2010-05-08T15:19:06Z 980 2010-05-08T15:19:09Z 980 2010-05-08T15:19:23Z 980 2010-05-08T15:19:31Z 980 2010-05-08T15:19:35Z 980 2010-05-08T15:19:54Z 980 2010-05-08T15:20:18Z 980 2010-05-08T15:20:44Z 980 2010-05-08T15:21:01Z 980 2010-05-08T15:21:12Z 980 2010-05-08T15:21:25Z 980 2010-05-08T15:21:37Z 980 2010-05-08T15:21:44Z 980 2010-05-08T15:21:47Z 980 2010-05-08T15:21:51Z 980 2010-05-08T15:21:55Z 980 2010-05-08T15:22:05Z 980 2010-05-08T15:22:18Z 980 2010-05-08T15:22:36Z 980 2010-05-08T15:23:00Z 980 2010-05-08T15:23:15Z 980 2010-05-08T15:23:20Z 980 2010-05-08T15:23:21Z 980 2010-05-08T15:23:26Z 980 2010-05-08T15:23:51Z 980 2010-05-08T15:24:15Z 980 2010-05-08T15:24:25Z 980 2010-05-08T15:24:34Z 980 2010-05-08T15:24:37Z 980 2010-05-08T15:24:48Z 980 2010-05-08T15:25:09Z 980 2010-05-08T15:25:19Z 980 2010-05-08T15:25:26Z 980 2010-05-08T15:25:28Z 980 2010-05-08T15:25:29Z 980 2010-05-08T15:25:37Z 980 2010-05-08T15:25:52Z 980 2010-05-08T15:25:56Z 980 2010-05-08T15:25:58Z 980 2010-05-08T15:25:59Z 980 2010-05-08T15:26:10Z 980 2010-05-08T15:26:19Z 980 2010-05-08T15:26:34Z 980 2010-05-08T15:26:41Z 980 2010-05-08T15:26:43Z 980 2010-05-08T15:26:44Z 980 2010-05-08T15:26:54Z 980 2010-05-08T15:27:08Z 980 2010-05-08T15:27:15Z 980 2010-05-08T15:27:19Z 980 2010-05-08T15:27:23Z 980 2010-05-08T15:27:27Z 980 2010-05-08T15:27:41Z 980 2010-05-08T15:27:58Z 980 2010-05-08T15:28:00Z 980 2010-05-08T15:28:04Z 979.95483398438 2010-05-08T15:28:09Z 978.6943359375 2010-05-08T15:28:15Z 976.54077148438 2010-05-08T15:28:19Z 974.66986083984 2010-05-08T15:28:23Z 971.20739746094 2010-05-08T15:28:28Z 969.35137939453 2010-05-08T15:28:33Z 968.46087646484 2010-05-08T15:28:39Z 968.56982421875 2010-05-08T15:28:41Z 969.35424804688 2010-05-08T15:28:48Z 969.98315429688 2010-05-08T15:28:55Z 970.94879150391 2010-05-08T15:29:00Z 972.3447265625 2010-05-08T15:29:07Z 973.47589111328 2010-05-08T15:29:12Z 975.19689941406 2010-05-08T15:29:17Z 978.26953125 2010-05-08T15:29:24Z 979.78900146484 2010-05-08T15:29:28Z 978.28729248047 2010-05-08T15:29:33Z 976.28509521484 2010-05-08T15:29:39Z 976.05102539062 2010-05-08T15:29:40Z 976.11260986328 2010-05-08T15:29:47Z 979.49859619141 2010-05-08T15:29:53Z 975.84588623047 2010-05-08T15:29:59Z 969.81451416016 2010-05-08T15:30:07Z 966.64147949219 2010-05-08T15:30:14Z 964.79608154297 2010-05-08T15:30:21Z 963.71832275391 2010-05-08T15:30:26Z 962.87109375 2010-05-08T15:30:31Z 961.45782470703 2010-05-08T15:30:37Z 960.62579345703 2010-05-08T15:30:41Z 960.30822753906 2010-05-08T15:30:45Z 960.11767578125 2010-05-08T15:30:49Z 960.07989501953 2010-05-08T15:30:50Z 959.97039794922 2010-05-08T15:30:57Z 959.95001220703 2010-05-08T15:31:00Z 959.869140625 2010-05-08T15:31:09Z 959.84564208984 2010-05-08T15:31:20Z 959.84564208984 2010-05-08T15:31:21Z 959.79772949219 2010-05-08T15:32:03Z 959.77532958984 2010-05-08T15:32:12Z 959.84185791016 2010-05-08T15:32:16Z 959.85693359375 2010-05-08T15:32:20Z 960.00439453125 2010-05-08T15:32:25Z 960.3974609375 2010-05-08T15:32:32Z 960.54168701172 2010-05-08T15:32:34Z 961.19604492188 2010-05-08T15:32:40Z 961.35046386719 2010-05-08T15:32:42Z 961.49780273438 2010-05-08T15:32:47Z 961.52526855469 2010-05-08T15:32:50Z 961.92010498047 2010-05-08T15:32:57Z 962.85736083984 2010-05-08T15:33:04Z 963.95428466797 2010-05-08T15:33:11Z 965.46411132812 2010-05-08T15:33:18Z 967.40887451172 2010-05-08T15:33:25Z 971.88525390625 2010-05-08T15:33:31Z 977.59844970703 2010-05-08T15:33:38Z 977.45727539062 2010-05-08T15:33:44Z 975.50848388672 2010-05-08T15:33:48Z 975.19982910156 2010-05-08T15:33:50Z 974.63543701172 2010-05-08T15:33:55Z 974.60913085938 2010-05-08T15:33:57Z 975.55578613281 2010-05-08T15:34:03Z 976.76507568359 2010-05-08T15:34:09Z 977.23931884766 2010-05-08T15:34:10Z 979.89752197266 2010-05-08T15:34:14Z 977.92999267578 2010-05-08T15:34:19Z 976.45074462891 2010-05-08T15:34:26Z 973.08142089844 2010-05-08T15:34:33Z 970.42578125 2010-05-08T15:34:38Z 969.6171875 2010-05-08T15:34:43Z 969.35357666016 2010-05-08T15:34:50Z 969.18804931641 2010-05-08T15:34:56Z 969.35272216797 2010-05-08T15:35:01Z 969.43218994141 2010-05-08T15:35:02Z 969.47827148438 2010-05-08T15:35:13Z 969.34777832031 2010-05-08T15:35:14Z 969.20129394531 2010-05-08T15:35:20Z 969.17254638672 2010-05-08T15:35:22Z 969.20831298828 2010-05-08T15:35:23Z 969.7431640625 2010-05-08T15:35:27Z 970.65765380859 2010-05-08T15:35:31Z 971.01580810547 2010-05-08T15:35:32Z 974.02185058594 2010-05-08T15:35:38Z 975.69348144531 2010-05-08T15:35:45Z 977.76190185547 2010-05-08T15:35:51Z 979.60333251953 2010-05-08T15:35:56Z 979.95715332031 2010-05-08T15:36:02Z 979.99743652344 2010-05-08T15:36:07Z 980 2010-05-08T15:36:11Z 980 2010-05-08T15:36:18Z 980 2010-05-08T15:36:27Z 980 2010-05-08T15:36:31Z 980 2010-05-08T15:36:39Z 980 2010-05-08T15:36:44Z 980 2010-05-08T15:36:48Z 980 2010-05-08T15:36:53Z 980 2010-05-08T15:36:57Z 980 2010-05-08T15:36:58Z 980 2010-05-08T15:37:07Z 980 2010-05-08T15:37:16Z 980 2010-05-08T15:37:26Z 979.96319580078 2010-05-08T15:37:35Z 979.912109375 2010-05-08T15:37:36Z 979.87609863281 2010-05-08T15:37:37Z 979.81781005859 2010-05-08T15:37:40Z 979.79022216797 2010-05-08T15:37:48Z 979.7578125 2010-05-08T15:37:53Z 979.49548339844 2010-05-08T15:37:57Z 979.158203125 2010-05-08T15:38:02Z 979.0380859375 2010-05-08T15:38:07Z 978.94445800781 2010-05-08T15:38:12Z 978.37622070312 2010-05-08T15:38:17Z 976.88958740234 2010-05-08T15:38:20Z 975.82421875 2010-05-08T15:38:22Z 972.60137939453 2010-05-08T15:38:28Z 972.34576416016 2010-05-08T15:38:32Z 973.12091064453 2010-05-08T15:38:37Z 973.37310791016 2010-05-08T15:38:39Z 973.29467773438 2010-05-08T15:38:41Z 972.78515625 2010-05-08T15:38:49Z 973.28973388672 2010-05-08T15:38:56Z 973.06176757812 2010-05-08T15:38:59Z 973.63134765625 2010-05-08T15:39:04Z 970.74072265625 2010-05-08T15:39:08Z 972.34802246094 2010-05-08T15:39:13Z 970.78247070312 2010-05-08T15:39:19Z 965.49450683594 2010-05-08T15:39:23Z 964.54986572266 2010-05-08T15:39:30Z 968.92730712891 2010-05-08T15:39:35Z 976.67462158203 2010-05-08T15:39:42Z 975.98590087891 2010-05-08T15:39:46Z 975.82067871094 2010-05-08T15:39:50Z 975.74835205078 2010-05-08T15:39:53Z 975.72973632812 2010-05-08T15:39:59Z 976.04022216797 2010-05-08T15:40:02Z 975.81011962891 2010-05-08T15:40:05Z 975.00354003906 2010-05-08T15:40:09Z 975.33807373047 2010-05-08T15:40:14Z 974.66595458984 2010-05-08T15:40:19Z 977.20635986328 2010-05-08T15:40:26Z 977.58001708984 2010-05-08T15:40:31Z 978.65234375 2010-05-08T15:40:37Z 978.99810791016 2010-05-08T15:40:43Z 979.10021972656 2010-05-08T15:40:51Z 979.31597900391 2010-05-08T15:40:59Z 979.48608398438 2010-05-08T15:41:09Z 979.53930664062 2010-05-08T15:41:13Z 979.58630371094 2010-05-08T15:41:15Z 979.59808349609 2010-05-08T15:41:16Z 979.89453125 2010-05-08T15:41:22Z 980 2010-05-08T15:41:28Z 980 2010-05-08T15:41:34Z 980 2010-05-08T15:41:39Z 980 2010-05-08T15:41:43Z 980 2010-05-08T15:41:49Z 980 2010-05-08T15:42:05Z 980 2010-05-08T15:42:10Z 980 2010-05-08T15:42:14Z 980 2010-05-08T15:42:19Z 980 2010-05-08T15:42:25Z 980 2010-05-08T15:42:41Z 980 2010-05-08T15:42:46Z 980 2010-05-08T15:42:47Z 980 2010-05-08T15:42:48Z 980 2010-05-08T15:42:53Z 980 2010-05-08T15:42:55Z 980 2010-05-08T15:43:05Z 980 2010-05-08T15:43:18Z 980 2010-05-08T15:43:26Z 980 2010-05-08T15:43:32Z 980 2010-05-08T15:43:33Z 980 2010-05-08T15:43:40Z 980 2010-05-08T15:43:49Z 980 2010-05-08T15:43:54Z 980 2010-05-08T15:43:59Z 980 2010-05-08T15:44:01Z 980 2010-05-08T15:44:07Z 980 2010-05-08T15:44:08Z 980 2010-05-08T15:44:13Z 980 2010-05-08T15:44:16Z 980 2010-05-08T15:44:23Z 980 2010-05-08T15:44:31Z 980 2010-05-08T15:44:47Z 979.77954101562 2010-05-08T15:44:59Z 979.77954101562 2010-05-08T15:45:02Z 979.91516113281 2010-05-08T15:45:04Z 979.91748046875 2010-05-08T15:45:13Z 979.91717529297 2010-05-08T15:45:27Z 979.91760253906 2010-05-08T15:45:31Z 979.37701416016 2010-05-08T15:46:01Z 980 2010-05-08T15:46:13Z 980 2010-05-08T15:46:16Z 980 2010-05-08T15:46:24Z 980 2010-05-08T15:46:28Z 980 2010-05-08T15:46:33Z 980 2010-05-08T15:46:35Z 980 2010-05-08T15:46:41Z 979.94903564453 2010-05-08T15:46:43Z 977.19219970703 2010-05-08T15:46:49Z 974.38848876953 2010-05-08T15:46:52Z 971.89526367188 2010-05-08T15:46:58Z 972.09191894531 2010-05-08T15:47:01Z 972.95501708984 2010-05-08T15:47:07Z 972.47320556641 2010-05-08T15:47:15Z 972.34497070312 2010-05-08T15:47:21Z 972.04467773438 2010-05-08T15:47:27Z 972.21490478516 2010-05-08T15:47:34Z 972.47436523438 2010-05-08T15:47:37Z 972.51611328125 2010-05-08T15:47:38Z 972.34161376953 2010-05-08T15:47:55Z 972.14935302734 2010-05-08T15:47:58Z 972.39367675781 2010-05-08T15:48:03Z 974.50012207031 2010-05-08T15:48:09Z 976.34185791016 2010-05-08T15:48:14Z 976.56140136719 2010-05-08T15:48:21Z 976.50811767578 2010-05-08T15:48:27Z 976.60552978516 2010-05-08T15:48:29Z 977.74035644531 2010-05-08T15:48:33Z 967.71545410156 2010-05-08T15:48:41Z 954.62219238281 2010-05-08T15:48:46Z 952.76684570312 2010-05-08T15:48:50Z 950.37841796875 2010-05-08T15:48:55Z 950.37841796875 2010-05-08T15:48:59Z 949.96734619141 2010-05-08T15:49:00Z 948.91479492188 2010-05-08T15:49:04Z 946.76013183594 2010-05-08T15:49:10Z 943.34063720703 2010-05-08T15:49:19Z 942.80615234375 2010-05-08T15:49:21Z 936.36529541016 2010-05-08T15:49:26Z 931.37371826172 2010-05-08T15:49:32Z 931.95831298828 2010-05-08T15:49:41Z 932.52008056641 2010-05-08T15:49:43Z 932.75561523438 2010-05-08T15:49:48Z 934.90466308594 2010-05-08T15:50:01Z 933.46136474609 2010-05-08T15:50:03Z 929.8115234375 2010-05-08T15:50:10Z 928.98364257812 2010-05-08T15:50:14Z 930.21301269531 2010-05-08T15:50:21Z 929.16021728516 2010-05-08T15:50:27Z 928.04351806641 2010-05-08T15:50:29Z 928.19537353516 2010-05-08T15:50:36Z 929.51068115234 2010-05-08T15:50:41Z 931.23779296875 2010-05-08T15:50:46Z 933.36090087891 2010-05-08T15:50:50Z 934.13879394531 2010-05-08T15:50:55Z 934.67785644531 2010-05-08T15:51:00Z 939.50140380859 2010-05-08T15:51:07Z 938.70306396484 2010-05-08T15:51:13Z 941.93884277344 2010-05-08T15:51:23Z 941.76885986328 2010-05-08T15:51:30Z 947.11529541016 2010-05-08T15:51:40Z 948.89788818359 2010-05-08T15:51:50Z 949.17175292969 2010-05-08T15:51:55Z 950.55035400391 2010-05-08T15:52:03Z 952.42767333984 2010-05-08T15:52:09Z 953.21478271484 2010-05-08T15:52:17Z 954.01385498047 2010-05-08T15:52:21Z 954.56158447266 2010-05-08T15:52:28Z 950.95672607422 2010-05-08T15:52:32Z 951.39172363281 2010-05-08T15:52:36Z 957.68902587891 2010-05-08T15:52:53Z 963.31652832031 2010-05-08T15:53:01Z 964.48468017578 2010-05-08T15:53:02Z 968.37072753906 2010-05-08T15:53:10Z 973.55731201172 2010-05-08T15:53:29Z 979.96264648438 2010-05-08T15:53:35Z 979.11492919922 2010-05-08T15:53:40Z 976.71557617188 2010-05-08T15:53:51Z 975.67449951172 2010-05-08T15:53:56Z 974.35992431641 2010-05-08T15:54:05Z 973.59912109375 2010-05-08T15:54:13Z 971.66070556641 2010-05-08T15:54:22Z 969.31359863281 2010-05-08T15:54:32Z 969.86370849609 2010-05-08T15:54:36Z 969.50152587891 2010-05-08T15:54:40Z 971.33361816406 2010-05-08T15:54:45Z 973.91455078125 2010-05-08T15:54:49Z 973.42449951172 2010-05-08T15:54:55Z 976.34283447266 2010-05-08T15:55:01Z 977.97308349609 2010-05-08T15:55:03Z 978.54449462891 2010-05-08T15:55:07Z 978.880859375 2010-05-08T15:55:14Z 978.93493652344 2010-05-08T15:55:21Z 979.00836181641 2010-05-08T15:55:25Z 979.49487304688 2010-05-08T15:55:32Z 980 2010-05-08T15:55:43Z 980 2010-05-08T15:55:52Z 980 2010-05-08T15:56:08Z 979.5146484375 2010-05-08T15:56:16Z 979.36303710938 2010-05-08T15:56:21Z 980 2010-05-08T15:56:26Z 980 2010-05-08T15:56:34Z 980 2010-05-08T15:56:37Z 980 2010-05-08T15:56:38Z 980 2010-05-08T15:56:44Z 980 2010-05-08T15:56:50Z 980 2010-05-08T15:56:56Z 980 2010-05-08T15:57:00Z 978.82086181641 2010-05-08T15:57:24Z 978.88427734375 2010-05-08T15:57:32Z 978.95391845703 2010-05-08T15:58:02Z 978.97821044922 2010-05-08T15:58:08Z 979.22399902344 2010-05-08T15:58:24Z 979.453125 2010-05-08T15:58:36Z 979.65191650391 2010-05-08T15:58:57Z 980 2010-05-08T15:59:27Z 980 2010-05-08T15:59:33Z 980 2010-05-08T15:59:36Z 980 2010-05-08T15:59:38Z 979.99328613281 2010-05-08T15:59:40Z 979.95758056641 2010-05-08T15:59:42Z 979.99151611328 2010-05-08T15:59:48Z 978.18743896484 2010-05-08T15:59:54Z 976.49340820312 2010-05-08T15:59:58Z 974.18383789062 2010-05-08T16:00:03Z 971.73522949219 2010-05-08T16:00:07Z 969.97760009766 2010-05-08T16:00:12Z 968.9521484375 2010-05-08T16:00:17Z 968.71319580078 2010-05-08T16:00:22Z 968.67736816406 2010-05-08T16:00:25Z 969.44201660156 2010-05-08T16:00:30Z 970.60314941406 2010-05-08T16:00:34Z 974.01776123047 2010-05-08T16:00:42Z 976.04406738281 2010-05-08T16:00:47Z 977.15313720703 2010-05-08T16:00:51Z 978.01904296875 2010-05-08T16:00:57Z 978.25122070312 2010-05-08T16:01:08Z 978.04333496094 2010-05-08T16:01:16Z 977.93444824219 2010-05-08T16:01:22Z 977.71649169922 2010-05-08T16:01:29Z 977.90643310547 2010-05-08T16:01:32Z 977.98901367188 2010-05-08T16:01:33Z 978.52990722656 2010-05-08T16:01:40Z 978.20892333984 2010-05-08T16:01:48Z 977.94476318359 2010-05-08T16:01:57Z 978.06439208984 2010-05-08T16:02:04Z 978.26574707031 2010-05-08T16:02:13Z 978.04797363281 2010-05-08T16:02:26Z 978.05383300781 2010-05-08T16:02:29Z 977.97595214844 2010-05-08T16:02:36Z 977.88330078125 2010-05-08T16:02:50Z 978.06567382812 2010-05-08T16:02:58Z 978.44439697266 2010-05-08T16:03:04Z 978.79925537109 2010-05-08T16:03:12Z 979.09014892578 2010-05-08T16:03:19Z 978.84765625 2010-05-08T16:03:24Z 978.32446289062 2010-05-08T16:03:29Z 977.79290771484 2010-05-08T16:03:34Z 977.48895263672 2010-05-08T16:03:39Z 976.958984375 2010-05-08T16:03:45Z 976.62628173828 2010-05-08T16:03:52Z 975.96160888672 2010-05-08T16:04:00Z 975.37268066406 2010-05-08T16:04:07Z 975.89984130859 2010-05-08T16:04:12Z 975.41394042969 2010-05-08T16:04:20Z 975.24255371094 2010-05-08T16:04:28Z 975.09655761719 2010-05-08T16:04:35Z 974.86871337891 2010-05-08T16:04:40Z 974.619140625 2010-05-08T16:04:58Z 974.72692871094 2010-05-08T16:05:03Z 974.26129150391 2010-05-08T16:05:17Z 974.35119628906 2010-05-08T16:05:24Z 974.46636962891 2010-05-08T16:05:34Z 974.31359863281 2010-05-08T16:05:38Z 974.26770019531 2010-05-08T16:05:43Z 971.40655517578 2010-05-08T16:05:57Z 969.85949707031 2010-05-08T16:06:04Z 967.43566894531 2010-05-08T16:06:10Z 967.25152587891 2010-05-08T16:06:14Z 967.35418701172 2010-05-08T16:06:17Z 966.10864257812 2010-05-08T16:06:23Z 961.63385009766 2010-05-08T16:06:28Z 960.96319580078 2010-05-08T16:06:30Z 959.06927490234 2010-05-08T16:06:35Z 958.79150390625 2010-05-08T16:06:36Z 957.53790283203 2010-05-08T16:06:38Z 954.51452636719 2010-05-08T16:06:43Z 953.21563720703 2010-05-08T16:06:48Z 953.76147460938 2010-05-08T16:06:54Z 950.61901855469 2010-05-08T16:06:58Z 948.20086669922 2010-05-08T16:07:02Z 944.349609375 2010-05-08T16:07:07Z 938.86676025391 2010-05-08T16:07:14Z 937.80877685547 2010-05-08T16:07:18Z 934.23004150391 2010-05-08T16:07:24Z 933.10888671875 2010-05-08T16:07:28Z 930.09027099609 2010-05-08T16:07:32Z 929.18627929688 2010-05-08T16:07:36Z 927.05200195312 2010-05-08T16:07:48Z 925.41345214844 2010-05-08T16:07:58Z 924.68322753906 2010-05-08T16:08:04Z 925.10394287109 2010-05-08T16:08:13Z 923.44342041016 2010-05-08T16:08:20Z 923.89135742188 2010-05-08T16:08:31Z 925.19195556641 2010-05-08T16:08:40Z 925.42761230469 2010-05-08T16:08:48Z 926.4130859375 2010-05-08T16:08:54Z 925.84576416016 2010-05-08T16:08:56Z 925.47430419922 2010-05-08T16:08:59Z 925.44610595703 2010-05-08T16:09:00Z 926.12481689453 2010-05-08T16:09:18Z 926.20690917969 2010-05-08T16:09:30Z 926.07788085938 2010-05-08T16:09:32Z 922.87274169922 2010-05-08T16:09:36Z 917.89306640625 2010-05-08T16:09:41Z 913.2548828125 2010-05-08T16:09:46Z 907.38073730469 2010-05-08T16:09:50Z 902.5986328125 2010-05-08T16:09:54Z 897.85284423828 2010-05-08T16:09:59Z 891.58813476562 2010-05-08T16:10:03Z 886.90484619141 2010-05-08T16:10:07Z 882.68701171875 2010-05-08T16:10:10Z 874.18963623047 2010-05-08T16:10:15Z 868.59948730469 2010-05-08T16:10:19Z 864.00067138672 2010-05-08T16:10:23Z 856.31408691406 2010-05-08T16:10:27Z 852.46868896484 2010-05-08T16:10:30Z 849.91906738281 2010-05-08T16:10:33Z 852.60302734375 2010-05-08T16:10:38Z 855.36804199219 2010-05-08T16:10:42Z 853.83782958984 2010-05-08T16:10:51Z 852.40869140625 2010-05-08T16:10:55Z 851.86981201172 2010-05-08T16:11:04Z 852.45166015625 2010-05-08T16:11:11Z 851.26422119141 2010-05-08T16:11:18Z 848.65802001953 2010-05-08T16:11:26Z 848.69671630859 2010-05-08T16:11:31Z 849.4658203125 2010-05-08T16:11:38Z 845.73651123047 2010-05-08T16:11:45Z 841.91729736328 2010-05-08T16:11:52Z 840.02703857422 2010-05-08T16:11:54Z 834.98913574219 2010-05-08T16:12:00Z 833.68524169922 2010-05-08T16:12:08Z 831.53704833984 2010-05-08T16:12:14Z 831.98553466797 2010-05-08T16:12:17Z 833.47601318359 2010-05-08T16:12:22Z 834.73522949219 2010-05-08T16:12:25Z 833.37426757812 2010-05-08T16:12:30Z 832.97967529297 2010-05-08T16:12:32Z 832.30426025391 2010-05-08T16:12:34Z 829.80145263672 2010-05-08T16:12:38Z 828.59039306641 2010-05-08T16:12:40Z 827.50268554688 2010-05-08T16:12:48Z 827.8486328125 2010-05-08T16:13:00Z 827.90869140625 2010-05-08T16:13:07Z 822.97686767578 2010-05-08T16:13:13Z 821.62243652344 2010-05-08T16:13:23Z 821.87994384766 2010-05-08T16:13:28Z 821.87750244141 2010-05-08T16:13:34Z 822.1044921875 2010-05-08T16:13:35Z 822.14483642578 2010-05-08T16:13:40Z 821.67254638672 2010-05-08T16:13:43Z 821.79040527344 2010-05-08T16:13:49Z 820.79406738281 2010-05-08T16:13:51Z 819.79998779297 2010-05-08T16:13:53Z 817.21435546875 2010-05-08T16:13:57Z 812.84643554688 2010-05-08T16:14:04Z 809.73260498047 2010-05-08T16:14:09Z 807.98791503906 2010-05-08T16:14:12Z 805.64318847656 2010-05-08T16:14:17Z 804.86645507812 2010-05-08T16:14:19Z 803.90698242188 2010-05-08T16:14:24Z 803.17413330078 2010-05-08T16:14:25Z 801.23321533203 2010-05-08T16:14:30Z 802.08465576172 2010-05-08T16:14:34Z 802.57214355469 2010-05-08T16:14:38Z 802.48834228516 2010-05-08T16:14:44Z 802.25073242188 2010-05-08T16:14:49Z 800.35186767578 2010-05-08T16:15:11Z 801.61199951172 2010-05-08T16:15:24Z 801.78790283203 2010-05-08T16:15:26Z 802.05450439453 2010-05-08T16:15:28Z 802.16644287109 2010-05-08T16:15:29Z 802.25360107422 2010-05-08T16:15:36Z 801.74438476562 2010-05-08T16:15:52Z 801.01055908203 2010-05-08T16:15:57Z 798.14379882812 2010-05-08T16:16:02Z 796.66229248047 2010-05-08T16:16:06Z 794.75524902344 2010-05-08T16:16:10Z 793.27758789062 2010-05-08T16:16:14Z 789.93127441406 2010-05-08T16:16:18Z 784.96209716797 2010-05-08T16:16:22Z 779.42407226562 2010-05-08T16:16:26Z 777.50738525391 2010-05-08T16:16:31Z 776.45190429688 2010-05-08T16:16:37Z 775.57287597656 2010-05-08T16:16:43Z 779.05731201172 2010-05-08T16:16:47Z 783.74951171875 2010-05-08T16:16:52Z 784.03955078125 2010-05-08T16:16:56Z 783.33386230469 2010-05-08T16:17:01Z 783.03674316406 2010-05-08T16:17:07Z 782.83551025391 2010-05-08T16:17:12Z 783.42132568359 2010-05-08T16:17:17Z 784.88909912109 2010-05-08T16:17:22Z 785.08996582031 2010-05-08T16:17:23Z 788.44250488281 2010-05-08T16:17:29Z 791.35491943359 2010-05-08T16:17:36Z 791.68835449219 2010-05-08T16:17:41Z 793.69494628906 2010-05-08T16:17:46Z 793.32391357422 2010-05-08T16:17:51Z 778.86077880859 2010-05-08T16:17:56Z 770.89465332031 2010-05-08T16:17:59Z 762.19128417969 2010-05-08T16:18:03Z 756.45843505859 2010-05-08T16:18:07Z 755.74914550781 2010-05-08T16:18:12Z 755.68731689453 2010-05-08T16:18:13Z 756.40142822266 2010-05-08T16:18:19Z 757.74035644531 2010-05-08T16:18:24Z 760.52819824219 2010-05-08T16:18:30Z 763.64819335938 2010-05-08T16:18:33Z 765.11529541016 2010-05-08T16:18:37Z 766.86975097656 2010-05-08T16:18:46Z 765.65637207031 2010-05-08T16:18:51Z 766.17364501953 2010-05-08T16:18:55Z 767.42626953125 2010-05-08T16:19:10Z 773.49182128906 2010-05-08T16:19:15Z 775.43981933594 2010-05-08T16:19:21Z 775.88494873047 2010-05-08T16:19:24Z 777.08862304688 2010-05-08T16:19:32Z 777.12872314453 2010-05-08T16:19:36Z 779.90661621094 2010-05-08T16:19:43Z 782.17541503906 2010-05-08T16:19:49Z 781.84545898438 2010-05-08T16:19:53Z 782.92749023438 2010-05-08T16:19:59Z 782.78430175781 2010-05-08T16:20:06Z 783.10247802734 2010-05-08T16:20:10Z 781.74798583984 2010-05-08T16:20:17Z 781.59350585938 2010-05-08T16:20:21Z 781.92218017578 2010-05-08T16:20:28Z 781.81658935547 2010-05-08T16:20:33Z 781.89556884766 2010-05-08T16:20:37Z 782.21978759766 2010-05-08T16:20:41Z 782.23681640625 2010-05-08T16:20:46Z 780.97839355469 2010-05-08T16:20:49Z 778.52392578125 2010-05-08T16:20:58Z 775.96771240234 2010-05-08T16:21:03Z 776.13934326172 2010-05-08T16:21:07Z 776.39324951172 2010-05-08T16:21:08Z 777.99438476562 2010-05-08T16:21:16Z 779.67315673828 2010-05-08T16:21:21Z 781.39111328125 2010-05-08T16:21:26Z 782.33636474609 2010-05-08T16:21:31Z 781.44250488281 2010-05-08T16:21:39Z 780.92999267578 2010-05-08T16:21:44Z 780.08367919922 2010-05-08T16:21:50Z 776.44775390625 2010-05-08T16:21:51Z 761.40875244141 2010-05-08T16:21:58Z 755.67071533203 2010-05-08T16:22:04Z 752.42181396484 2010-05-08T16:22:06Z 749.34625244141 2010-05-08T16:22:13Z 751.13494873047 2010-05-08T16:22:16Z 750.05102539062 2010-05-08T16:22:21Z 748.04339599609 2010-05-08T16:22:30Z 749.48962402344 2010-05-08T16:22:38Z 748.49340820312 2010-05-08T16:22:40Z 745.45147705078 2010-05-08T16:22:49Z 744.65698242188 2010-05-08T16:22:54Z 742.72521972656 2010-05-08T16:23:01Z 737.67541503906 2010-05-08T16:23:07Z 729.69195556641 2010-05-08T16:23:13Z 724.80316162109 2010-05-08T16:23:18Z 724.20916748047 2010-05-08T16:23:23Z 725.26434326172 2010-05-08T16:23:27Z 725.89666748047 2010-05-08T16:23:29Z 725.65411376953 2010-05-08T16:23:33Z 725.71020507812 2010-05-08T16:23:40Z 724.01043701172 2010-05-08T16:23:49Z 723.87243652344 2010-05-08T16:23:55Z 723.76275634766 2010-05-08T16:23:57Z 722.98699951172 2010-05-08T16:24:03Z 721.73413085938 2010-05-08T16:24:07Z 719.77423095703 2010-05-08T16:24:10Z 713.35192871094 2010-05-08T16:24:16Z 705.54919433594 2010-05-08T16:24:21Z 694.45013427734 2010-05-08T16:24:26Z 692.50921630859 2010-05-08T16:24:30Z 691.38549804688 2010-05-08T16:24:33Z 689.79595947266 2010-05-08T16:24:35Z 691.63897705078 2010-05-08T16:24:41Z 692.07611083984 2010-05-08T16:24:42Z 688.67370605469 2010-05-08T16:24:47Z 687.48492431641 2010-05-08T16:24:50Z 684.17352294922 2010-05-08T16:24:54Z 684.02624511719 2010-05-08T16:24:58Z 686.73553466797 2010-05-08T16:25:04Z 688.80633544922 2010-05-08T16:25:09Z 692.07678222656 2010-05-08T16:25:13Z 693.19018554688 2010-05-08T16:25:19Z 696.38793945312 2010-05-08T16:25:23Z 698.11120605469 2010-05-08T16:25:28Z 698.76586914062 2010-05-08T16:25:32Z 702.52185058594 2010-05-08T16:25:38Z 703.4501953125 2010-05-08T16:25:41Z 704.36114501953 2010-05-08T16:25:48Z 703.45153808594 2010-05-08T16:25:54Z 700.69860839844 2010-05-08T16:26:04Z 699.63958740234 2010-05-08T16:26:14Z 697.59680175781 2010-05-08T16:26:20Z 696.5556640625 2010-05-08T16:26:24Z 696.66955566406 2010-05-08T16:26:34Z 697.46099853516 2010-05-08T16:26:43Z 698.00732421875 2010-05-08T16:26:49Z 698.60162353516 2010-05-08T16:26:50Z 699.18231201172 2010-05-08T16:26:54Z 700.41314697266 2010-05-08T16:27:00Z 702.94750976562 2010-05-08T16:27:05Z 706.1748046875 2010-05-08T16:27:09Z 710.37591552734 2010-05-08T16:27:15Z 711.36853027344 2010-05-08T16:27:18Z 712.53332519531 2010-05-08T16:27:21Z 712.798828125 2010-05-08T16:27:26Z 712.53192138672 2010-05-08T16:27:28Z 711.30609130859 2010-05-08T16:27:33Z 713.76312255859 2010-05-08T16:27:40Z 716.16021728516 2010-05-08T16:27:48Z 716.64331054688 2010-05-08T16:27:51Z 719.77337646484 2010-05-08T16:27:59Z 720.8388671875 2010-05-08T16:28:05Z 722.31994628906 2010-05-08T16:28:12Z 728.83782958984 2010-05-08T16:28:19Z 734.89392089844 2010-05-08T16:28:24Z 741.68859863281 2010-05-08T16:28:32Z 747.01245117188 2010-05-08T16:28:37Z 753.02697753906 2010-05-08T16:28:44Z 758.30780029297 2010-05-08T16:28:51Z 758.48608398438 2010-05-08T16:28:54Z 759.02069091797 2010-05-08T16:29:02Z 759.91491699219 2010-05-08T16:29:11Z 763.9736328125 2010-05-08T16:29:17Z 767.6201171875 2010-05-08T16:29:24Z 770.81353759766 2010-05-08T16:29:28Z 776.61413574219 2010-05-08T16:29:36Z 778.76672363281 2010-05-08T16:29:42Z 781.66217041016 2010-05-08T16:29:48Z 785.85443115234 2010-05-08T16:29:54Z 786.07525634766 2010-05-08T16:29:57Z 786.80419921875 2010-05-08T16:30:01Z 786.88385009766 2010-05-08T16:30:09Z 786.86840820312 2010-05-08T16:30:16Z 787.18231201172 2010-05-08T16:30:20Z 786.67395019531 2010-05-08T16:30:23Z 786.64819335938 2010-05-08T16:30:27Z 786.27734375 2010-05-08T16:30:34Z 783.68591308594 2010-05-08T16:30:39Z 782.80694580078 2010-05-08T16:30:47Z 785.41424560547 2010-05-08T16:30:53Z 787.01068115234 2010-05-08T16:30:59Z 788.18682861328 2010-05-08T16:31:02Z 788.00433349609 2010-05-08T16:31:09Z 789.18444824219 2010-05-08T16:31:18Z 790.13140869141 2010-05-08T16:31:21Z 790.49993896484 2010-05-08T16:31:27Z 790.68212890625 2010-05-08T16:31:31Z 791.18933105469 2010-05-08T16:31:37Z 792.15838623047 2010-05-08T16:31:45Z 791.56958007812 2010-05-08T16:31:51Z 792.85137939453 2010-05-08T16:31:57Z 788.72467041016 2010-05-08T16:32:03Z 786.23089599609 2010-05-08T16:32:07Z 784.48815917969 2010-05-08T16:32:15Z 781.12890625 2010-05-08T16:32:22Z 777.53723144531 2010-05-08T16:32:30Z 775.97998046875 2010-05-08T16:32:33Z 769.77783203125 2010-05-08T16:32:39Z 764.88757324219 2010-05-08T16:32:43Z 757.80242919922 2010-05-08T16:32:47Z 750.62139892578 2010-05-08T16:32:52Z 741.35668945312 2010-05-08T16:32:58Z 732.00225830078 2010-05-08T16:33:05Z 728.89068603516 2010-05-08T16:33:07Z 724.84729003906 2010-05-08T16:33:14Z 720.89489746094 2010-05-08T16:33:23Z 718.24792480469 2010-05-08T16:33:30Z 715.04974365234 2010-05-08T16:33:36Z 713.87036132812 2010-05-08T16:33:42Z 711.61383056641 2010-05-08T16:33:50Z 711.07861328125 2010-05-08T16:33:56Z 710.08184814453 2010-05-08T16:34:04Z 708.49084472656 2010-05-08T16:34:11Z 708.30712890625 2010-05-08T16:34:12Z 706.04809570312 2010-05-08T16:34:19Z 700.84753417969 2010-05-08T16:34:26Z 701.68420410156 2010-05-08T16:34:32Z 702.97375488281 2010-05-08T16:34:34Z 702.65209960938 2010-05-08T16:34:36Z 704.48956298828 2010-05-08T16:34:43Z 704.8974609375 2010-05-08T16:34:52Z 704.59155273438 2010-05-08T16:34:56Z 703.94970703125 2010-05-08T16:35:06Z 703.81372070312 2010-05-08T16:35:11Z 703.28112792969 2010-05-08T16:35:14Z 703.25299072266 2010-05-08T16:35:16Z 703.18920898438 2010-05-08T16:35:17Z 702.59814453125 2010-05-08T16:35:23Z 700.00994873047 2010-05-08T16:35:26Z 697.98950195312 2010-05-08T16:35:32Z 695.2060546875 2010-05-08T16:35:34Z 686.04058837891 2010-05-08T16:35:40Z 683.60656738281 2010-05-08T16:35:45Z 680.15167236328 2010-05-08T16:35:49Z 682.62615966797 2010-05-08T16:35:52Z 671.54357910156 2010-05-08T16:35:56Z 656.72418212891 2010-05-08T16:36:02Z 644.54510498047 2010-05-08T16:36:06Z 638.00415039062 2010-05-08T16:36:10Z 634.77941894531 2010-05-08T16:36:11Z 621.47955322266 2010-05-08T16:36:17Z 619.32647705078 2010-05-08T16:36:21Z 617.03009033203 2010-05-08T16:36:25Z 615.13714599609 2010-05-08T16:36:32Z 614.48095703125 2010-05-08T16:36:44Z 614.04388427734 2010-05-08T16:36:48Z 613.7294921875 2010-05-08T16:36:56Z 613.16448974609 2010-05-08T16:37:04Z 610.17205810547 2010-05-08T16:37:09Z 609.84613037109 2010-05-08T16:37:10Z 607.60919189453 2010-05-08T16:37:13Z 607.96942138672 2010-05-08T16:37:19Z 607.95135498047 2010-05-08T16:37:23Z 606.62445068359 2010-05-08T16:37:27Z 605.84143066406 2010-05-08T16:37:30Z 605.82086181641 2010-05-08T16:37:34Z 603.31457519531 2010-05-08T16:37:39Z 602.94384765625 2010-05-08T16:37:45Z 602.67602539062 2010-05-08T16:37:47Z 601.04180908203 2010-05-08T16:37:50Z 599.35949707031 2010-05-08T16:37:53Z 600.61218261719 2010-05-08T16:37:58Z 601.03448486328 2010-05-08T16:38:02Z 600.74505615234 2010-05-08T16:38:03Z 600.01849365234 2010-05-08T16:38:05Z 596.72308349609 2010-05-08T16:38:11Z 596.83837890625 2010-05-08T16:38:12Z 597.57830810547 2010-05-08T16:38:14Z 598.68713378906 2010-05-08T16:38:18Z 597.97387695312 2010-05-08T16:38:20Z 596.85577392578 2010-05-08T16:38:25Z 596.81506347656 2010-05-08T16:38:31Z 596.43017578125 2010-05-08T16:38:44Z 595.97735595703 2010-05-08T16:38:50Z 596.26403808594 2010-05-08T16:38:58Z 595.70617675781 2010-05-08T16:39:03Z 595.10485839844 2010-05-08T16:39:13Z 593.77130126953 2010-05-08T16:39:21Z 592.44671630859 2010-05-08T16:39:26Z 589.44409179688 2010-05-08T16:39:29Z 588.68444824219 2010-05-08T16:39:30Z 590.95068359375 2010-05-08T16:39:36Z 590.37353515625 2010-05-08T16:39:39Z 589.64025878906 2010-05-08T16:39:40Z 584.53735351562 2010-05-08T16:39:46Z 579.79504394531 2010-05-08T16:39:50Z 577.96343994141 2010-05-08T16:39:52Z 581.29254150391 2010-05-08T16:39:58Z 583.29644775391 2010-05-08T16:40:02Z 582.30157470703 2010-05-08T16:40:10Z 581.01873779297 2010-05-08T16:40:19Z 582.21783447266 2010-05-08T16:40:22Z 582.14093017578 2010-05-08T16:40:27Z 579.72631835938 2010-05-08T16:40:31Z 578.92980957031 2010-05-08T16:40:33Z 579.20550537109 2010-05-08T16:40:37Z 577.72924804688 2010-05-08T16:40:40Z 576.24261474609 2010-05-08T16:40:43Z 575.13824462891 2010-05-08T16:40:48Z 574.42370605469 2010-05-08T16:40:52Z 570.47790527344 2010-05-08T16:40:58Z 569.16107177734 2010-05-08T16:40:59Z 563.08489990234 2010-05-08T16:41:06Z 561.28851318359 2010-05-08T16:41:09Z 549.25561523438 2010-05-08T16:41:15Z 547.27380371094 2010-05-08T16:41:18Z 546.32983398438 2010-05-08T16:41:22Z 541.50286865234 2010-05-08T16:41:26Z 537.91235351562 2010-05-08T16:41:28Z 535.54516601562 2010-05-08T16:41:30Z 531.98876953125 2010-05-08T16:41:33Z 528.06512451172 2010-05-08T16:41:38Z 525.41058349609 2010-05-08T16:41:40Z 520.55755615234 2010-05-08T16:41:46Z 518.56719970703 2010-05-08T16:41:48Z 517.26568603516 2010-05-08T16:41:53Z 517.18389892578 2010-05-08T16:41:54Z 520.23352050781 2010-05-08T16:42:00Z 522.21203613281 2010-05-08T16:42:05Z 524.65209960938 2010-05-08T16:42:09Z 525.41241455078 2010-05-08T16:42:12Z 523.54827880859 2010-05-08T16:42:16Z 521.05395507812 2010-05-08T16:42:20Z 519.6796875 2010-05-08T16:42:26Z 521.23162841797 2010-05-08T16:42:49Z 521.54791259766 2010-05-08T16:42:56Z 521.64849853516 2010-05-08T16:43:03Z 521.63024902344 2010-05-08T16:43:10Z 521.39776611328 2010-05-08T16:43:20Z 521.39776611328 2010-05-08T16:43:22Z 521.65484619141 2010-05-08T16:43:40Z 521.61077880859 2010-05-08T16:43:42Z 521.57550048828 2010-05-08T16:43:43Z 521.57550048828 2010-05-08T16:43:53Z 521.53143310547 2010-05-08T16:44:01Z 521.52258300781 2010-05-08T16:44:02Z 521.62231445312 2010-05-08T16:44:04Z 521.57739257812 2010-05-08T16:44:08Z 520.34558105469 2010-05-08T16:44:20Z 518.75268554688 2010-05-08T16:44:25Z 518.3271484375 2010-05-08T16:44:26Z 515.12982177734 2010-05-08T16:44:31Z 515.25720214844 2010-05-08T16:44:35Z 515.49047851562 2010-05-08T16:44:37Z 514.99627685547 2010-05-08T16:44:39Z 512.83618164062 2010-05-08T16:44:45Z 512.88293457031 2010-05-08T16:44:48Z 513.45428466797 2010-05-08T16:44:52Z 515.07708740234 2010-05-08T16:44:57Z 515.90057373047 2010-05-08T16:45:01Z 516.77087402344 2010-05-08T16:45:06Z 516.32379150391 2010-05-08T16:45:21Z 514.81652832031 2010-05-08T16:45:28Z 514.29571533203 2010-05-08T16:45:36Z 513.54901123047 2010-05-08T16:45:40Z 513.25177001953 2010-05-08T16:45:47Z 512.93188476562 2010-05-08T16:45:53Z 512.42437744141 2010-05-08T16:46:01Z 511.13693237305 2010-05-08T16:46:14Z 510.95962524414 2010-05-08T16:46:17Z 509.68054199219 2010-05-08T16:46:24Z 509.48141479492 2010-05-08T16:46:30Z 509.09344482422 2010-05-08T16:46:34Z 508.82223510742 2010-05-08T16:46:38Z 508.98016357422 2010-05-08T16:46:40Z 510.37097167969 2010-05-08T16:46:45Z 511.66232299805 2010-05-08T16:46:50Z 512.08203125 2010-05-08T16:47:00Z 511.87377929688 2010-05-08T16:47:05Z 511.62939453125 2010-05-08T16:47:12Z 509.40881347656 2010-05-08T16:47:17Z 507.85748291016 2010-05-08T16:47:23Z 506.4655456543 2010-05-08T16:47:30Z 505.13763427734 2010-05-08T16:47:36Z 505.10961914062 2010-05-08T16:47:44Z 510.17025756836 2010-05-08T16:47:50Z 519.49255371094 2010-05-08T16:47:56Z 523.9921875 2010-05-08T16:48:02Z 524.03533935547 2010-05-08T16:48:04Z 524.35559082031 2010-05-08T16:50:28Z 524.33227539062 2010-05-08T16:50:29Z 524.30889892578 2010-05-08T16:50:30Z 524.30737304688 2010-05-08T16:50:31Z