Jean Racine 2010 72.236206054688 2010-04-18T05:43:10Z 72.236206054688 2010-04-18T05:43:11Z 72.236206054688 2010-04-18T05:43:12Z 71.755493164062 2010-04-18T05:43:38Z 71.755493164062 2010-04-18T05:43:40Z 71.755493164062 2010-04-18T05:43:43Z 71.755493164062 2010-04-18T05:43:48Z 71.27490234375 2010-04-18T05:43:51Z 71.755493164062 2010-04-18T05:43:55Z 71.755493164062 2010-04-18T05:43:56Z 71.755493164062 2010-04-18T05:44:05Z 71.755493164062 2010-04-18T05:44:09Z 71.755493164062 2010-04-18T05:44:14Z 72.236206054688 2010-04-18T05:44:22Z 73.197631835938 2010-04-18T05:44:30Z 73.197631835938 2010-04-18T05:44:33Z 73.197631835938 2010-04-18T05:44:38Z 73.197631835938 2010-04-18T05:44:39Z 74.639526367188 2010-04-18T05:44:47Z 75.600830078125 2010-04-18T05:44:52Z 76.562133789062 2010-04-18T05:44:57Z 78.484741210938 2010-04-18T05:45:06Z 79.446044921875 2010-04-18T05:45:12Z 79.446044921875 2010-04-18T05:45:21Z 79.446044921875 2010-04-18T05:45:27Z 78.965454101562 2010-04-18T05:45:32Z 78.484741210938 2010-04-18T05:45:37Z 78.965454101562 2010-04-18T05:45:41Z 78.965454101562 2010-04-18T05:45:44Z 77.5234375 2010-04-18T05:45:52Z 77.042846679688 2010-04-18T05:45:57Z 77.5234375 2010-04-18T05:46:01Z 77.5234375 2010-04-18T05:46:06Z 78.965454101562 2010-04-18T05:46:12Z 78.965454101562 2010-04-18T05:46:17Z 79.926635742188 2010-04-18T05:46:24Z 79.926635742188 2010-04-18T05:46:25Z 79.446044921875 2010-04-18T05:46:28Z 79.926635742188 2010-04-18T05:46:29Z 79.926635742188 2010-04-18T05:46:31Z 79.926635742188 2010-04-18T05:46:36Z 80.407470703125 2010-04-18T05:46:42Z 79.926635742188 2010-04-18T05:46:49Z 80.407470703125 2010-04-18T05:46:58Z 80.88818359375 2010-04-18T05:47:03Z 81.368774414062 2010-04-18T05:47:09Z 81.849365234375 2010-04-18T05:47:16Z 81.849365234375 2010-04-18T05:47:21Z 82.330078125 2010-04-18T05:47:26Z 82.810791015625 2010-04-18T05:47:31Z 83.291381835938 2010-04-18T05:47:35Z 83.291381835938 2010-04-18T05:47:40Z 84.252685546875 2010-04-18T05:47:46Z 84.7333984375 2010-04-18T05:47:52Z 84.7333984375 2010-04-18T05:47:58Z 85.694580078125 2010-04-18T05:48:05Z 86.17529296875 2010-04-18T05:48:11Z 86.17529296875 2010-04-18T05:48:15Z 86.656005859375 2010-04-18T05:48:21Z 87.6171875 2010-04-18T05:48:28Z 88.098022460938 2010-04-18T05:48:32Z 88.098022460938 2010-04-18T05:48:37Z 88.578735351562 2010-04-18T05:48:43Z 89.059326171875 2010-04-18T05:48:47Z 89.539916992188 2010-04-18T05:48:53Z 89.539916992188 2010-04-18T05:48:56Z 90.501342773438 2010-04-18T05:49:02Z 90.98193359375 2010-04-18T05:49:09Z 91.462524414062 2010-04-18T05:49:14Z 91.462524414062 2010-04-18T05:49:22Z 92.423950195312 2010-04-18T05:49:29Z 93.385131835938 2010-04-18T05:49:37Z 93.385131835938 2010-04-18T05:49:44Z 93.865844726562 2010-04-18T05:49:51Z 94.8271484375 2010-04-18T05:49:58Z 95.307739257812 2010-04-18T05:50:06Z 95.788452148438 2010-04-18T05:50:13Z 96.749877929688 2010-04-18T05:50:21Z 96.749877929688 2010-04-18T05:50:26Z 97.711181640625 2010-04-18T05:50:33Z 97.23046875 2010-04-18T05:50:38Z 98.19189453125 2010-04-18T05:50:43Z 98.672485351562 2010-04-18T05:50:50Z 98.672485351562 2010-04-18T05:50:55Z 99.6337890625 2010-04-18T05:51:01Z 100.11450195312 2010-04-18T05:51:07Z 100.59509277344 2010-04-18T05:51:14Z 101.07568359375 2010-04-18T05:51:21Z 102.037109375 2010-04-18T05:51:27Z 102.51770019531 2010-04-18T05:51:33Z 102.99829101562 2010-04-18T05:51:38Z 103.47900390625 2010-04-18T05:51:44Z 104.4404296875 2010-04-18T05:51:52Z 104.4404296875 2010-04-18T05:51:59Z 104.92102050781 2010-04-18T05:52:05Z 105.88244628906 2010-04-18T05:52:10Z 106.84362792969 2010-04-18T05:52:15Z 108.28564453125 2010-04-18T05:52:20Z 109.24694824219 2010-04-18T05:52:25Z 111.16955566406 2010-04-18T05:52:31Z 113.09228515625 2010-04-18T05:52:37Z 115.49560546875 2010-04-18T05:52:45Z 116.9375 2010-04-18T05:52:51Z 117.89880371094 2010-04-18T05:52:53Z 118.86010742188 2010-04-18T05:52:56Z 119.3408203125 2010-04-18T05:52:59Z 119.3408203125 2010-04-18T05:53:00Z 122.22473144531 2010-04-18T05:53:08Z 123.66674804688 2010-04-18T05:53:12Z 125.10876464844 2010-04-18T05:53:18Z 126.55065917969 2010-04-18T05:53:22Z 127.51196289062 2010-04-18T05:53:27Z 128.47338867188 2010-04-18T05:53:28Z 130.87670898438 2010-04-18T05:53:34Z 132.79931640625 2010-04-18T05:53:40Z 133.76049804688 2010-04-18T05:53:42Z 134.2412109375 2010-04-18T05:53:46Z 134.72192382812 2010-04-18T05:53:47Z 135.20251464844 2010-04-18T05:53:50Z 136.16394042969 2010-04-18T05:53:53Z 137.12524414062 2010-04-18T05:53:57Z 137.60583496094 2010-04-18T05:53:58Z 137.60583496094 2010-04-18T05:53:59Z 137.60583496094 2010-04-18T05:54:00Z 138.08654785156 2010-04-18T05:54:03Z 139.52844238281 2010-04-18T05:54:04Z 139.52844238281 2010-04-18T05:54:07Z 140.48986816406 2010-04-18T05:54:08Z 142.41247558594 2010-04-18T05:54:13Z 144.33520507812 2010-04-18T05:54:20Z 146.2578125 2010-04-18T05:54:28Z 147.21899414062 2010-04-18T05:54:34Z 147.69970703125 2010-04-18T05:54:40Z 148.18041992188 2010-04-18T05:54:46Z 149.1416015625 2010-04-18T05:54:53Z 150.58361816406 2010-04-18T05:54:58Z 150.58361816406 2010-04-18T05:55:03Z 150.58361816406 2010-04-18T05:55:08Z 150.58361816406 2010-04-18T05:55:12Z 150.10302734375 2010-04-18T05:55:18Z 149.1416015625 2010-04-18T05:55:24Z 149.62231445312 2010-04-18T05:55:30Z 149.1416015625 2010-04-18T05:55:35Z 151.544921875 2010-04-18T05:55:40Z 152.02575683594 2010-04-18T05:55:45Z 151.544921875 2010-04-18T05:55:46Z 147.21899414062 2010-04-18T05:55:51Z 146.73840332031 2010-04-18T05:55:54Z 146.73840332031 2010-04-18T05:55:57Z 149.1416015625 2010-04-18T05:56:02Z 148.66101074219 2010-04-18T05:56:07Z 149.1416015625 2010-04-18T05:56:09Z 149.1416015625 2010-04-18T05:56:14Z 148.66101074219 2010-04-18T05:56:17Z 148.66101074219 2010-04-18T05:56:19Z 148.18041992188 2010-04-18T05:56:24Z 150.10302734375 2010-04-18T05:56:28Z 150.58361816406 2010-04-18T05:56:29Z 151.544921875 2010-04-18T05:56:49Z 151.06420898438 2010-04-18T05:56:50Z 152.02575683594 2010-04-18T05:56:52Z 152.02575683594 2010-04-18T05:56:55Z 152.50634765625 2010-04-18T05:56:56Z 152.98693847656 2010-04-18T05:56:59Z 152.98693847656 2010-04-18T05:57:00Z 153.94836425781 2010-04-18T05:57:03Z 155.39025878906 2010-04-18T05:57:09Z 156.3515625 2010-04-18T05:57:15Z 156.83215332031 2010-04-18T05:57:22Z 157.31286621094 2010-04-18T05:57:28Z 158.27416992188 2010-04-18T05:57:32Z 158.27416992188 2010-04-18T05:57:38Z 158.27416992188 2010-04-18T05:57:39Z 158.75476074219 2010-04-18T05:57:45Z 158.27416992188 2010-04-18T05:57:46Z 158.75476074219 2010-04-18T05:57:50Z 159.23547363281 2010-04-18T05:57:54Z 160.19689941406 2010-04-18T05:58:01Z 160.67749023438 2010-04-18T05:58:07Z 160.67749023438 2010-04-18T05:58:11Z 161.63891601562 2010-04-18T05:58:15Z 162.11950683594 2010-04-18T05:58:21Z 161.63891601562 2010-04-18T05:58:25Z 162.60009765625 2010-04-18T05:58:30Z 162.60009765625 2010-04-18T05:58:35Z 162.60009765625 2010-04-18T05:58:40Z 163.08081054688 2010-04-18T05:58:44Z 163.08081054688 2010-04-18T05:58:49Z 163.5615234375 2010-04-18T05:58:55Z 163.5615234375 2010-04-18T05:59:00Z 163.5615234375 2010-04-18T05:59:05Z 163.5615234375 2010-04-18T05:59:10Z 164.04211425781 2010-04-18T05:59:14Z 164.04211425781 2010-04-18T05:59:19Z 164.52270507812 2010-04-18T05:59:25Z 164.52270507812 2010-04-18T05:59:29Z 165.48413085938 2010-04-18T05:59:35Z 165.96472167969 2010-04-18T05:59:42Z 165.96472167969 2010-04-18T05:59:47Z 165.96472167969 2010-04-18T05:59:52Z 166.4453125 2010-04-18T05:59:59Z 166.92602539062 2010-04-18T06:00:03Z 167.40673828125 2010-04-18T06:00:08Z 167.40673828125 2010-04-18T06:00:13Z 167.40673828125 2010-04-18T06:00:18Z 167.88732910156 2010-04-18T06:00:22Z 167.88732910156 2010-04-18T06:00:28Z 167.88732910156 2010-04-18T06:00:32Z 167.88732910156 2010-04-18T06:00:36Z 168.36804199219 2010-04-18T06:00:38Z 168.36804199219 2010-04-18T06:00:44Z 168.36804199219 2010-04-18T06:00:48Z 168.84875488281 2010-04-18T06:00:52Z 168.84875488281 2010-04-18T06:00:54Z 168.84875488281 2010-04-18T06:01:00Z 168.84875488281 2010-04-18T06:01:05Z 169.32946777344 2010-04-18T06:01:10Z 169.32946777344 2010-04-18T06:01:14Z 169.32946777344 2010-04-18T06:01:18Z 169.32946777344 2010-04-18T06:01:20Z 169.32946777344 2010-04-18T06:01:24Z 169.32946777344 2010-04-18T06:01:28Z 169.81005859375 2010-04-18T06:01:33Z 169.81005859375 2010-04-18T06:01:40Z 170.29064941406 2010-04-18T06:01:44Z 169.81005859375 2010-04-18T06:01:48Z 169.81005859375 2010-04-18T06:01:50Z 169.32946777344 2010-04-18T06:01:57Z 168.84875488281 2010-04-18T06:02:02Z 168.36804199219 2010-04-18T06:02:07Z 167.40673828125 2010-04-18T06:02:13Z 166.92602539062 2010-04-18T06:02:17Z 166.92602539062 2010-04-18T06:02:18Z 165.48413085938 2010-04-18T06:02:22Z 165.00341796875 2010-04-18T06:02:23Z 165.00341796875 2010-04-18T06:02:24Z 164.52270507812 2010-04-18T06:02:27Z 164.04211425781 2010-04-18T06:02:29Z 164.04211425781 2010-04-18T06:02:31Z 164.04211425781 2010-04-18T06:02:32Z 164.04211425781 2010-04-18T06:02:34Z 161.63891601562 2010-04-18T06:02:38Z 161.158203125 2010-04-18T06:02:39Z 160.19689941406 2010-04-18T06:02:41Z 158.27416992188 2010-04-18T06:02:44Z 155.39025878906 2010-04-18T06:02:48Z 153.94836425781 2010-04-18T06:02:50Z 152.98693847656 2010-04-18T06:02:51Z 151.06420898438 2010-04-18T06:02:55Z 150.58361816406 2010-04-18T06:02:58Z 149.62231445312 2010-04-18T06:03:01Z 149.62231445312 2010-04-18T06:03:02Z 152.02575683594 2010-04-18T06:03:07Z 152.50634765625 2010-04-18T06:03:08Z 152.98693847656 2010-04-18T06:03:10Z 152.02575683594 2010-04-18T06:03:14Z 152.02575683594 2010-04-18T06:03:19Z 152.02575683594 2010-04-18T06:03:22Z 151.544921875 2010-04-18T06:03:23Z 151.544921875 2010-04-18T06:03:27Z 151.544921875 2010-04-18T06:03:32Z 151.544921875 2010-04-18T06:03:36Z 151.06420898438 2010-04-18T06:03:39Z 151.544921875 2010-04-18T06:03:44Z 150.58361816406 2010-04-18T06:03:48Z 148.66101074219 2010-04-18T06:03:51Z 143.37365722656 2010-04-18T06:03:56Z 141.45104980469 2010-04-18T06:03:59Z 140.97045898438 2010-04-18T06:04:01Z 139.0478515625 2010-04-18T06:04:03Z 138.08654785156 2010-04-18T06:04:06Z 135.68310546875 2010-04-18T06:04:10Z 134.2412109375 2010-04-18T06:04:15Z 131.837890625 2010-04-18T06:04:21Z 128.9541015625 2010-04-18T06:04:25Z 127.51196289062 2010-04-18T06:04:28Z 126.06994628906 2010-04-18T06:04:31Z 125.58935546875 2010-04-18T06:04:34Z 125.58935546875 2010-04-18T06:04:35Z 127.99255371094 2010-04-18T06:04:39Z 129.91528320312 2010-04-18T06:04:45Z 130.87670898438 2010-04-18T06:04:48Z 132.31860351562 2010-04-18T06:04:53Z 133.27990722656 2010-04-18T06:04:56Z 134.72192382812 2010-04-18T06:05:03Z 136.64465332031 2010-04-18T06:05:09Z 138.56726074219 2010-04-18T06:05:16Z 139.0478515625 2010-04-18T06:05:19Z 138.08654785156 2010-04-18T06:05:25Z 137.60583496094 2010-04-18T06:05:29Z 136.64465332031 2010-04-18T06:05:33Z 134.72192382812 2010-04-18T06:05:36Z 133.27990722656 2010-04-18T06:05:38Z 132.31860351562 2010-04-18T06:05:41Z 130.87670898438 2010-04-18T06:05:48Z 130.87670898438 2010-04-18T06:05:51Z 131.837890625 2010-04-18T06:05:56Z 131.837890625 2010-04-18T06:06:02Z 131.837890625 2010-04-18T06:06:06Z 131.35729980469 2010-04-18T06:06:09Z 131.35729980469 2010-04-18T06:06:16Z 131.837890625 2010-04-18T06:06:20Z 132.31860351562 2010-04-18T06:06:25Z 131.35729980469 2010-04-18T06:06:30Z 130.87670898438 2010-04-18T06:06:32Z 131.837890625 2010-04-18T06:06:37Z 131.35729980469 2010-04-18T06:06:42Z 131.35729980469 2010-04-18T06:06:46Z 130.39599609375 2010-04-18T06:06:48Z 130.39599609375 2010-04-18T06:06:52Z 129.91528320312 2010-04-18T06:06:55Z 128.9541015625 2010-04-18T06:06:57Z 128.47338867188 2010-04-18T06:06:58Z 126.55065917969 2010-04-18T06:07:02Z 125.58935546875 2010-04-18T06:07:04Z 123.18615722656 2010-04-18T06:07:08Z 124.62805175781 2010-04-18T06:07:12Z 125.58935546875 2010-04-18T06:07:14Z 125.58935546875 2010-04-18T06:07:15Z 126.55065917969 2010-04-18T06:07:17Z 127.03137207031 2010-04-18T06:07:18Z 127.03137207031 2010-04-18T06:07:20Z 127.51196289062 2010-04-18T06:07:21Z 127.99255371094 2010-04-18T06:07:28Z 127.51196289062 2010-04-18T06:07:29Z 126.55065917969 2010-04-18T06:07:34Z 125.58935546875 2010-04-18T06:07:38Z 123.66674804688 2010-04-18T06:07:40Z 121.744140625 2010-04-18T06:07:46Z 122.70544433594 2010-04-18T06:07:52Z 123.18615722656 2010-04-18T06:07:55Z 120.78283691406 2010-04-18T06:08:00Z 116.9375 2010-04-18T06:08:02Z 115.49560546875 2010-04-18T06:08:05Z 115.01489257812 2010-04-18T06:08:08Z 115.49560546875 2010-04-18T06:08:11Z 116.45678710938 2010-04-18T06:08:15Z 115.49560546875 2010-04-18T06:08:16Z 115.97619628906 2010-04-18T06:08:23Z 115.97619628906 2010-04-18T06:08:29Z 115.01489257812 2010-04-18T06:08:34Z 114.5341796875 2010-04-18T06:08:39Z 114.05358886719 2010-04-18T06:08:42Z 113.57299804688 2010-04-18T06:08:46Z 113.09228515625 2010-04-18T06:08:51Z 113.09228515625 2010-04-18T06:08:55Z 113.09228515625 2010-04-18T06:08:56Z 113.09228515625 2010-04-18T06:08:57Z 114.05358886719 2010-04-18T06:09:00Z 115.49560546875 2010-04-18T06:09:04Z 115.49560546875 2010-04-18T06:09:05Z 117.41821289062 2010-04-18T06:09:10Z 118.86010742188 2010-04-18T06:09:14Z 120.30212402344 2010-04-18T06:09:19Z 121.26354980469 2010-04-18T06:09:23Z 122.22473144531 2010-04-18T06:09:28Z 122.22473144531 2010-04-18T06:09:29Z 122.22473144531 2010-04-18T06:09:30Z 122.70544433594 2010-04-18T06:09:33Z 123.18615722656 2010-04-18T06:09:34Z 124.14733886719 2010-04-18T06:09:38Z 125.10876464844 2010-04-18T06:09:42Z 127.03137207031 2010-04-18T06:09:50Z 127.99255371094 2010-04-18T06:09:55Z 129.91528320312 2010-04-18T06:10:02Z 131.35729980469 2010-04-18T06:10:07Z 133.76049804688 2010-04-18T06:10:16Z 133.27990722656 2010-04-18T06:10:18Z 133.27990722656 2010-04-18T06:10:24Z 132.31860351562 2010-04-18T06:10:28Z 133.27990722656 2010-04-18T06:10:30Z 135.20251464844 2010-04-18T06:10:38Z 135.68310546875 2010-04-18T06:10:41Z 136.16394042969 2010-04-18T06:10:52Z 136.64465332031 2010-04-18T06:10:53Z 137.12524414062 2010-04-18T06:10:56Z 137.12524414062 2010-04-18T06:10:57Z 139.0478515625 2010-04-18T06:11:11Z 139.0478515625 2010-04-18T06:11:12Z 140.48986816406 2010-04-18T06:11:14Z 141.45104980469 2010-04-18T06:11:20Z 142.89306640625 2010-04-18T06:11:24Z 144.81579589844 2010-04-18T06:11:31Z 146.2578125 2010-04-18T06:11:38Z 146.73840332031 2010-04-18T06:11:44Z 147.21899414062 2010-04-18T06:11:47Z 147.21899414062 2010-04-18T06:11:48Z 150.10302734375 2010-04-18T06:11:56Z 151.544921875 2010-04-18T06:12:01Z 151.06420898438 2010-04-18T06:12:06Z 151.544921875 2010-04-18T06:12:13Z 151.544921875 2010-04-18T06:12:17Z 151.06420898438 2010-04-18T06:12:25Z 151.544921875 2010-04-18T06:12:33Z 152.02575683594 2010-04-18T06:12:37Z 152.02575683594 2010-04-18T06:12:42Z 152.02575683594 2010-04-18T06:12:48Z 152.50634765625 2010-04-18T06:12:55Z 152.50634765625 2010-04-18T06:13:03Z 152.50634765625 2010-04-18T06:13:10Z 152.98693847656 2010-04-18T06:13:15Z 152.98693847656 2010-04-18T06:13:22Z 153.94836425781 2010-04-18T06:13:29Z 154.90954589844 2010-04-18T06:13:37Z 155.39025878906 2010-04-18T06:13:42Z 155.87097167969 2010-04-18T06:13:44Z 155.87097167969 2010-04-18T06:13:46Z 155.87097167969 2010-04-18T06:13:50Z 156.3515625 2010-04-18T06:13:54Z 155.87097167969 2010-04-18T06:14:53Z 155.87097167969 2010-04-18T06:14:56Z 156.83215332031 2010-04-18T06:15:01Z 156.83215332031 2010-04-18T06:15:07Z 157.31286621094 2010-04-18T06:15:13Z 158.27416992188 2010-04-18T06:15:22Z 159.23547363281 2010-04-18T06:15:31Z 159.23547363281 2010-04-18T06:15:36Z 159.23547363281 2010-04-18T06:15:41Z 159.23547363281 2010-04-18T06:15:45Z 158.27416992188 2010-04-18T06:15:50Z 158.27416992188 2010-04-18T06:15:51Z 158.27416992188 2010-04-18T06:15:56Z 157.79357910156 2010-04-18T06:15:57Z 157.31286621094 2010-04-18T06:16:03Z 156.3515625 2010-04-18T06:16:09Z 156.3515625 2010-04-18T06:16:12Z 156.3515625 2010-04-18T06:16:14Z 155.87097167969 2010-04-18T06:16:16Z 155.87097167969 2010-04-18T06:16:18Z 155.87097167969 2010-04-18T06:16:22Z 154.90954589844 2010-04-18T06:16:26Z 153.94836425781 2010-04-18T06:16:31Z 153.46765136719 2010-04-18T06:16:32Z 152.02575683594 2010-04-18T06:16:37Z 150.58361816406 2010-04-18T06:16:41Z 149.62231445312 2010-04-18T06:16:43Z 148.66101074219 2010-04-18T06:16:48Z 148.18041992188 2010-04-18T06:16:49Z 147.69970703125 2010-04-18T06:16:51Z 147.69970703125 2010-04-18T06:16:55Z 146.73840332031 2010-04-18T06:17:01Z 146.2578125 2010-04-18T06:17:03Z 146.2578125 2010-04-18T06:17:08Z 145.29638671875 2010-04-18T06:17:13Z 145.29638671875 2010-04-18T06:17:18Z 144.33520507812 2010-04-18T06:17:21Z 144.81579589844 2010-04-18T06:17:24Z 145.77709960938 2010-04-18T06:17:27Z 146.2578125 2010-04-18T06:17:32Z 146.73840332031 2010-04-18T06:17:34Z 146.73840332031 2010-04-18T06:17:37Z 147.21899414062 2010-04-18T06:17:43Z 148.18041992188 2010-04-18T06:17:48Z 148.18041992188 2010-04-18T06:17:53Z 148.66101074219 2010-04-18T06:17:57Z 148.18041992188 2010-04-18T06:18:02Z 148.66101074219 2010-04-18T06:18:07Z 149.62231445312 2010-04-18T06:18:13Z 150.10302734375 2010-04-18T06:18:17Z 150.10302734375 2010-04-18T06:18:19Z 151.06420898438 2010-04-18T06:18:23Z 153.46765136719 2010-04-18T06:18:31Z 153.94836425781 2010-04-18T06:18:36Z 154.90954589844 2010-04-18T06:18:41Z 155.39025878906 2010-04-18T06:18:46Z 155.87097167969 2010-04-18T06:18:50Z 156.3515625 2010-04-18T06:18:55Z 155.87097167969 2010-04-18T06:19:00Z 155.39025878906 2010-04-18T06:19:05Z 155.87097167969 2010-04-18T06:19:09Z 156.3515625 2010-04-18T06:19:13Z 156.3515625 2010-04-18T06:19:17Z 157.31286621094 2010-04-18T06:19:22Z 157.79357910156 2010-04-18T06:19:24Z 161.158203125 2010-04-18T06:19:31Z 161.63891601562 2010-04-18T06:19:36Z 162.11950683594 2010-04-18T06:19:40Z 163.5615234375 2010-04-18T06:19:46Z 163.5615234375 2010-04-18T06:19:47Z 165.00341796875 2010-04-18T06:19:52Z 164.04211425781 2010-04-18T06:19:54Z 164.04211425781 2010-04-18T06:20:00Z 163.08081054688 2010-04-18T06:20:05Z 162.11950683594 2010-04-18T06:20:09Z 158.75476074219 2010-04-18T06:20:15Z 155.39025878906 2010-04-18T06:20:18Z 154.90954589844 2010-04-18T06:20:19Z 151.06420898438 2010-04-18T06:20:24Z 150.10302734375 2010-04-18T06:20:27Z 149.62231445312 2010-04-18T06:20:28Z 149.1416015625 2010-04-18T06:20:30Z 144.81579589844 2010-04-18T06:20:34Z 143.37365722656 2010-04-18T06:20:35Z 137.12524414062 2010-04-18T06:20:39Z 135.20251464844 2010-04-18T06:20:41Z 132.31860351562 2010-04-18T06:20:45Z 130.39599609375 2010-04-18T06:20:48Z 125.58935546875 2010-04-18T06:20:53Z 124.62805175781 2010-04-18T06:20:54Z 123.18615722656 2010-04-18T06:20:56Z 121.26354980469 2010-04-18T06:20:58Z 116.9375 2010-04-18T06:21:03Z 116.45678710938 2010-04-18T06:21:05Z 115.97619628906 2010-04-18T06:21:07Z 111.65026855469 2010-04-18T06:21:11Z 111.16955566406 2010-04-18T06:21:12Z 106.84362792969 2010-04-18T06:21:17Z 105.40173339844 2010-04-18T06:21:19Z 105.40173339844 2010-04-18T06:21:22Z 105.40173339844 2010-04-18T06:21:24Z 104.4404296875 2010-04-18T06:21:31Z 104.4404296875 2010-04-18T06:21:33Z 104.92102050781 2010-04-18T06:21:40Z 105.40173339844 2010-04-18T06:21:44Z 108.76623535156 2010-04-18T06:21:53Z 110.68884277344 2010-04-18T06:21:56Z 110.68884277344 2010-04-18T06:21:57Z 112.61157226562 2010-04-18T06:22:01Z 112.61157226562 2010-04-18T06:22:05Z 112.61157226562 2010-04-18T06:22:06Z 112.61157226562 2010-04-18T06:22:08Z 112.61157226562 2010-04-18T06:22:18Z 110.68884277344 2010-04-18T06:22:23Z 109.72766113281 2010-04-18T06:22:26Z 107.80505371094 2010-04-18T06:22:29Z 107.80505371094 2010-04-18T06:22:30Z 106.84362792969 2010-04-18T06:22:33Z 105.88244628906 2010-04-18T06:22:39Z 105.40173339844 2010-04-18T06:22:45Z 105.88244628906 2010-04-18T06:22:50Z 105.88244628906 2010-04-18T06:22:57Z 106.84362792969 2010-04-18T06:23:05Z 108.76623535156 2010-04-18T06:23:12Z 109.72766113281 2010-04-18T06:23:16Z 110.20825195312 2010-04-18T06:23:17Z 110.20825195312 2010-04-18T06:23:24Z 110.68884277344 2010-04-18T06:23:32Z 111.16955566406 2010-04-18T06:23:36Z 110.20825195312 2010-04-18T06:23:40Z 109.72766113281 2010-04-18T06:23:44Z 110.68884277344 2010-04-18T06:23:50Z 110.68884277344 2010-04-18T06:23:54Z 112.13098144531 2010-04-18T06:24:01Z 114.5341796875 2010-04-18T06:24:07Z 115.97619628906 2010-04-18T06:24:16Z 117.41821289062 2010-04-18T06:24:24Z 117.89880371094 2010-04-18T06:24:30Z 118.37939453125 2010-04-18T06:24:35Z 118.86010742188 2010-04-18T06:24:39Z 119.3408203125 2010-04-18T06:24:43Z 120.78283691406 2010-04-18T06:24:51Z 122.70544433594 2010-04-18T06:24:57Z 123.66674804688 2010-04-18T06:25:02Z 124.14733886719 2010-04-18T06:25:07Z 124.62805175781 2010-04-18T06:25:08Z 126.06994628906 2010-04-18T06:25:14Z 126.55065917969 2010-04-18T06:25:16Z 127.99255371094 2010-04-18T06:25:22Z 129.91528320312 2010-04-18T06:25:28Z 130.87670898438 2010-04-18T06:25:33Z 131.35729980469 2010-04-18T06:25:34Z 133.27990722656 2010-04-18T06:25:41Z 134.2412109375 2010-04-18T06:25:46Z 135.68310546875 2010-04-18T06:25:51Z 137.12524414062 2010-04-18T06:25:56Z 138.08654785156 2010-04-18T06:25:59Z 139.52844238281 2010-04-18T06:26:03Z 140.00915527344 2010-04-18T06:26:06Z 140.97045898438 2010-04-18T06:26:07Z 141.45104980469 2010-04-18T06:26:12Z 141.93176269531 2010-04-18T06:26:13Z 142.89306640625 2010-04-18T06:26:16Z 144.33520507812 2010-04-18T06:26:21Z 145.77709960938 2010-04-18T06:26:27Z 146.73840332031 2010-04-18T06:26:29Z 147.69970703125 2010-04-18T06:26:36Z 147.69970703125 2010-04-18T06:26:37Z 149.1416015625 2010-04-18T06:26:44Z 151.06420898438 2010-04-18T06:26:50Z 152.02575683594 2010-04-18T06:26:56Z 152.98693847656 2010-04-18T06:26:58Z 154.42895507812 2010-04-18T06:27:06Z 155.39025878906 2010-04-18T06:27:12Z 156.3515625 2010-04-18T06:27:18Z 157.31286621094 2010-04-18T06:27:23Z 157.31286621094 2010-04-18T06:27:28Z 157.31286621094 2010-04-18T06:27:34Z 156.83215332031 2010-04-18T06:27:38Z 156.83215332031 2010-04-18T06:27:44Z 157.79357910156 2010-04-18T06:27:50Z 157.79357910156 2010-04-18T06:27:54Z 158.27416992188 2010-04-18T06:27:59Z 158.27416992188 2010-04-18T06:28:04Z 159.23547363281 2010-04-18T06:28:09Z 160.19689941406 2010-04-18T06:28:14Z 160.19689941406 2010-04-18T06:28:19Z 161.158203125 2010-04-18T06:28:24Z 161.63891601562 2010-04-18T06:28:29Z 163.08081054688 2010-04-18T06:28:36Z 163.08081054688 2010-04-18T06:28:43Z 163.5615234375 2010-04-18T06:28:49Z 165.00341796875 2010-04-18T06:28:55Z 166.4453125 2010-04-18T06:29:01Z 166.92602539062 2010-04-18T06:29:03Z 167.40673828125 2010-04-18T06:29:07Z 166.92602539062 2010-04-18T06:29:09Z 167.88732910156 2010-04-18T06:29:13Z 167.88732910156 2010-04-18T06:29:16Z 167.88732910156 2010-04-18T06:29:25Z 168.84875488281 2010-04-18T06:29:37Z 170.77136230469 2010-04-18T06:29:46Z 171.25207519531 2010-04-18T06:29:57Z 172.21325683594 2010-04-18T06:30:06Z 172.69396972656 2010-04-18T06:30:17Z 173.6552734375 2010-04-18T06:30:28Z 173.6552734375 2010-04-18T06:30:34Z 175.09729003906 2010-04-18T06:30:47Z 175.57788085938 2010-04-18T06:30:59Z 175.57788085938 2010-04-18T06:31:09Z 175.09729003906 2010-04-18T06:31:20Z 174.61657714844 2010-04-18T06:31:29Z 174.61657714844 2010-04-18T06:31:39Z 173.6552734375 2010-04-18T06:31:50Z 174.13586425781 2010-04-18T06:31:53Z 173.17468261719 2010-04-18T06:32:01Z 172.69396972656 2010-04-18T06:32:08Z 173.17468261719 2010-04-18T06:32:10Z 172.69396972656 2010-04-18T06:32:16Z 173.17468261719 2010-04-18T06:32:17Z 173.17468261719 2010-04-18T06:32:22Z 172.21325683594 2010-04-18T06:32:25Z 173.6552734375 2010-04-18T06:32:31Z 172.21325683594 2010-04-18T06:32:34Z 171.73266601562 2010-04-18T06:32:41Z 171.73266601562 2010-04-18T06:32:45Z 171.25207519531 2010-04-18T06:32:52Z 171.25207519531 2010-04-18T06:32:56Z 171.25207519531 2010-04-18T06:33:02Z 171.25207519531 2010-04-18T06:33:08Z 169.32946777344 2010-04-18T06:33:13Z 168.36804199219 2010-04-18T06:33:15Z 165.48413085938 2010-04-18T06:33:18Z 161.63891601562 2010-04-18T06:33:22Z 157.79357910156 2010-04-18T06:33:25Z 154.42895507812 2010-04-18T06:33:28Z 151.544921875 2010-04-18T06:33:31Z 148.66101074219 2010-04-18T06:33:34Z 144.33520507812 2010-04-18T06:33:38Z 143.85437011719 2010-04-18T06:33:39Z 142.41247558594 2010-04-18T06:33:40Z 141.93176269531 2010-04-18T06:33:41Z 140.48986816406 2010-04-18T06:33:43Z 139.52844238281 2010-04-18T06:33:45Z 138.08654785156 2010-04-18T06:33:50Z 136.16394042969 2010-04-18T06:33:53Z 133.76049804688 2010-04-18T06:33:55Z 132.79931640625 2010-04-18T06:33:56Z 132.79931640625 2010-04-18T06:34:00Z 133.27990722656 2010-04-18T06:34:01Z 133.76049804688 2010-04-18T06:34:04Z 131.35729980469 2010-04-18T06:34:07Z 127.99255371094 2010-04-18T06:34:10Z 124.62805175781 2010-04-18T06:34:14Z 121.744140625 2010-04-18T06:34:18Z 118.86010742188 2010-04-18T06:34:22Z 117.41821289062 2010-04-18T06:34:24Z 116.45678710938 2010-04-18T06:34:25Z 113.09228515625 2010-04-18T06:34:28Z 112.13098144531 2010-04-18T06:34:30Z 109.24694824219 2010-04-18T06:34:34Z 107.32434082031 2010-04-18T06:34:37Z 107.32434082031 2010-04-18T06:34:38Z 107.32434082031 2010-04-18T06:34:42Z 107.80505371094 2010-04-18T06:34:44Z 107.32434082031 2010-04-18T06:36:04Z 107.80505371094 2010-04-18T06:36:05Z 108.76623535156 2010-04-18T06:36:06Z 109.72766113281 2010-04-18T06:36:10Z 110.20825195312 2010-04-18T06:36:14Z 111.16955566406 2010-04-18T06:36:17Z 111.65026855469 2010-04-18T06:36:19Z 113.09228515625 2010-04-18T06:36:25Z 115.01489257812 2010-04-18T06:36:28Z 115.01489257812 2010-04-18T06:36:29Z 116.45678710938 2010-04-18T06:36:33Z 117.41821289062 2010-04-18T06:36:39Z 117.89880371094 2010-04-18T06:36:43Z 118.37939453125 2010-04-18T06:36:50Z 120.30212402344 2010-04-18T06:36:59Z 121.744140625 2010-04-18T06:37:05Z 123.18615722656 2010-04-18T06:37:11Z 123.66674804688 2010-04-18T06:37:12Z 125.10876464844 2010-04-18T06:37:18Z 125.10876464844 2010-04-18T06:37:20Z 125.58935546875 2010-04-18T06:37:22Z 127.03137207031 2010-04-18T06:37:28Z 127.99255371094 2010-04-18T06:37:31Z 129.43469238281 2010-04-18T06:37:38Z 131.35729980469 2010-04-18T06:37:45Z 132.79931640625 2010-04-18T06:37:51Z 134.72192382812 2010-04-18T06:37:59Z 136.64465332031 2010-04-18T06:38:05Z 137.60583496094 2010-04-18T06:38:10Z 139.52844238281 2010-04-18T06:38:17Z 141.45104980469 2010-04-18T06:38:24Z 141.45104980469 2010-04-18T06:38:30Z 142.89306640625 2010-04-18T06:38:37Z 144.33520507812 2010-04-18T06:38:41Z 144.81579589844 2010-04-18T06:38:42Z 144.81579589844 2010-04-18T06:38:45Z 146.2578125 2010-04-18T06:38:47Z 147.69970703125 2010-04-18T06:38:54Z 149.62231445312 2010-04-18T06:38:59Z 149.62231445312 2010-04-18T06:39:02Z 151.544921875 2010-04-18T06:39:08Z 152.98693847656 2010-04-18T06:39:11Z 152.98693847656 2010-04-18T06:39:12Z 154.90954589844 2010-04-18T06:39:19Z 155.39025878906 2010-04-18T06:39:20Z 155.87097167969 2010-04-18T06:39:22Z 156.83215332031 2010-04-18T06:39:25Z 156.83215332031 2010-04-18T06:39:26Z 158.75476074219 2010-04-18T06:39:31Z 159.23547363281 2010-04-18T06:39:34Z 159.23547363281 2010-04-18T06:39:35Z 161.158203125 2010-04-18T06:39:39Z 161.63891601562 2010-04-18T06:39:40Z 163.5615234375 2010-04-18T06:39:46Z 164.04211425781 2010-04-18T06:39:49Z 164.04211425781 2010-04-18T06:39:50Z 165.00341796875 2010-04-18T06:39:51Z 166.4453125 2010-04-18T06:39:58Z 166.92602539062 2010-04-18T06:40:01Z 167.40673828125 2010-04-18T06:40:02Z 168.84875488281 2010-04-18T06:40:10Z 168.84875488281 2010-04-18T06:40:17Z 169.32946777344 2010-04-18T06:40:18Z 169.81005859375 2010-04-18T06:41:40Z 169.81005859375 2010-04-18T06:41:44Z 169.81005859375 2010-04-18T06:41:50Z 169.81005859375 2010-04-18T06:41:56Z 170.77136230469 2010-04-18T06:42:02Z 171.73266601562 2010-04-18T06:42:08Z 172.69396972656 2010-04-18T06:42:15Z 172.69396972656 2010-04-18T06:42:19Z 173.6552734375 2010-04-18T06:42:25Z 173.6552734375 2010-04-18T06:42:29Z 174.13586425781 2010-04-18T06:42:35Z 174.13586425781 2010-04-18T06:42:41Z 175.09729003906 2010-04-18T06:42:47Z 175.09729003906 2010-04-18T06:42:53Z 174.61657714844 2010-04-18T06:42:58Z 175.09729003906 2010-04-18T06:43:03Z 175.09729003906 2010-04-18T06:43:07Z 174.13586425781 2010-04-18T06:43:11Z 175.09729003906 2010-04-18T06:43:18Z 174.61657714844 2010-04-18T06:43:25Z 175.09729003906 2010-04-18T06:43:26Z 175.57788085938 2010-04-18T06:43:30Z 176.05859375 2010-04-18T06:43:33Z 176.05859375 2010-04-18T06:43:39Z 176.05859375 2010-04-18T06:43:42Z 176.53930664062 2010-04-18T06:43:45Z 176.05859375 2010-04-18T06:43:50Z 176.05859375 2010-04-18T06:43:55Z 175.57788085938 2010-04-18T06:43:57Z 176.05859375 2010-04-18T06:44:04Z 176.05859375 2010-04-18T06:44:06Z 176.53930664062 2010-04-18T06:44:11Z 176.05859375 2010-04-18T06:44:17Z 176.53930664062 2010-04-18T06:44:18Z 175.57788085938 2010-04-18T06:44:21Z 175.57788085938 2010-04-18T06:44:24Z 174.13586425781 2010-04-18T06:44:28Z 173.6552734375 2010-04-18T06:44:31Z 172.21325683594 2010-04-18T06:44:34Z 170.77136230469 2010-04-18T06:44:36Z 169.81005859375 2010-04-18T06:44:38Z 168.36804199219 2010-04-18T06:44:42Z 167.40673828125 2010-04-18T06:44:45Z 169.81005859375 2010-04-18T06:44:48Z 171.73266601562 2010-04-18T06:44:53Z 172.21325683594 2010-04-18T06:44:56Z 173.6552734375 2010-04-18T06:45:02Z 173.6552734375 2010-04-18T06:45:05Z 173.17468261719 2010-04-18T06:45:09Z 172.69396972656 2010-04-18T06:45:11Z 170.77136230469 2010-04-18T06:45:16Z 169.32946777344 2010-04-18T06:45:18Z 170.77136230469 2010-04-18T06:45:22Z 173.17468261719 2010-04-18T06:45:28Z 174.61657714844 2010-04-18T06:45:33Z 174.13586425781 2010-04-18T06:45:35Z 174.61657714844 2010-04-18T06:45:40Z 174.61657714844 2010-04-18T06:45:46Z 174.13586425781 2010-04-18T06:45:50Z 174.13586425781 2010-04-18T06:45:51Z 174.61657714844 2010-04-18T06:45:56Z 174.61657714844 2010-04-18T06:46:01Z 174.61657714844 2010-04-18T06:46:05Z 175.09729003906 2010-04-18T06:46:09Z 174.61657714844 2010-04-18T06:46:13Z 171.25207519531 2010-04-18T06:46:16Z 168.36804199219 2010-04-18T06:46:20Z 166.4453125 2010-04-18T06:46:22Z 165.48413085938 2010-04-18T06:46:24Z 162.60009765625 2010-04-18T06:46:27Z 157.79357910156 2010-04-18T06:46:30Z 156.83215332031 2010-04-18T06:46:31Z 155.39025878906 2010-04-18T06:46:33Z 151.544921875 2010-04-18T06:46:38Z 148.18041992188 2010-04-18T06:46:42Z 147.21899414062 2010-04-18T06:46:44Z 146.73840332031 2010-04-18T06:46:45Z 143.85437011719 2010-04-18T06:46:48Z 142.89306640625 2010-04-18T06:46:51Z 141.93176269531 2010-04-18T06:46:53Z 139.52844238281 2010-04-18T06:46:55Z 135.68310546875 2010-04-18T06:46:58Z 133.27990722656 2010-04-18T06:47:03Z 131.35729980469 2010-04-18T06:47:05Z 129.43469238281 2010-04-18T06:47:08Z 127.99255371094 2010-04-18T06:47:10Z 126.55065917969 2010-04-18T06:47:13Z 124.14733886719 2010-04-18T06:47:15Z 124.14733886719 2010-04-18T06:47:19Z 124.62805175781 2010-04-18T06:47:21Z 125.58935546875 2010-04-18T06:47:28Z 124.62805175781 2010-04-18T06:47:34Z 124.14733886719 2010-04-18T06:47:37Z 122.22473144531 2010-04-18T06:47:41Z 121.26354980469 2010-04-18T06:47:46Z 119.82141113281 2010-04-18T06:47:48Z 119.3408203125 2010-04-18T06:47:50Z 118.86010742188 2010-04-18T06:47:53Z 118.37939453125 2010-04-18T06:47:54Z 117.41821289062 2010-04-18T06:47:59Z 116.45678710938 2010-04-18T06:48:03Z 115.97619628906 2010-04-18T06:48:07Z 116.45678710938 2010-04-18T06:48:09Z 116.9375 2010-04-18T06:48:12Z 118.37939453125 2010-04-18T06:48:17Z 118.86010742188 2010-04-18T06:48:18Z 120.30212402344 2010-04-18T06:48:24Z 121.26354980469 2010-04-18T06:48:30Z 121.744140625 2010-04-18T06:48:35Z 122.70544433594 2010-04-18T06:48:40Z 124.62805175781 2010-04-18T06:48:47Z 124.62805175781 2010-04-18T06:48:49Z 124.62805175781 2010-04-18T06:48:51Z 126.06994628906 2010-04-18T06:48:58Z 127.03137207031 2010-04-18T06:49:04Z 127.99255371094 2010-04-18T06:49:09Z 128.9541015625 2010-04-18T06:49:15Z 128.9541015625 2010-04-18T06:49:20Z 129.91528320312 2010-04-18T06:49:25Z 129.91528320312 2010-04-18T06:49:30Z 130.39599609375 2010-04-18T06:49:36Z 130.87670898438 2010-04-18T06:49:40Z 131.35729980469 2010-04-18T06:49:45Z 132.79931640625 2010-04-18T06:49:50Z 133.27990722656 2010-04-18T06:49:55Z 132.79931640625 2010-04-18T06:50:00Z 132.31860351562 2010-04-18T06:50:05Z 131.837890625 2010-04-18T06:50:10Z 132.31860351562 2010-04-18T06:50:15Z 130.87670898438 2010-04-18T06:50:19Z 130.39599609375 2010-04-18T06:50:20Z 128.9541015625 2010-04-18T06:50:23Z 128.47338867188 2010-04-18T06:50:25Z 127.03137207031 2010-04-18T06:50:27Z 124.62805175781 2010-04-18T06:50:30Z 120.78283691406 2010-04-18T06:50:33Z 119.3408203125 2010-04-18T06:50:35Z 117.41821289062 2010-04-18T06:50:37Z 112.61157226562 2010-04-18T06:50:40Z 111.65026855469 2010-04-18T06:50:41Z 109.72766113281 2010-04-18T06:50:47Z 109.24694824219 2010-04-18T06:50:51Z 109.24694824219 2010-04-18T06:50:55Z 109.24694824219 2010-04-18T06:50:57Z 108.76623535156 2010-04-18T06:51:03Z 108.28564453125 2010-04-18T06:51:07Z 108.28564453125 2010-04-18T06:51:11Z 108.28564453125 2010-04-18T06:51:14Z 108.28564453125 2010-04-18T06:51:15Z 108.28564453125 2010-04-18T06:51:20Z 108.28564453125 2010-04-18T06:51:25Z 108.28564453125 2010-04-18T06:51:29Z 108.76623535156 2010-04-18T06:51:30Z 107.80505371094 2010-04-18T06:51:35Z 107.32434082031 2010-04-18T06:51:38Z 106.84362792969 2010-04-18T06:51:41Z 106.84362792969 2010-04-18T06:51:47Z 107.32434082031 2010-04-18T06:51:52Z 107.32434082031 2010-04-18T06:51:53Z 107.80505371094 2010-04-18T06:51:56Z 107.32434082031 2010-04-18T06:51:59Z 107.80505371094 2010-04-18T06:52:00Z 107.80505371094 2010-04-18T06:52:03Z 108.28564453125 2010-04-18T06:52:09Z 107.32434082031 2010-04-18T06:52:13Z 108.28564453125 2010-04-18T06:52:19Z 108.76623535156 2010-04-18T06:52:24Z 109.24694824219 2010-04-18T06:52:29Z 108.28564453125 2010-04-18T06:52:34Z 106.84362792969 2010-04-18T06:52:37Z 106.36303710938 2010-04-18T06:52:42Z 106.84362792969 2010-04-18T06:52:44Z 106.84362792969 2010-04-18T06:52:50Z 107.80505371094 2010-04-18T06:52:55Z 106.84362792969 2010-04-18T06:52:59Z 107.32434082031 2010-04-18T06:53:03Z 108.28564453125 2010-04-18T06:53:08Z 108.76623535156 2010-04-18T06:53:13Z 110.20825195312 2010-04-18T06:53:17Z 110.68884277344 2010-04-18T06:53:20Z 110.68884277344 2010-04-18T06:53:21Z 111.16955566406 2010-04-18T06:53:26Z 111.65026855469 2010-04-18T06:53:27Z 112.13098144531 2010-04-18T06:53:30Z 111.65026855469 2010-04-18T06:53:36Z 113.09228515625 2010-04-18T06:53:39Z 113.09228515625 2010-04-18T06:53:42Z 112.13098144531 2010-04-18T06:53:48Z 112.13098144531 2010-04-18T06:53:51Z 110.68884277344 2010-04-18T06:53:56Z 110.20825195312 2010-04-18T06:53:57Z 108.76623535156 2010-04-18T06:54:01Z 106.84362792969 2010-04-18T06:54:07Z 106.84362792969 2010-04-18T06:54:11Z 106.36303710938 2010-04-18T06:54:14Z 107.80505371094 2010-04-18T06:54:19Z 106.36303710938 2010-04-18T06:54:25Z 103.95971679688 2010-04-18T06:54:28Z 104.92102050781 2010-04-18T06:54:31Z 104.92102050781 2010-04-18T06:54:34Z 105.40173339844 2010-04-18T06:54:41Z 105.88244628906 2010-04-18T06:54:45Z 105.40173339844 2010-04-18T06:54:50Z 105.88244628906 2010-04-18T06:54:54Z 106.36303710938 2010-04-18T06:54:59Z 105.40173339844 2010-04-18T06:55:04Z 105.88244628906 2010-04-18T06:55:08Z 105.88244628906 2010-04-18T06:55:13Z 105.88244628906 2010-04-18T06:55:17Z 105.88244628906 2010-04-18T06:55:22Z 105.40173339844 2010-04-18T06:55:23Z 105.40173339844 2010-04-18T06:55:29Z 105.88244628906 2010-04-18T06:55:32Z 105.88244628906 2010-04-18T06:55:38Z 106.36303710938 2010-04-18T06:55:39Z 104.92102050781 2010-04-18T06:55:44Z 105.88244628906 2010-04-18T06:55:47Z 106.36303710938 2010-04-18T06:55:51Z 105.88244628906 2010-04-18T06:55:54Z 106.36303710938 2010-04-18T06:55:57Z 107.32434082031 2010-04-18T06:56:01Z 107.80505371094 2010-04-18T06:56:04Z 109.72766113281 2010-04-18T06:56:10Z 110.68884277344 2010-04-18T06:56:15Z 111.65026855469 2010-04-18T06:56:21Z 113.09228515625 2010-04-18T06:56:25Z 115.01489257812 2010-04-18T06:56:31Z 115.97619628906 2010-04-18T06:56:39Z 116.45678710938 2010-04-18T06:56:41Z 117.41821289062 2010-04-18T06:56:45Z 118.37939453125 2010-04-18T06:56:50Z 119.82141113281 2010-04-18T06:56:57Z 121.26354980469 2010-04-18T06:57:03Z 122.22473144531 2010-04-18T06:57:09Z 122.22473144531 2010-04-18T06:57:15Z 123.18615722656 2010-04-18T06:57:20Z 125.10876464844 2010-04-18T06:57:28Z 125.58935546875 2010-04-18T06:57:29Z 126.06994628906 2010-04-18T06:57:32Z 126.55065917969 2010-04-18T06:57:33Z 126.55065917969 2010-04-18T06:57:35Z 127.99255371094 2010-04-18T06:57:42Z 128.9541015625 2010-04-18T06:57:48Z 129.91528320312 2010-04-18T06:57:54Z 130.87670898438 2010-04-18T06:58:00Z 131.837890625 2010-04-18T06:58:03Z 131.35729980469 2010-04-18T06:58:10Z 131.35729980469 2010-04-18T06:58:12Z 132.31860351562 2010-04-18T06:58:15Z 131.837890625 2010-04-18T06:58:19Z 132.31860351562 2010-04-18T06:58:24Z 132.31860351562 2010-04-18T06:58:56Z 132.31860351562 2010-04-18T06:58:57Z 132.31860351562 2010-04-18T06:59:01Z 133.27990722656 2010-04-18T06:59:04Z 133.76049804688 2010-04-18T06:59:07Z 134.2412109375 2010-04-18T06:59:08Z 134.72192382812 2010-04-18T06:59:11Z 135.20251464844 2010-04-18T06:59:12Z 136.64465332031 2010-04-18T06:59:28Z 137.12524414062 2010-04-18T06:59:29Z 138.08654785156 2010-04-18T06:59:33Z 138.08654785156 2010-04-18T06:59:35Z 139.0478515625 2010-04-18T06:59:38Z 140.00915527344 2010-04-18T06:59:43Z 141.45104980469 2010-04-18T06:59:58Z 141.93176269531 2010-04-18T06:59:59Z 142.41247558594 2010-04-18T07:00:03Z 142.89306640625 2010-04-18T07:00:11Z 143.37365722656 2010-04-18T07:00:12Z 144.81579589844 2010-04-18T07:00:27Z 145.29638671875 2010-04-18T07:00:28Z 145.29638671875 2010-04-18T07:00:31Z 146.73840332031 2010-04-18T07:00:33Z 147.69970703125 2010-04-18T07:00:52Z 148.18041992188 2010-04-18T07:00:53Z 148.66101074219 2010-04-18T07:00:58Z 150.10302734375 2010-04-18T07:01:04Z 152.50634765625 2010-04-18T07:01:11Z 153.94836425781 2010-04-18T07:01:14Z 155.39025878906 2010-04-18T07:01:19Z 155.87097167969 2010-04-18T07:01:22Z 155.39025878906 2010-04-18T07:01:25Z 157.79357910156 2010-04-18T07:01:32Z 161.158203125 2010-04-18T07:01:39Z 161.158203125 2010-04-18T07:01:40Z 163.08081054688 2010-04-18T07:01:46Z 163.08081054688 2010-04-18T07:01:50Z 163.5615234375 2010-04-18T07:03:53Z 163.5615234375 2010-04-18T07:03:58Z 164.04211425781 2010-04-18T07:04:04Z 164.04211425781 2010-04-18T07:04:09Z 163.5615234375 2010-04-18T07:04:14Z 163.5615234375 2010-04-18T07:04:19Z 163.08081054688 2010-04-18T07:04:25Z 162.60009765625 2010-04-18T07:04:29Z 164.52270507812 2010-04-18T07:04:34Z 164.52270507812 2010-04-18T07:04:38Z 164.52270507812 2010-04-18T07:04:40Z 164.04211425781 2010-04-18T07:04:44Z 164.04211425781 2010-04-18T07:04:50Z 162.60009765625 2010-04-18T07:04:55Z 162.60009765625 2010-04-18T07:04:56Z 162.60009765625 2010-04-18T07:04:59Z 164.04211425781 2010-04-18T07:05:04Z 161.63891601562 2010-04-18T07:05:09Z 160.19689941406 2010-04-18T07:05:11Z 160.19689941406 2010-04-18T07:05:15Z 160.19689941406 2010-04-18T07:05:16Z 160.67749023438 2010-04-18T07:05:22Z 160.67749023438 2010-04-18T07:05:27Z 161.63891601562 2010-04-18T07:05:32Z 161.63891601562 2010-04-18T07:05:37Z 161.63891601562 2010-04-18T07:05:39Z 162.60009765625 2010-04-18T07:05:43Z 162.60009765625 2010-04-18T07:05:46Z 162.60009765625 2010-04-18T07:05:47Z 162.60009765625 2010-04-18T07:05:48Z 162.11950683594 2010-04-18T07:05:54Z 160.19689941406 2010-04-18T07:05:55Z 158.75476074219 2010-04-18T07:05:59Z 158.75476074219 2010-04-18T07:06:04Z 159.23547363281 2010-04-18T07:06:05Z 161.63891601562 2010-04-18T07:06:15Z 162.11950683594 2010-04-18T07:06:16Z 162.60009765625 2010-04-18T07:06:17Z 162.60009765625 2010-04-18T07:06:20Z 162.60009765625 2010-04-18T07:06:21Z 163.08081054688 2010-04-18T07:06:25Z 163.08081054688 2010-04-18T07:06:26Z 163.08081054688 2010-04-18T07:06:30Z 162.60009765625 2010-04-18T07:06:35Z 163.08081054688 2010-04-18T07:06:37Z 163.5615234375 2010-04-18T07:06:38Z 164.04211425781 2010-04-18T07:06:43Z 164.04211425781 2010-04-18T07:06:44Z 164.52270507812 2010-04-18T07:06:49Z 164.52270507812 2010-04-18T07:06:53Z 164.52270507812 2010-04-18T07:06:58Z 162.11950683594 2010-04-18T07:07:02Z 160.67749023438 2010-04-18T07:07:03Z 159.71618652344 2010-04-18T07:07:06Z 158.75476074219 2010-04-18T07:07:09Z 158.75476074219 2010-04-18T07:07:13Z 158.27416992188 2010-04-18T07:07:17Z 158.75476074219 2010-04-18T07:07:21Z 159.23547363281 2010-04-18T07:07:23Z 159.23547363281 2010-04-18T07:07:26Z 158.75476074219 2010-04-18T07:07:32Z 159.23547363281 2010-04-18T07:07:33Z 161.158203125 2010-04-18T07:07:45Z 161.158203125 2010-04-18T07:07:46Z 161.158203125 2010-04-18T07:07:50Z 161.63891601562 2010-04-18T07:07:55Z 163.08081054688 2010-04-18T07:12:47Z 163.08081054688 2010-04-18T07:12:48Z 164.04211425781 2010-04-18T07:12:50Z 163.5615234375 2010-04-18T07:12:53Z 163.5615234375 2010-04-18T07:12:54Z 164.52270507812 2010-04-18T07:12:58Z 164.52270507812 2010-04-18T07:13:02Z 164.52270507812 2010-04-18T07:13:06Z 164.04211425781 2010-04-18T07:13:09Z 164.52270507812 2010-04-18T07:13:10Z 164.04211425781 2010-04-18T07:13:22Z 163.08081054688 2010-04-18T07:13:26Z 162.60009765625 2010-04-18T07:13:27Z 163.08081054688 2010-04-18T07:13:53Z 163.08081054688 2010-04-18T07:13:55Z 163.08081054688 2010-04-18T07:13:59Z 162.60009765625 2010-04-18T07:14:00Z 162.60009765625 2010-04-18T07:14:19Z 162.60009765625 2010-04-18T07:14:20Z 162.60009765625 2010-04-18T07:14:24Z 162.60009765625 2010-04-18T07:14:27Z 162.60009765625 2010-04-18T07:14:30Z 162.60009765625 2010-04-18T07:14:32Z 162.60009765625 2010-04-18T07:15:05Z 162.60009765625 2010-04-18T07:15:06Z 162.11950683594 2010-04-18T07:15:10Z 162.11950683594 2010-04-18T07:15:12Z 162.60009765625 2010-04-18T07:15:16Z 162.60009765625 2010-04-18T07:15:17Z 162.60009765625 2010-04-18T07:15:48Z 162.60009765625 2010-04-18T07:15:49Z 162.60009765625 2010-04-18T07:15:53Z 162.60009765625 2010-04-18T07:15:57Z 162.60009765625 2010-04-18T07:16:01Z 162.60009765625 2010-04-18T07:16:02Z 162.60009765625 2010-04-18T07:16:12Z 162.60009765625 2010-04-18T07:16:15Z 162.60009765625 2010-04-18T07:16:26Z 160.67749023438 2010-04-18T07:16:30Z 157.31286621094 2010-04-18T07:16:33Z 155.39025878906 2010-04-18T07:16:36Z 154.90954589844 2010-04-18T07:16:40Z 153.46765136719 2010-04-18T07:16:44Z 153.46765136719 2010-04-18T07:16:47Z 153.46765136719 2010-04-18T07:16:48Z 150.10302734375 2010-04-18T07:16:51Z 149.62231445312 2010-04-18T07:16:52Z 149.62231445312 2010-04-18T07:16:54Z 149.1416015625 2010-04-18T07:16:57Z 148.18041992188 2010-04-18T07:17:02Z 147.69970703125 2010-04-18T07:17:06Z 145.29638671875 2010-04-18T07:17:10Z 142.41247558594 2010-04-18T07:17:13Z 140.48986816406 2010-04-18T07:17:17Z 137.12524414062 2010-04-18T07:17:21Z 134.2412109375 2010-04-18T07:17:25Z 133.27990722656 2010-04-18T07:17:26Z 130.39599609375 2010-04-18T07:17:30Z 125.58935546875 2010-04-18T07:17:35Z 125.58935546875 2010-04-18T07:17:36Z 127.03137207031 2010-04-18T07:17:40Z 123.18615722656 2010-04-18T07:17:45Z 119.82141113281 2010-04-18T07:17:49Z 118.37939453125 2010-04-18T07:17:53Z 117.89880371094 2010-04-18T07:17:54Z 118.37939453125 2010-04-18T07:17:57Z 118.37939453125 2010-04-18T07:17:58Z 119.3408203125 2010-04-18T07:18:01Z 119.82141113281 2010-04-18T07:18:05Z 117.41821289062 2010-04-18T07:18:07Z 115.49560546875 2010-04-18T07:18:09Z 115.49560546875 2010-04-18T07:18:14Z 115.49560546875 2010-04-18T07:18:15Z 115.49560546875 2010-04-18T07:18:17Z 115.97619628906 2010-04-18T07:18:23Z 116.45678710938 2010-04-18T07:18:25Z 116.9375 2010-04-18T07:18:31Z 117.89880371094 2010-04-18T07:18:40Z 118.86010742188 2010-04-18T07:18:47Z 119.82141113281 2010-04-18T07:18:54Z 120.78283691406 2010-04-18T07:18:59Z 121.744140625 2010-04-18T07:19:04Z 122.22473144531 2010-04-18T07:19:10Z 123.66674804688 2010-04-18T07:19:17Z 124.62805175781 2010-04-18T07:19:24Z 125.10876464844 2010-04-18T07:19:30Z 124.62805175781 2010-04-18T07:19:35Z 123.66674804688 2010-04-18T07:19:37Z 122.70544433594 2010-04-18T07:19:41Z 122.70544433594 2010-04-18T07:20:31Z 123.18615722656 2010-04-18T07:20:32Z 121.744140625 2010-04-18T07:20:35Z 121.744140625 2010-04-18T07:20:38Z 120.30212402344 2010-04-18T07:20:45Z 120.78283691406 2010-04-18T07:20:49Z 121.26354980469 2010-04-18T07:20:54Z 121.744140625 2010-04-18T07:20:59Z 122.22473144531 2010-04-18T07:21:01Z 122.22473144531 2010-04-18T07:21:04Z 122.22473144531 2010-04-18T07:21:05Z 123.18615722656 2010-04-18T07:21:10Z 123.66674804688 2010-04-18T07:21:13Z 123.66674804688 2010-04-18T07:21:16Z 124.62805175781 2010-04-18T07:21:20Z 124.62805175781 2010-04-18T07:21:24Z 126.06994628906 2010-04-18T07:21:32Z 126.55065917969 2010-04-18T07:21:37Z 128.47338867188 2010-04-18T07:21:41Z 129.43469238281 2010-04-18T07:21:47Z 130.39599609375 2010-04-18T07:21:52Z 131.837890625 2010-04-18T07:21:59Z 132.79931640625 2010-04-18T07:22:03Z 133.27990722656 2010-04-18T07:22:08Z 134.2412109375 2010-04-18T07:22:13Z 134.72192382812 2010-04-18T07:22:19Z 136.64465332031 2010-04-18T07:22:26Z 137.60583496094 2010-04-18T07:22:30Z 139.0478515625 2010-04-18T07:22:36Z 139.52844238281 2010-04-18T07:22:40Z 140.97045898438 2010-04-18T07:22:46Z 141.45104980469 2010-04-18T07:22:51Z 142.89306640625 2010-04-18T07:22:57Z 144.81579589844 2010-04-18T07:23:01Z 144.33520507812 2010-04-18T07:23:04Z 144.81579589844 2010-04-18T07:23:05Z 146.2578125 2010-04-18T07:23:09Z 147.21899414062 2010-04-18T07:23:15Z 148.66101074219 2010-04-18T07:23:20Z 149.62231445312 2010-04-18T07:23:24Z 149.62231445312 2010-04-18T07:23:25Z 150.58361816406 2010-04-18T07:23:27Z 150.58361816406 2010-04-18T07:23:30Z 152.02575683594 2010-04-18T07:23:34Z 152.98693847656 2010-04-18T07:23:41Z 154.42895507812 2010-04-18T07:23:47Z 154.90954589844 2010-04-18T07:23:53Z 155.87097167969 2010-04-18T07:23:59Z 156.83215332031 2010-04-18T07:24:05Z 157.79357910156 2010-04-18T07:24:11Z 157.31286621094 2010-04-18T07:24:14Z 158.75476074219 2010-04-18T07:24:18Z 158.75476074219 2010-04-18T07:24:21Z 160.19689941406 2010-04-18T07:24:28Z 161.158203125 2010-04-18T07:24:34Z 162.11950683594 2010-04-18T07:24:39Z 163.08081054688 2010-04-18T07:24:44Z 164.04211425781 2010-04-18T07:24:49Z 165.48413085938 2010-04-18T07:24:56Z 166.92602539062 2010-04-18T07:25:02Z 167.88732910156 2010-04-18T07:25:08Z 168.36804199219 2010-04-18T07:25:12Z 170.29064941406 2010-04-18T07:25:20Z 170.77136230469 2010-04-18T07:25:26Z 171.25207519531 2010-04-18T07:25:31Z 171.25207519531 2010-04-18T07:25:36Z 171.73266601562 2010-04-18T07:25:39Z 173.17468261719 2010-04-18T07:25:47Z 173.6552734375 2010-04-18T07:25:49Z 174.13586425781 2010-04-18T07:25:51Z 172.69396972656 2010-04-18T07:25:57Z 171.73266601562 2010-04-18T07:26:01Z 172.21325683594 2010-04-18T07:26:02Z 170.77136230469 2010-04-18T07:26:05Z 170.77136230469 2010-04-18T07:26:09Z 170.77136230469 2010-04-18T07:26:10Z 172.69396972656 2010-04-18T07:26:17Z 173.17468261719 2010-04-18T07:26:25Z 173.17468261719 2010-04-18T07:26:32Z 174.13586425781 2010-04-18T07:26:39Z 173.6552734375 2010-04-18T07:26:46Z 173.6552734375 2010-04-18T07:26:47Z 173.6552734375 2010-04-18T07:26:54Z 173.6552734375 2010-04-18T07:26:57Z 173.6552734375 2010-04-18T07:27:04Z 173.17468261719 2010-04-18T07:27:09Z 173.17468261719 2010-04-18T07:27:13Z 173.17468261719 2010-04-18T07:27:17Z 172.69396972656 2010-04-18T07:27:22Z 168.84875488281 2010-04-18T07:27:26Z 165.00341796875 2010-04-18T07:27:28Z 161.63891601562 2010-04-18T07:27:29Z 155.87097167969 2010-04-18T07:27:32Z 154.42895507812 2010-04-18T07:27:33Z 152.02575683594 2010-04-18T07:27:36Z 152.02575683594 2010-04-18T07:27:37Z 149.62231445312 2010-04-18T07:27:40Z 147.69970703125 2010-04-18T07:27:46Z 146.73840332031 2010-04-18T07:27:51Z 146.2578125 2010-04-18T07:27:52Z 143.37365722656 2010-04-18T07:27:57Z 142.89306640625 2010-04-18T07:28:00Z 142.89306640625 2010-04-18T07:28:02Z 142.89306640625 2010-04-18T07:28:04Z 141.93176269531 2010-04-18T07:28:07Z 139.52844238281 2010-04-18T07:28:12Z 133.76049804688 2010-04-18T07:28:14Z 134.2412109375 2010-04-18T07:28:19Z 135.20251464844 2010-04-18T07:28:22Z 138.08654785156 2010-04-18T07:28:28Z 140.00915527344 2010-04-18T07:28:34Z 141.93176269531 2010-04-18T07:28:38Z 141.93176269531 2010-04-18T07:28:41Z 142.89306640625 2010-04-18T07:28:42Z 142.89306640625 2010-04-18T07:28:43Z 143.37365722656 2010-04-18T07:28:44Z 143.85437011719 2010-04-18T07:28:49Z 142.41247558594 2010-04-18T07:28:54Z 138.08654785156 2010-04-18T07:28:57Z 139.0478515625 2010-04-18T07:28:58Z 139.0478515625 2010-04-18T07:28:59Z 140.48986816406 2010-04-18T07:29:01Z 140.97045898438 2010-04-18T07:29:03Z 142.41247558594 2010-04-18T07:29:05Z 143.85437011719 2010-04-18T07:29:11Z 145.77709960938 2010-04-18T07:29:18Z 145.77709960938 2010-04-18T07:29:20Z 146.73840332031 2010-04-18T07:29:23Z 147.21899414062 2010-04-18T07:29:25Z 148.66101074219 2010-04-18T07:29:30Z 149.62231445312 2010-04-18T07:29:31Z 150.10302734375 2010-04-18T07:29:36Z 150.58361816406 2010-04-18T07:29:44Z 149.1416015625 2010-04-18T07:29:47Z 149.1416015625 2010-04-18T07:29:52Z 147.69970703125 2010-04-18T07:29:57Z 143.37365722656 2010-04-18T07:30:00Z 140.00915527344 2010-04-18T07:30:02Z 143.85437011719 2010-04-18T07:30:05Z 146.2578125 2010-04-18T07:30:08Z 146.2578125 2010-04-18T07:30:09Z 150.58361816406 2010-04-18T07:30:35Z 150.58361816406 2010-04-18T07:30:36Z 151.06420898438 2010-04-18T07:30:37Z 152.02575683594 2010-04-18T07:30:46Z 151.544921875 2010-04-18T07:30:48Z 149.62231445312 2010-04-18T07:30:53Z 147.21899414062 2010-04-18T07:30:56Z 146.73840332031 2010-04-18T07:30:58Z 146.2578125 2010-04-18T07:31:00Z 143.85437011719 2010-04-18T07:31:03Z 140.48986816406 2010-04-18T07:31:07Z 140.48986816406 2010-04-18T07:31:08Z 140.97045898438 2010-04-18T07:31:12Z 142.41247558594 2010-04-18T07:31:16Z 143.37365722656 2010-04-18T07:31:19Z 146.2578125 2010-04-18T07:31:28Z 146.2578125 2010-04-18T07:31:29Z 147.21899414062 2010-04-18T07:31:32Z 147.21899414062 2010-04-18T07:31:35Z 148.18041992188 2010-04-18T07:31:36Z 148.18041992188 2010-04-18T07:31:37Z 148.66101074219 2010-04-18T07:31:40Z 149.1416015625 2010-04-18T07:31:41Z 149.62231445312 2010-04-18T07:31:44Z 150.10302734375 2010-04-18T07:31:45Z 150.10302734375 2010-04-18T07:31:46Z 150.58361816406 2010-04-18T07:31:49Z 151.06420898438 2010-04-18T07:31:50Z 152.50634765625 2010-04-18T07:31:51Z 152.50634765625 2010-04-18T07:31:52Z 152.50634765625 2010-04-18T07:31:57Z 152.50634765625 2010-04-18T07:31:59Z 153.94836425781 2010-04-18T07:32:04Z 152.98693847656 2010-04-18T07:32:09Z 151.06420898438 2010-04-18T07:32:12Z 151.544921875 2010-04-18T07:32:17Z 152.98693847656 2010-04-18T07:32:24Z 152.02575683594 2010-04-18T07:32:27Z 152.98693847656 2010-04-18T07:32:32Z 154.42895507812 2010-04-18T07:32:36Z 155.39025878906 2010-04-18T07:32:41Z 155.87097167969 2010-04-18T07:32:48Z 155.87097167969 2010-04-18T07:32:52Z 153.94836425781 2010-04-18T07:32:57Z 155.39025878906 2010-04-18T07:33:01Z 155.39025878906 2010-04-18T07:33:04Z 155.87097167969 2010-04-18T07:33:26Z 154.42895507812 2010-04-18T07:33:30Z 153.94836425781 2010-04-18T07:33:31Z 152.98693847656 2010-04-18T07:33:33Z 154.42895507812 2010-04-18T07:33:35Z 157.31286621094 2010-04-18T07:33:42Z 160.19689941406 2010-04-18T07:33:49Z 161.158203125 2010-04-18T07:33:53Z 161.63891601562 2010-04-18T07:33:54Z 162.11950683594 2010-04-18T07:33:57Z 162.11950683594 2010-04-18T07:33:59Z 162.60009765625 2010-04-18T07:34:02Z 163.5615234375 2010-04-18T07:34:04Z 164.52270507812 2010-04-18T07:34:07Z 165.00341796875 2010-04-18T07:34:08Z 165.96472167969 2010-04-18T07:34:14Z 165.96472167969 2010-04-18T07:34:17Z 165.96472167969 2010-04-18T07:34:20Z 165.96472167969 2010-04-18T07:34:28Z 165.96472167969 2010-04-18T07:34:31Z 166.4453125 2010-04-18T07:34:38Z 165.48413085938 2010-04-18T07:34:42Z 165.48413085938 2010-04-18T07:34:45Z 165.48413085938 2010-04-18T07:34:50Z 166.4453125 2010-04-18T07:34:52Z 163.08081054688 2010-04-18T07:34:55Z 158.27416992188 2010-04-18T07:34:57Z 154.90954589844 2010-04-18T07:35:01Z 154.90954589844 2010-04-18T07:35:02Z 154.90954589844 2010-04-18T07:35:03Z 154.90954589844 2010-04-18T07:35:07Z 154.42895507812 2010-04-18T07:35:08Z 152.02575683594 2010-04-18T07:35:10Z 146.2578125 2010-04-18T07:35:14Z 141.93176269531 2010-04-18T07:35:19Z 141.45104980469 2010-04-18T07:35:20Z 140.00915527344 2010-04-18T07:35:23Z 139.52844238281 2010-04-18T07:35:26Z 138.56726074219 2010-04-18T07:35:30Z 137.60583496094 2010-04-18T07:35:32Z 138.08654785156 2010-04-18T07:35:33Z 137.60583496094 2010-04-18T07:35:38Z 137.60583496094 2010-04-18T07:35:43Z 133.76049804688 2010-04-18T07:35:47Z 132.31860351562 2010-04-18T07:35:49Z 131.837890625 2010-04-18T07:35:52Z 131.837890625 2010-04-18T07:35:57Z 133.27990722656 2010-04-18T07:36:03Z 133.27990722656 2010-04-18T07:36:04Z 134.72192382812 2010-04-18T07:36:10Z 134.72192382812 2010-04-18T07:36:11Z 135.20251464844 2010-04-18T07:36:12Z 136.64465332031 2010-04-18T07:36:18Z 137.12524414062 2010-04-18T07:36:21Z 137.60583496094 2010-04-18T07:36:22Z 138.08654785156 2010-04-18T07:36:25Z 139.52844238281 2010-04-18T07:36:28Z 140.00915527344 2010-04-18T07:36:32Z 140.97045898438 2010-04-18T07:36:34Z 141.45104980469 2010-04-18T07:36:36Z 140.48986816406 2010-04-18T07:36:42Z 138.08654785156 2010-04-18T07:36:46Z 135.68310546875 2010-04-18T07:36:49Z 130.87670898438 2010-04-18T07:36:53Z 129.91528320312 2010-04-18T07:36:55Z 127.99255371094 2010-04-18T07:36:59Z 127.99255371094 2010-04-18T07:37:00Z 127.51196289062 2010-04-18T07:37:03Z 127.51196289062 2010-04-18T07:37:05Z 126.55065917969 2010-04-18T07:37:09Z 123.66674804688 2010-04-18T07:37:14Z 123.66674804688 2010-04-18T07:37:15Z 123.18615722656 2010-04-18T07:37:20Z 122.70544433594 2010-04-18T07:37:22Z 123.18615722656 2010-04-18T07:37:28Z 123.18615722656 2010-04-18T07:37:31Z 124.14733886719 2010-04-18T07:37:35Z 125.10876464844 2010-04-18T07:37:40Z 126.55065917969 2010-04-18T07:37:46Z 127.03137207031 2010-04-18T07:37:47Z 127.99255371094 2010-04-18T07:37:53Z 128.9541015625 2010-04-18T07:37:59Z 129.43469238281 2010-04-18T07:38:04Z 129.43469238281 2010-04-18T07:38:05Z 129.91528320312 2010-04-18T07:38:09Z 130.87670898438 2010-04-18T07:38:13Z 130.87670898438 2010-04-18T07:38:15Z 131.35729980469 2010-04-18T07:38:18Z 132.31860351562 2010-04-18T07:38:20Z 134.2412109375 2010-04-18T07:38:28Z 134.2412109375 2010-04-18T07:38:42Z 134.2412109375 2010-04-18T07:38:43Z 134.72192382812 2010-04-18T07:38:44Z 135.68310546875 2010-04-18T07:38:48Z 135.68310546875 2010-04-18T07:38:49Z 139.0478515625 2010-04-18T07:38:58Z 140.48986816406 2010-04-18T07:39:05Z 141.45104980469 2010-04-18T07:39:11Z 143.37365722656 2010-04-18T07:39:19Z 143.85437011719 2010-04-18T07:39:20Z 143.85437011719 2010-04-18T07:39:23Z 144.81579589844 2010-04-18T07:39:28Z 146.73840332031 2010-04-18T07:39:35Z 150.58361816406 2010-04-18T07:39:58Z 151.06420898438 2010-04-18T07:39:59Z 151.06420898438 2010-04-18T07:40:02Z 151.544921875 2010-04-18T07:40:05Z 151.544921875 2010-04-18T07:40:06Z 152.02575683594 2010-04-18T07:40:11Z 152.98693847656 2010-04-18T07:40:14Z 153.94836425781 2010-04-18T07:40:21Z 153.46765136719 2010-04-18T07:40:22Z 154.42895507812 2010-04-18T07:40:25Z 155.39025878906 2010-04-18T07:40:28Z 154.90954589844 2010-04-18T07:40:29Z 154.90954589844 2010-04-18T07:40:30Z 155.39025878906 2010-04-18T07:40:33Z 156.3515625 2010-04-18T07:40:34Z 165.96472167969 2010-04-18T07:42:27Z 166.4453125 2010-04-18T07:42:31Z 168.84875488281 2010-04-18T07:42:39Z 168.84875488281 2010-04-18T07:42:45Z 167.88732910156 2010-04-18T07:42:48Z 165.96472167969 2010-04-18T07:42:52Z 166.4453125 2010-04-18T07:42:57Z 168.36804199219 2010-04-18T07:43:04Z 169.81005859375 2010-04-18T07:43:10Z 169.81005859375 2010-04-18T07:43:12Z 170.29064941406 2010-04-18T07:43:13Z 170.77136230469 2010-04-18T07:43:19Z 170.77136230469 2010-04-18T07:43:20Z 171.25207519531 2010-04-18T07:43:25Z 171.25207519531 2010-04-18T07:43:26Z 169.81005859375 2010-04-18T07:43:32Z 169.81005859375 2010-04-18T07:43:35Z 169.32946777344 2010-04-18T07:43:38Z 168.84875488281 2010-04-18T07:43:39Z 167.88732910156 2010-04-18T07:43:40Z 164.52270507812 2010-04-18T07:43:43Z 161.158203125 2010-04-18T07:43:46Z 156.83215332031 2010-04-18T07:43:49Z 153.94836425781 2010-04-18T07:43:51Z 152.02575683594 2010-04-18T07:43:58Z 151.544921875 2010-04-18T07:43:59Z 151.06420898438 2010-04-18T07:44:01Z 151.544921875 2010-04-18T07:44:06Z 152.50634765625 2010-04-18T07:44:09Z 154.42895507812 2010-04-18T07:44:17Z 154.90954589844 2010-04-18T07:44:18Z 157.31286621094 2010-04-18T07:44:26Z 159.23547363281 2010-04-18T07:44:31Z 160.67749023438 2010-04-18T07:44:34Z 163.08081054688 2010-04-18T07:44:46Z 163.08081054688 2010-04-18T07:44:47Z 161.158203125 2010-04-18T07:44:50Z 160.67749023438 2010-04-18T07:44:51Z 158.75476074219 2010-04-18T07:44:57Z 158.75476074219 2010-04-18T07:45:00Z 159.23547363281 2010-04-18T07:45:05Z 159.23547363281 2010-04-18T07:45:08Z 162.60009765625 2010-04-18T07:45:25Z 162.60009765625 2010-04-18T07:45:26Z 163.08081054688 2010-04-18T07:45:27Z 163.5615234375 2010-04-18T07:45:30Z 164.04211425781 2010-04-18T07:45:31Z 169.81005859375 2010-04-18T07:46:01Z 170.29064941406 2010-04-18T07:46:02Z 170.77136230469 2010-04-18T07:46:05Z 171.25207519531 2010-04-18T07:46:08Z 171.25207519531 2010-04-18T07:46:09Z 172.21325683594 2010-04-18T07:46:11Z 173.17468261719 2010-04-18T07:46:18Z 173.17468261719 2010-04-18T07:46:21Z 173.17468261719 2010-04-18T07:46:26Z 174.13586425781 2010-04-18T07:46:33Z 173.6552734375 2010-04-18T07:46:39Z 170.29064941406 2010-04-18T07:46:44Z 165.96472167969 2010-04-18T07:46:48Z 165.00341796875 2010-04-18T07:46:49Z 164.04211425781 2010-04-18T07:46:50Z 159.71618652344 2010-04-18T07:46:55Z 158.75476074219 2010-04-18T07:46:57Z 158.27416992188 2010-04-18T07:47:00Z 155.87097167969 2010-04-18T07:47:05Z 153.94836425781 2010-04-18T07:47:09Z 153.46765136719 2010-04-18T07:47:13Z 150.58361816406 2010-04-18T07:47:17Z 148.18041992188 2010-04-18T07:47:20Z 143.37365722656 2010-04-18T07:47:25Z 142.89306640625 2010-04-18T07:47:28Z 143.37365722656 2010-04-18T07:47:29Z 142.41247558594 2010-04-18T07:47:34Z 141.93176269531 2010-04-18T07:47:35Z 141.45104980469 2010-04-18T07:47:40Z 141.45104980469 2010-04-18T07:47:41Z 141.45104980469 2010-04-18T07:47:44Z 141.45104980469 2010-04-18T07:47:45Z 141.45104980469 2010-04-18T07:48:03Z 140.97045898438 2010-04-18T07:48:04Z 140.97045898438 2010-04-18T07:48:07Z 141.45104980469 2010-04-18T07:48:09Z 141.93176269531 2010-04-18T07:48:11Z 142.89306640625 2010-04-18T07:48:16Z 142.89306640625 2010-04-18T07:48:17Z 142.89306640625 2010-04-18T07:48:34Z 142.41247558594 2010-04-18T07:48:35Z 144.33520507812 2010-04-18T07:49:02Z 144.33520507812 2010-04-18T07:49:03Z 144.81579589844 2010-04-18T07:49:04Z 145.77709960938 2010-04-18T07:49:13Z 145.77709960938 2010-04-18T07:49:14Z 145.77709960938 2010-04-18T07:49:15Z 145.77709960938 2010-04-18T07:49:19Z 146.2578125 2010-04-18T07:49:20Z 146.2578125 2010-04-18T07:49:29Z 146.73840332031 2010-04-18T07:49:30Z 147.21899414062 2010-04-18T07:49:38Z 147.21899414062 2010-04-18T07:49:43Z 147.69970703125 2010-04-18T07:49:45Z 148.66101074219 2010-04-18T07:49:49Z 148.18041992188 2010-04-18T07:49:50Z 148.18041992188 2010-04-18T07:49:51Z 148.66101074219 2010-04-18T07:50:01Z 149.62231445312 2010-04-18T07:50:05Z 150.10302734375 2010-04-18T07:50:10Z 148.66101074219 2010-04-18T07:50:13Z 149.62231445312 2010-04-18T07:50:17Z 149.1416015625 2010-04-18T07:50:18Z 149.62231445312 2010-04-18T07:51:02Z 149.62231445312 2010-04-18T07:51:03Z 149.62231445312 2010-04-18T07:51:04Z 150.10302734375 2010-04-18T07:51:07Z 150.58361816406 2010-04-18T07:51:09Z 150.58361816406 2010-04-18T07:51:12Z 151.06420898438 2010-04-18T07:51:17Z 151.06420898438 2010-04-18T07:51:24Z 151.544921875 2010-04-18T07:51:25Z 151.544921875 2010-04-18T07:51:28Z 150.58361816406 2010-04-18T07:51:29Z 149.1416015625 2010-04-18T07:51:46Z 148.18041992188 2010-04-18T07:51:47Z 143.37365722656 2010-04-18T07:51:52Z 143.37365722656 2010-04-18T07:51:53Z 143.37365722656 2010-04-18T07:51:54Z 143.85437011719 2010-04-18T07:52:13Z 143.85437011719 2010-04-18T07:52:14Z 143.85437011719 2010-04-18T07:52:16Z 143.37365722656 2010-04-18T07:52:19Z 140.00915527344 2010-04-18T07:52:21Z 138.08654785156 2010-04-18T07:52:23Z 135.68310546875 2010-04-18T07:52:26Z 134.72192382812 2010-04-18T07:52:28Z 133.76049804688 2010-04-18T07:52:31Z 133.76049804688 2010-04-18T07:52:35Z 133.27990722656 2010-04-18T07:52:40Z 133.27990722656 2010-04-18T07:52:41Z 134.2412109375 2010-04-18T07:52:48Z 134.72192382812 2010-04-18T07:52:51Z 135.20251464844 2010-04-18T07:52:57Z 135.20251464844 2010-04-18T07:53:00Z 136.64465332031 2010-04-18T07:53:07Z 136.64465332031 2010-04-18T07:53:11Z 134.72192382812 2010-04-18T07:53:19Z 134.2412109375 2010-04-18T07:53:22Z 133.76049804688 2010-04-18T07:53:25Z 132.79931640625 2010-04-18T07:53:29Z 131.837890625 2010-04-18T07:53:32Z 129.43469238281 2010-04-18T07:53:35Z 129.43469238281 2010-04-18T07:53:38Z 129.43469238281 2010-04-18T07:53:39Z 129.91528320312 2010-04-18T07:53:44Z 130.39599609375 2010-04-18T07:53:48Z 130.39599609375 2010-04-18T07:53:53Z 130.87670898438 2010-04-18T07:53:54Z 130.87670898438 2010-04-18T07:53:58Z 131.35729980469 2010-04-18T07:54:04Z 131.837890625 2010-04-18T07:54:09Z 132.31860351562 2010-04-18T07:54:12Z 134.2412109375 2010-04-18T07:54:18Z 134.72192382812 2010-04-18T07:54:21Z 134.72192382812 2010-04-18T07:54:26Z 134.2412109375 2010-04-18T07:54:33Z 134.72192382812 2010-04-18T07:54:38Z 135.20251464844 2010-04-18T07:54:43Z 134.72192382812 2010-04-18T07:54:47Z 134.72192382812 2010-04-18T07:54:50Z 135.20251464844 2010-04-18T07:54:53Z 136.16394042969 2010-04-18T07:55:04Z 136.64465332031 2010-04-18T07:55:05Z 137.60583496094 2010-04-18T07:55:08Z 138.08654785156 2010-04-18T07:55:11Z 139.0478515625 2010-04-18T07:55:12Z 139.52844238281 2010-04-18T07:55:13Z 140.97045898438 2010-04-18T07:55:25Z 141.45104980469 2010-04-18T07:55:26Z 141.45104980469 2010-04-18T07:55:27Z 142.41247558594 2010-04-18T07:55:33Z 143.37365722656 2010-04-18T07:55:34Z 146.2578125 2010-04-18T07:55:56Z 147.21899414062 2010-04-18T07:56:01Z 148.18041992188 2010-04-18T07:56:07Z 148.66101074219 2010-04-18T07:56:09Z 150.10302734375 2010-04-18T07:56:16Z 150.10302734375 2010-04-18T07:56:17Z 151.544921875 2010-04-18T07:56:23Z 152.98693847656 2010-04-18T07:56:30Z 153.46765136719 2010-04-18T07:56:37Z 150.58361816406 2010-04-18T07:56:40Z 148.66101074219 2010-04-18T07:56:43Z 149.1416015625 2010-04-18T07:56:47Z 147.21899414062 2010-04-18T07:56:51Z 145.29638671875 2010-04-18T07:56:54Z 142.89306640625 2010-04-18T07:56:59Z 140.00915527344 2010-04-18T07:57:03Z 139.52844238281 2010-04-18T07:57:04Z 136.16394042969 2010-04-18T07:57:07Z 136.16394042969 2010-04-18T07:57:08Z 130.87670898438 2010-04-18T07:57:12Z 130.39599609375 2010-04-18T07:57:14Z 129.43469238281 2010-04-18T07:57:17Z 128.9541015625 2010-04-18T07:57:19Z 127.99255371094 2010-04-18T07:57:24Z 127.99255371094 2010-04-18T07:57:29Z 127.51196289062 2010-04-18T07:57:32Z 127.51196289062 2010-04-18T07:57:38Z 127.99255371094 2010-04-18T07:57:43Z 127.99255371094 2010-04-18T07:57:47Z 127.99255371094 2010-04-18T07:57:53Z 127.99255371094 2010-04-18T07:57:58Z 127.99255371094 2010-04-18T07:58:04Z 128.47338867188 2010-04-18T07:58:10Z 127.51196289062 2010-04-18T07:58:15Z 127.99255371094 2010-04-18T07:58:21Z 127.99255371094 2010-04-18T07:58:26Z 127.99255371094 2010-04-18T07:58:31Z 128.47338867188 2010-04-18T07:58:36Z 127.99255371094 2010-04-18T07:58:41Z 127.99255371094 2010-04-18T07:58:48Z 128.47338867188 2010-04-18T07:58:53Z 128.9541015625 2010-04-18T07:58:59Z 128.9541015625 2010-04-18T07:59:01Z 129.91528320312 2010-04-18T07:59:05Z 129.91528320312 2010-04-18T07:59:06Z 131.35729980469 2010-04-18T07:59:15Z 132.79931640625 2010-04-18T07:59:22Z 133.76049804688 2010-04-18T07:59:28Z 135.20251464844 2010-04-18T07:59:37Z 136.16394042969 2010-04-18T07:59:43Z 137.60583496094 2010-04-18T07:59:49Z 138.08654785156 2010-04-18T07:59:55Z 139.0478515625 2010-04-18T08:00:00Z 140.00915527344 2010-04-18T08:00:06Z 141.93176269531 2010-04-18T08:00:11Z 141.93176269531 2010-04-18T08:00:15Z 141.93176269531 2010-04-18T08:00:18Z 141.45104980469 2010-04-18T08:00:22Z 142.41247558594 2010-04-18T08:00:50Z 141.93176269531 2010-04-18T08:00:51Z 142.41247558594 2010-04-18T08:00:54Z 142.41247558594 2010-04-18T08:00:57Z 141.93176269531 2010-04-18T08:00:58Z 141.93176269531 2010-04-18T08:01:01Z 142.41247558594 2010-04-18T08:01:02Z 142.41247558594 2010-04-18T08:01:03Z 142.89306640625 2010-04-18T08:01:06Z 142.41247558594 2010-04-18T08:01:08Z 142.41247558594 2010-04-18T08:01:12Z 142.41247558594 2010-04-18T08:01:13Z 142.89306640625 2010-04-18T08:01:17Z 142.89306640625 2010-04-18T08:01:18Z 142.89306640625 2010-04-18T08:01:19Z 145.77709960938 2010-04-18T08:10:02Z 145.29638671875 2010-04-18T08:10:03Z 145.29638671875 2010-04-18T08:10:04Z 144.81579589844 2010-04-18T08:11:23Z 144.81579589844 2010-04-18T08:11:24Z 145.29638671875 2010-04-18T08:11:30Z 144.81579589844 2010-04-18T08:12:18Z 144.81579589844 2010-04-18T08:12:23Z 145.29638671875 2010-04-18T08:12:27Z 145.77709960938 2010-04-18T08:12:30Z 146.73840332031 2010-04-18T08:12:38Z 147.21899414062 2010-04-18T08:12:43Z 150.58361816406 2010-04-18T08:12:44Z 144.33520507812 2010-04-18T08:12:45Z 150.58361816406 2010-04-18T08:12:46Z 147.69970703125 2010-04-18T08:12:47Z 148.66101074219 2010-04-18T08:12:55Z 148.66101074219 2010-04-18T08:13:02Z 148.66101074219 2010-04-18T08:13:07Z 150.10302734375 2010-04-18T08:13:15Z 151.544921875 2010-04-18T08:13:21Z 154.42895507812 2010-04-18T08:13:30Z 155.39025878906 2010-04-18T08:13:37Z 155.87097167969 2010-04-18T08:13:39Z 158.75476074219 2010-04-18T08:13:48Z 160.19689941406 2010-04-18T08:13:55Z 162.11950683594 2010-04-18T08:14:03Z 163.5615234375 2010-04-18T08:14:10Z 165.48413085938 2010-04-18T08:14:18Z 165.96472167969 2010-04-18T08:14:22Z 174.61657714844 2010-04-18T08:15:23Z 175.09729003906 2010-04-18T08:15:24Z 174.61657714844 2010-04-18T08:15:27Z 174.61657714844 2010-04-18T08:15:28Z 174.61657714844 2010-04-18T08:15:31Z 175.57788085938 2010-04-18T08:15:34Z 175.57788085938 2010-04-18T08:15:41Z 175.57788085938 2010-04-18T08:15:49Z 175.57788085938 2010-04-18T08:15:53Z 174.61657714844 2010-04-18T08:15:58Z 173.6552734375 2010-04-18T08:16:00Z 171.25207519531 2010-04-18T08:16:02Z 170.77136230469 2010-04-18T08:16:03Z 163.08081054688 2010-04-18T08:16:08Z 161.158203125 2010-04-18T08:16:09Z 154.42895507812 2010-04-18T08:16:13Z 155.39025878906 2010-04-18T08:16:14Z 158.27416992188 2010-04-18T08:16:18Z 158.75476074219 2010-04-18T08:16:20Z 160.67749023438 2010-04-18T08:16:23Z 160.67749023438 2010-04-18T08:16:24Z 162.11950683594 2010-04-18T08:16:27Z 163.08081054688 2010-04-18T08:16:31Z 163.5615234375 2010-04-18T08:16:33Z 164.52270507812 2010-04-18T08:16:42Z 164.52270507812 2010-04-18T08:16:43Z 165.00341796875 2010-04-18T08:16:47Z 165.96472167969 2010-04-18T08:16:51Z 164.04211425781 2010-04-18T08:16:56Z 163.5615234375 2010-04-18T08:16:59Z 164.52270507812 2010-04-18T08:17:02Z 164.52270507812 2010-04-18T08:17:03Z 164.04211425781 2010-04-18T08:17:04Z 165.00341796875 2010-04-18T08:17:14Z 162.60009765625 2010-04-18T08:17:17Z 163.5615234375 2010-04-18T08:17:19Z 164.52270507812 2010-04-18T08:17:22Z 164.52270507812 2010-04-18T08:17:30Z 163.08081054688 2010-04-18T08:17:31Z 161.158203125 2010-04-18T08:17:34Z 161.158203125 2010-04-18T08:17:35Z 160.19689941406 2010-04-18T08:17:41Z 161.158203125 2010-04-18T08:17:46Z 161.158203125 2010-04-18T08:17:51Z 161.63891601562 2010-04-18T08:17:56Z 161.63891601562 2010-04-18T08:18:01Z 161.158203125 2010-04-18T08:18:06Z 161.158203125 2010-04-18T08:18:12Z 160.67749023438 2010-04-18T08:18:19Z 159.23547363281 2010-04-18T08:18:23Z 159.71618652344 2010-04-18T08:18:27Z 161.63891601562 2010-04-18T08:18:35Z 163.5615234375 2010-04-18T08:18:41Z 164.04211425781 2010-04-18T08:18:44Z 164.52270507812 2010-04-18T08:18:50Z 162.11950683594 2010-04-18T08:18:54Z 159.23547363281 2010-04-18T08:18:56Z 152.98693847656 2010-04-18T08:18:59Z 150.58361816406 2010-04-18T08:19:00Z 148.18041992188 2010-04-18T08:19:02Z 152.02575683594 2010-04-18T08:19:05Z 152.98693847656 2010-04-18T08:19:09Z 152.98693847656 2010-04-18T08:19:15Z 154.90954589844 2010-04-18T08:19:21Z 155.39025878906 2010-04-18T08:19:26Z 155.87097167969 2010-04-18T08:19:27Z 157.31286621094 2010-04-18T08:19:35Z 158.27416992188 2010-04-18T08:19:41Z 159.23547363281 2010-04-18T08:19:49Z 159.71618652344 2010-04-18T08:19:54Z 159.23547363281 2010-04-18T08:20:01Z 154.90954589844 2010-04-18T08:20:03Z 153.46765136719 2010-04-18T08:20:04Z 153.46765136719 2010-04-18T08:20:06Z 155.39025878906 2010-04-18T08:20:08Z 156.3515625 2010-04-18T08:20:13Z 157.31286621094 2010-04-18T08:20:19Z 156.3515625 2010-04-18T08:20:23Z 155.87097167969 2010-04-18T08:20:27Z 154.42895507812 2010-04-18T08:20:32Z 152.50634765625 2010-04-18T08:20:34Z 151.544921875 2010-04-18T08:20:38Z 152.50634765625 2010-04-18T08:20:39Z 153.46765136719 2010-04-18T08:20:45Z 151.06420898438 2010-04-18T08:20:50Z 151.544921875 2010-04-18T08:20:54Z 151.544921875 2010-04-18T08:21:00Z 150.58361816406 2010-04-18T08:21:04Z 151.06420898438 2010-04-18T08:21:08Z 152.50634765625 2010-04-18T08:21:16Z 152.50634765625 2010-04-18T08:21:21Z 153.46765136719 2010-04-18T08:21:26Z 153.94836425781 2010-04-18T08:21:31Z 154.42895507812 2010-04-18T08:21:35Z 154.90954589844 2010-04-18T08:21:41Z 155.87097167969 2010-04-18T08:21:48Z 156.83215332031 2010-04-18T08:21:55Z 155.87097167969 2010-04-18T08:22:02Z 155.87097167969 2010-04-18T08:22:06Z 157.31286621094 2010-04-18T08:22:12Z 158.75476074219 2010-04-18T08:22:18Z 159.23547363281 2010-04-18T08:22:26Z 159.23547363281 2010-04-18T08:22:27Z 159.71618652344 2010-04-18T08:22:36Z 161.63891601562 2010-04-18T08:22:42Z 160.19689941406 2010-04-18T08:22:47Z 158.27416992188 2010-04-18T08:22:50Z 157.79357910156 2010-04-18T08:22:53Z 157.31286621094 2010-04-18T08:22:56Z 156.83215332031 2010-04-18T08:23:02Z 157.31286621094 2010-04-18T08:23:07Z 156.3515625 2010-04-18T08:23:11Z 155.39025878906 2010-04-18T08:23:13Z 153.94836425781 2010-04-18T08:23:15Z 154.42895507812 2010-04-18T08:23:20Z 155.87097167969 2010-04-18T08:23:26Z 156.3515625 2010-04-18T08:23:28Z 155.87097167969 2010-04-18T08:23:34Z 155.39025878906 2010-04-18T08:23:39Z 153.94836425781 2010-04-18T08:23:46Z 153.94836425781 2010-04-18T08:23:47Z 153.94836425781 2010-04-18T08:23:51Z 155.39025878906 2010-04-18T08:23:57Z 157.31286621094 2010-04-18T08:24:01Z 159.23547363281 2010-04-18T08:24:12Z 159.23547363281 2010-04-18T08:24:13Z 159.71618652344 2010-04-18T08:24:14Z 159.23547363281 2010-04-18T08:24:17Z 159.23547363281 2010-04-18T08:24:20Z 159.71618652344 2010-04-18T08:24:23Z 159.71618652344 2010-04-18T08:24:24Z 160.19689941406 2010-04-18T08:24:30Z 160.67749023438 2010-04-18T08:24:36Z 158.75476074219 2010-04-18T08:24:39Z 158.27416992188 2010-04-18T08:24:40Z 156.3515625 2010-04-18T08:24:44Z 157.79357910156 2010-04-18T08:24:46Z 157.79357910156 2010-04-18T08:24:48Z 156.3515625 2010-04-18T08:24:52Z 155.39025878906 2010-04-18T08:24:55Z 156.3515625 2010-04-18T08:25:00Z 158.27416992188 2010-04-18T08:25:06Z 160.67749023438 2010-04-18T08:25:11Z 161.158203125 2010-04-18T08:25:17Z 162.60009765625 2010-04-18T08:25:24Z 164.04211425781 2010-04-18T08:25:29Z 165.00341796875 2010-04-18T08:25:36Z 166.92602539062 2010-04-18T08:25:42Z 167.88732910156 2010-04-18T08:25:49Z 166.92602539062 2010-04-18T08:25:56Z 163.5615234375 2010-04-18T08:26:00Z 165.00341796875 2010-04-18T08:26:04Z 167.40673828125 2010-04-18T08:26:09Z 167.88732910156 2010-04-18T08:26:11Z 168.84875488281 2010-04-18T08:26:17Z 170.29064941406 2010-04-18T08:26:23Z 171.25207519531 2010-04-18T08:26:26Z 172.21325683594 2010-04-18T08:26:30Z 172.69396972656 2010-04-18T08:26:38Z 174.13586425781 2010-04-18T08:26:46Z 175.09729003906 2010-04-18T08:26:53Z 175.57788085938 2010-04-18T08:26:59Z 176.53930664062 2010-04-18T08:27:07Z 176.53930664062 2010-04-18T08:27:13Z 177.02001953125 2010-04-18T08:27:17Z 177.02001953125 2010-04-18T08:27:21Z 176.53930664062 2010-04-18T08:27:26Z 176.53930664062 2010-04-18T08:27:30Z 176.53930664062 2010-04-18T08:27:35Z 176.53930664062 2010-04-18T08:27:39Z 176.53930664062 2010-04-18T08:27:43Z 177.02001953125 2010-04-18T08:27:47Z 176.53930664062 2010-04-18T08:27:51Z 176.05859375 2010-04-18T08:27:56Z 175.57788085938 2010-04-18T08:27:59Z 175.57788085938 2010-04-18T08:28:03Z 175.57788085938 2010-04-18T08:28:07Z 176.05859375 2010-04-18T08:28:11Z 176.05859375 2010-04-18T08:28:17Z 176.53930664062 2010-04-18T08:28:21Z 176.53930664062 2010-04-18T08:28:25Z 177.50061035156 2010-04-18T08:28:30Z 177.50061035156 2010-04-18T08:28:34Z 177.50061035156 2010-04-18T08:28:40Z 177.98120117188 2010-04-18T08:28:41Z 177.98120117188 2010-04-18T08:28:48Z 177.98120117188 2010-04-18T08:28:51Z 177.98120117188 2010-04-18T08:28:55Z 177.50061035156 2010-04-18T08:29:02Z 177.02001953125 2010-04-18T08:29:04Z 177.50061035156 2010-04-18T08:29:10Z 177.02001953125 2010-04-18T08:29:11Z 177.02001953125 2010-04-18T08:29:17Z 177.50061035156 2010-04-18T08:29:20Z 177.02001953125 2010-04-18T08:29:23Z 177.02001953125 2010-04-18T08:29:26Z 177.02001953125 2010-04-18T08:29:29Z 177.02001953125 2010-04-18T08:29:32Z 177.50061035156 2010-04-18T08:29:39Z 177.50061035156 2010-04-18T08:29:45Z 177.02001953125 2010-04-18T08:29:47Z 176.53930664062 2010-04-18T08:29:52Z 176.53930664062 2010-04-18T08:29:55Z 176.05859375 2010-04-18T08:29:59Z 176.05859375 2010-04-18T08:30:04Z 176.53930664062 2010-04-18T08:30:08Z 176.05859375 2010-04-18T08:30:13Z 176.05859375 2010-04-18T08:30:20Z 174.13586425781 2010-04-18T08:30:27Z 173.6552734375 2010-04-18T08:30:31Z 173.6552734375 2010-04-18T08:30:34Z 174.13586425781 2010-04-18T08:30:39Z 174.61657714844 2010-04-18T08:30:40Z 174.13586425781 2010-04-18T08:30:47Z 174.13586425781 2010-04-18T08:30:49Z 174.61657714844 2010-04-18T08:30:53Z 173.6552734375 2010-04-18T08:30:57Z 174.13586425781 2010-04-18T08:30:58Z 174.61657714844 2010-04-18T08:31:00Z 174.13586425781 2010-04-18T08:31:02Z 174.13586425781 2010-04-18T08:31:08Z 175.09729003906 2010-04-18T08:31:13Z 175.09729003906 2010-04-18T08:31:18Z 175.09729003906 2010-04-18T08:31:19Z 176.05859375 2010-04-18T08:31:21Z 175.09729003906 2010-04-18T08:31:24Z 175.57788085938 2010-04-18T08:31:26Z 175.57788085938 2010-04-18T08:31:31Z 175.57788085938 2010-04-18T08:31:32Z 175.57788085938 2010-04-18T08:31:34Z 175.57788085938 2010-04-18T08:31:37Z 175.57788085938 2010-04-18T08:31:42Z 175.57788085938 2010-04-18T08:31:47Z 175.57788085938 2010-04-18T08:31:51Z 175.57788085938 2010-04-18T08:31:54Z 175.09729003906 2010-04-18T08:31:59Z 175.57788085938 2010-04-18T08:32:04Z 175.57788085938 2010-04-18T08:32:08Z 175.57788085938 2010-04-18T08:32:12Z 174.61657714844 2010-04-18T08:32:16Z 174.61657714844 2010-04-18T08:32:19Z 174.13586425781 2010-04-18T08:32:25Z 174.13586425781 2010-04-18T08:32:29Z 174.61657714844 2010-04-18T08:32:35Z 174.13586425781 2010-04-18T08:32:43Z 173.6552734375 2010-04-18T08:32:45Z 173.6552734375 2010-04-18T08:32:53Z 173.17468261719 2010-04-18T08:33:01Z 173.17468261719 2010-04-18T08:33:07Z 173.6552734375 2010-04-18T08:33:12Z 173.17468261719 2010-04-18T08:33:16Z 172.69396972656 2010-04-18T08:33:19Z 172.69396972656 2010-04-18T08:33:24Z 172.21325683594 2010-04-18T08:33:28Z 170.77136230469 2010-04-18T08:33:33Z 165.96472167969 2010-04-18T08:33:38Z 162.60009765625 2010-04-18T08:33:40Z 161.158203125 2010-04-18T08:33:41Z 159.71618652344 2010-04-18T08:33:45Z 159.23547363281 2010-04-18T08:33:49Z 155.39025878906 2010-04-18T08:33:52Z 154.42895507812 2010-04-18T08:33:53Z 152.02575683594 2010-04-18T08:33:55Z 147.21899414062 2010-04-18T08:33:59Z 144.33520507812 2010-04-18T08:34:04Z 140.97045898438 2010-04-18T08:34:09Z 140.97045898438 2010-04-18T08:34:12Z 140.97045898438 2010-04-18T08:34:16Z 143.37365722656 2010-04-18T08:34:21Z 141.93176269531 2010-04-18T08:34:26Z 141.45104980469 2010-04-18T08:34:27Z 138.56726074219 2010-04-18T08:34:31Z 136.64465332031 2010-04-18T08:34:36Z 135.20251464844 2010-04-18T08:34:40Z 135.68310546875 2010-04-18T08:34:41Z 136.64465332031 2010-04-18T08:34:46Z 138.08654785156 2010-04-18T08:34:50Z 140.00915527344 2010-04-18T08:34:57Z 141.45104980469 2010-04-18T08:35:02Z 142.41247558594 2010-04-18T08:35:09Z 144.81579589844 2010-04-18T08:35:17Z 146.73840332031 2010-04-18T08:35:23Z 147.69970703125 2010-04-18T08:35:27Z 148.18041992188 2010-04-18T08:35:29Z 149.62231445312 2010-04-18T08:35:35Z 152.50634765625 2010-04-18T08:35:45Z 154.42895507812 2010-04-18T08:35:53Z 155.87097167969 2010-04-18T08:36:00Z 156.83215332031 2010-04-18T08:36:05Z 158.75476074219 2010-04-18T08:36:13Z 159.71618652344 2010-04-18T08:36:19Z 160.67749023438 2010-04-18T08:36:21Z 162.60009765625 2010-04-18T08:36:31Z 162.60009765625 2010-04-18T08:36:33Z 164.04211425781 2010-04-18T08:36:44Z 164.52270507812 2010-04-18T08:36:45Z 164.52270507812 2010-04-18T08:36:46Z 170.29064941406 2010-04-18T08:37:18Z 170.29064941406 2010-04-18T08:37:19Z 170.77136230469 2010-04-18T08:37:22Z 171.25207519531 2010-04-18T08:37:33Z 172.21325683594 2010-04-18T08:37:38Z 172.69396972656 2010-04-18T08:37:45Z 173.6552734375 2010-04-18T08:37:51Z 173.6552734375 2010-04-18T08:37:56Z 174.13586425781 2010-04-18T08:37:58Z 174.61657714844 2010-04-18T08:38:06Z 175.09729003906 2010-04-18T08:38:12Z 175.09729003906 2010-04-18T08:38:18Z 174.13586425781 2010-04-18T08:38:24Z 171.73266601562 2010-04-18T08:38:29Z 169.81005859375 2010-04-18T08:38:32Z 165.96472167969 2010-04-18T08:38:36Z 161.63891601562 2010-04-18T08:38:39Z 158.27416992188 2010-04-18T08:38:41Z 155.87097167969 2010-04-18T08:38:43Z 154.90954589844 2010-04-18T08:38:45Z 154.42895507812 2010-04-18T08:38:48Z 150.10302734375 2010-04-18T08:38:52Z 143.85437011719 2010-04-18T08:38:56Z 141.93176269531 2010-04-18T08:38:57Z 140.48986816406 2010-04-18T08:38:59Z 140.00915527344 2010-04-18T08:39:02Z 140.00915527344 2010-04-18T08:39:07Z 140.00915527344 2010-04-18T08:39:11Z 140.00915527344 2010-04-18T08:39:12Z 140.97045898438 2010-04-18T08:39:16Z 140.97045898438 2010-04-18T08:39:18Z 142.89306640625 2010-04-18T08:39:26Z 143.37365722656 2010-04-18T08:39:31Z 144.81579589844 2010-04-18T08:39:37Z 146.2578125 2010-04-18T08:39:44Z 147.69970703125 2010-04-18T08:39:50Z 150.58361816406 2010-04-18T08:39:59Z 150.10302734375 2010-04-18T08:40:05Z 150.58361816406 2010-04-18T08:40:14Z 151.544921875 2010-04-18T08:40:23Z 152.98693847656 2010-04-18T08:40:32Z 154.42895507812 2010-04-18T08:40:39Z 156.3515625 2010-04-18T08:40:48Z 157.79357910156 2010-04-18T08:40:56Z 157.79357910156 2010-04-18T08:40:57Z 158.27416992188 2010-04-18T08:41:05Z 158.75476074219 2010-04-18T08:41:06Z 170.29064941406 2010-04-18T08:42:21Z 170.29064941406 2010-04-18T08:42:22Z 170.29064941406 2010-04-18T08:42:25Z 166.4453125 2010-04-18T08:42:29Z 168.84875488281 2010-04-18T08:42:33Z 169.32946777344 2010-04-18T08:42:35Z 169.81005859375 2010-04-18T08:42:37Z 170.77136230469 2010-04-18T08:42:41Z 172.21325683594 2010-04-18T08:42:47Z 172.69396972656 2010-04-18T08:42:52Z 172.69396972656 2010-04-18T08:42:58Z 172.69396972656 2010-04-18T08:43:02Z 173.6552734375 2010-04-18T08:43:09Z 173.17468261719 2010-04-18T08:43:15Z 172.69396972656 2010-04-18T08:43:19Z 173.17468261719 2010-04-18T08:43:24Z 173.6552734375 2010-04-18T08:43:28Z 173.6552734375 2010-04-18T08:43:32Z 172.69396972656 2010-04-18T08:43:37Z 172.21325683594 2010-04-18T08:43:43Z 171.25207519531 2010-04-18T08:43:48Z 170.77136230469 2010-04-18T08:43:49Z 169.32946777344 2010-04-18T08:43:55Z 168.84875488281 2010-04-18T08:43:59Z 167.40673828125 2010-04-18T08:44:02Z 166.4453125 2010-04-18T08:44:04Z 162.60009765625 2010-04-18T08:44:08Z 158.75476074219 2010-04-18T08:44:11Z 155.39025878906 2010-04-18T08:44:13Z 150.58361816406 2010-04-18T08:44:15Z 148.18041992188 2010-04-18T08:44:19Z 143.85437011719 2010-04-18T08:44:21Z 142.89306640625 2010-04-18T08:44:22Z 141.93176269531 2010-04-18T08:44:25Z 141.45104980469 2010-04-18T08:44:29Z 140.48986816406 2010-04-18T08:44:32Z 139.52844238281 2010-04-18T08:44:35Z 140.00915527344 2010-04-18T08:44:38Z 140.48986816406 2010-04-18T08:44:43Z 140.48986816406 2010-04-18T08:44:46Z 140.97045898438 2010-04-18T08:44:51Z 141.45104980469 2010-04-18T08:44:55Z 141.93176269531 2010-04-18T08:44:59Z 141.93176269531 2010-04-18T08:45:04Z 142.41247558594 2010-04-18T08:45:08Z 141.93176269531 2010-04-18T08:45:12Z 140.97045898438 2010-04-18T08:45:18Z 140.48986816406 2010-04-18T08:45:22Z 140.00915527344 2010-04-18T08:45:24Z 139.52844238281 2010-04-18T08:45:29Z 139.52844238281 2010-04-18T08:45:31Z 139.52844238281 2010-04-18T08:45:35Z 140.48986816406 2010-04-18T08:45:37Z 141.45104980469 2010-04-18T08:45:43Z 142.41247558594 2010-04-18T08:45:51Z 142.41247558594 2010-04-18T08:45:56Z 142.89306640625 2010-04-18T08:46:01Z 142.89306640625 2010-04-18T08:46:06Z 142.89306640625 2010-04-18T08:46:11Z 142.41247558594 2010-04-18T08:46:15Z 141.93176269531 2010-04-18T08:46:20Z 141.45104980469 2010-04-18T08:46:26Z 140.97045898438 2010-04-18T08:46:28Z 140.00915527344 2010-04-18T08:46:34Z 139.0478515625 2010-04-18T08:46:38Z 138.56726074219 2010-04-18T08:46:39Z 136.64465332031 2010-04-18T08:46:43Z 135.20251464844 2010-04-18T08:46:47Z 134.72192382812 2010-04-18T08:46:49Z 133.76049804688 2010-04-18T08:46:51Z 132.79931640625 2010-04-18T08:46:55Z 133.27990722656 2010-04-18T08:46:59Z 133.76049804688 2010-04-18T08:47:03Z 134.2412109375 2010-04-18T08:47:08Z 135.68310546875 2010-04-18T08:47:14Z 134.72192382812 2010-04-18T08:47:19Z 134.72192382812 2010-04-18T08:47:26Z 136.16394042969 2010-04-18T08:47:28Z 134.72192382812 2010-04-18T08:47:33Z 134.2412109375 2010-04-18T08:47:38Z 134.2412109375 2010-04-18T08:47:39Z 133.76049804688 2010-04-18T08:47:45Z 133.76049804688 2010-04-18T08:47:46Z 133.76049804688 2010-04-18T08:47:48Z 134.2412109375 2010-04-18T08:47:54Z 134.72192382812 2010-04-18T08:48:01Z 136.16394042969 2010-04-18T08:48:07Z 137.12524414062 2010-04-18T08:48:11Z 137.60583496094 2010-04-18T08:48:14Z 137.60583496094 2010-04-18T08:48:17Z 137.60583496094 2010-04-18T08:48:18Z 138.56726074219 2010-04-18T08:48:25Z 138.56726074219 2010-04-18T08:48:26Z 139.52844238281 2010-04-18T08:48:31Z 141.93176269531 2010-04-18T08:48:48Z 141.93176269531 2010-04-18T08:48:49Z 142.89306640625 2010-04-18T08:48:50Z 142.41247558594 2010-04-18T08:48:53Z 143.37365722656 2010-04-18T08:48:56Z 143.85437011719 2010-04-18T08:49:02Z 144.81579589844 2010-04-18T08:49:08Z 145.29638671875 2010-04-18T08:49:15Z 146.73840332031 2010-04-18T08:49:22Z 148.66101074219 2010-04-18T08:49:29Z 149.62231445312 2010-04-18T08:49:36Z 150.58361816406 2010-04-18T08:49:42Z 152.50634765625 2010-04-18T08:49:49Z 154.90954589844 2010-04-18T08:49:56Z 156.3515625 2010-04-18T08:50:01Z 158.27416992188 2010-04-18T08:50:09Z 158.75476074219 2010-04-18T08:50:16Z 161.158203125 2010-04-18T08:50:24Z 161.63891601562 2010-04-18T08:50:25Z 162.11950683594 2010-04-18T08:50:28Z 163.08081054688 2010-04-18T08:50:31Z 164.52270507812 2010-04-18T08:50:39Z 165.00341796875 2010-04-18T08:50:45Z 165.96472167969 2010-04-18T08:50:51Z 165.96472167969 2010-04-18T08:50:53Z 166.92602539062 2010-04-18T08:50:58Z 168.36804199219 2010-04-18T08:51:03Z 169.81005859375 2010-04-18T08:51:09Z 170.77136230469 2010-04-18T08:51:14Z 171.73266601562 2010-04-18T08:51:17Z 172.21325683594 2010-04-18T08:51:20Z 173.6552734375 2010-04-18T08:51:23Z 173.6552734375 2010-04-18T08:51:26Z 173.6552734375 2010-04-18T08:51:29Z 173.6552734375 2010-04-18T08:51:31Z 173.17468261719 2010-04-18T08:51:36Z 173.17468261719 2010-04-18T08:51:37Z 172.21325683594 2010-04-18T08:51:42Z 174.13586425781 2010-04-18T08:51:47Z 174.61657714844 2010-04-18T08:51:53Z 174.13586425781 2010-04-18T08:51:57Z 174.61657714844 2010-04-18T08:52:00Z 175.09729003906 2010-04-18T08:52:05Z 175.09729003906 2010-04-18T08:52:10Z 174.13586425781 2010-04-18T08:52:14Z 173.17468261719 2010-04-18T08:52:18Z 172.69396972656 2010-04-18T08:52:21Z 173.17468261719 2010-04-18T08:52:24Z 173.17468261719 2010-04-18T08:52:29Z 174.61657714844 2010-04-18T08:52:32Z 174.61657714844 2010-04-18T08:52:36Z 173.6552734375 2010-04-18T08:52:38Z 174.13586425781 2010-04-18T08:52:44Z 174.13586425781 2010-04-18T08:52:47Z 174.61657714844 2010-04-18T08:52:54Z 175.57788085938 2010-04-18T08:53:00Z 175.57788085938 2010-04-18T08:53:03Z 176.05859375 2010-04-18T08:53:07Z 176.05859375 2010-04-18T08:53:10Z 175.57788085938 2010-04-18T08:53:16Z 175.09729003906 2010-04-18T08:53:22Z 174.61657714844 2010-04-18T08:53:27Z 176.05859375 2010-04-18T08:53:34Z 176.53930664062 2010-04-18T08:53:40Z 176.05859375 2010-04-18T08:53:46Z 176.53930664062 2010-04-18T08:53:50Z 176.53930664062 2010-04-18T08:53:55Z 176.53930664062 2010-04-18T08:53:56Z 176.05859375 2010-04-18T08:54:01Z 176.53930664062 2010-04-18T08:54:03Z 177.02001953125 2010-04-18T08:54:09Z 176.53930664062 2010-04-18T08:54:15Z 176.05859375 2010-04-18T08:54:20Z 175.09729003906 2010-04-18T08:54:26Z 175.09729003906 2010-04-18T08:54:33Z 175.57788085938 2010-04-18T08:54:40Z 176.05859375 2010-04-18T08:54:46Z 176.05859375 2010-04-18T08:54:52Z 176.05859375 2010-04-18T08:54:57Z 175.57788085938 2010-04-18T08:55:02Z 175.57788085938 2010-04-18T08:55:08Z 175.09729003906 2010-04-18T08:55:13Z 173.6552734375 2010-04-18T08:55:16Z 170.29064941406 2010-04-18T08:55:20Z 166.92602539062 2010-04-18T08:55:24Z 164.04211425781 2010-04-18T08:55:27Z 163.5615234375 2010-04-18T08:55:28Z 161.158203125 2010-04-18T08:55:31Z 158.27416992188 2010-04-18T08:55:35Z 153.46765136719 2010-04-18T08:55:38Z 150.10302734375 2010-04-18T08:55:42Z 148.18041992188 2010-04-18T08:55:44Z 144.33520507812 2010-04-18T08:55:49Z 141.93176269531 2010-04-18T08:55:52Z 138.08654785156 2010-04-18T08:55:55Z 135.68310546875 2010-04-18T08:55:59Z 137.12524414062 2010-04-18T08:56:03Z 138.08654785156 2010-04-18T08:56:07Z 138.08654785156 2010-04-18T08:56:10Z 138.08654785156 2010-04-18T08:56:11Z 138.56726074219 2010-04-18T08:56:13Z 140.48986816406 2010-04-18T08:56:21Z 141.93176269531 2010-04-18T08:56:25Z 142.89306640625 2010-04-18T08:56:28Z 144.33520507812 2010-04-18T08:56:31Z 145.29638671875 2010-04-18T08:56:40Z 146.2578125 2010-04-18T08:56:43Z 152.50634765625 2010-04-18T08:57:38Z 152.50634765625 2010-04-18T08:57:39Z 152.98693847656 2010-04-18T08:57:40Z 153.94836425781 2010-04-18T08:57:55Z 155.39025878906 2010-04-18T08:58:02Z 156.83215332031 2010-04-18T08:58:09Z 158.27416992188 2010-04-18T08:58:16Z 159.71618652344 2010-04-18T08:58:23Z 161.158203125 2010-04-18T08:58:31Z 162.11950683594 2010-04-18T08:58:37Z 161.63891601562 2010-04-18T08:58:42Z 159.71618652344 2010-04-18T08:58:45Z 158.75476074219 2010-04-18T08:58:46Z 154.42895507812 2010-04-18T08:58:51Z 148.18041992188 2010-04-18T08:58:55Z 146.2578125 2010-04-18T08:58:59Z 143.85437011719 2010-04-18T08:59:02Z 143.37365722656 2010-04-18T08:59:05Z 145.29638671875 2010-04-18T08:59:10Z 146.73840332031 2010-04-18T08:59:16Z 147.69970703125 2010-04-18T08:59:21Z 148.18041992188 2010-04-18T08:59:23Z 149.62231445312 2010-04-18T08:59:26Z 151.06420898438 2010-04-18T08:59:30Z 152.02575683594 2010-04-18T08:59:31Z 153.46765136719 2010-04-18T08:59:37Z 152.02575683594 2010-04-18T08:59:42Z 148.66101074219 2010-04-18T08:59:44Z 144.33520507812 2010-04-18T08:59:48Z 140.48986816406 2010-04-18T08:59:54Z 140.48986816406 2010-04-18T08:59:58Z 141.45104980469 2010-04-18T09:00:01Z 141.45104980469 2010-04-18T09:00:04Z 142.41247558594 2010-04-18T09:00:06Z 142.89306640625 2010-04-18T09:00:08Z 147.21899414062 2010-04-18T09:00:24Z 147.21899414062 2010-04-18T09:00:25Z 148.66101074219 2010-04-18T09:00:27Z 154.42895507812 2010-04-18T09:01:17Z 154.42895507812 2010-04-18T09:01:18Z 153.94836425781 2010-04-18T09:01:25Z 153.46765136719 2010-04-18T09:01:28Z 149.1416015625 2010-04-18T09:01:32Z 148.18041992188 2010-04-18T09:01:34Z 148.18041992188 2010-04-18T09:01:36Z 144.81579589844 2010-04-18T09:01:41Z 142.41247558594 2010-04-18T09:01:44Z 144.33520507812 2010-04-18T09:01:49Z 146.73840332031 2010-04-18T09:01:57Z 146.73840332031 2010-04-18T09:02:00Z 148.66101074219 2010-04-18T09:02:05Z 150.58361816406 2010-04-18T09:02:12Z 152.02575683594 2010-04-18T09:02:15Z 151.544921875 2010-04-18T09:02:20Z 149.62231445312 2010-04-18T09:02:23Z 149.62231445312 2010-04-18T09:02:24Z 145.29638671875 2010-04-18T09:02:27Z 144.33520507812 2010-04-18T09:02:29Z 140.48986816406 2010-04-18T09:02:32Z 135.68310546875 2010-04-18T09:02:35Z 135.20251464844 2010-04-18T09:02:37Z 135.68310546875 2010-04-18T09:02:40Z 137.60583496094 2010-04-18T09:02:45Z 138.56726074219 2010-04-18T09:02:49Z 139.0478515625 2010-04-18T09:02:53Z 140.00915527344 2010-04-18T09:02:58Z 140.97045898438 2010-04-18T09:03:02Z 143.37365722656 2010-04-18T09:03:12Z 144.81579589844 2010-04-18T09:03:21Z 145.29638671875 2010-04-18T09:03:22Z 145.77709960938 2010-04-18T09:03:28Z 146.73840332031 2010-04-18T09:03:35Z 147.21899414062 2010-04-18T09:03:42Z 147.21899414062 2010-04-18T09:03:45Z 147.21899414062 2010-04-18T09:03:47Z 147.21899414062 2010-04-18T09:03:50Z 148.18041992188 2010-04-18T09:03:53Z 149.1416015625 2010-04-18T09:03:58Z 158.75476074219 2010-04-18T09:04:59Z 158.75476074219 2010-04-18T09:05:00Z 158.75476074219 2010-04-18T09:05:01Z 159.23547363281 2010-04-18T09:12:28Z 159.71618652344 2010-04-18T09:12:29Z 159.71618652344 2010-04-18T09:12:30Z 159.71618652344 2010-04-18T09:13:37Z 159.71618652344 2010-04-18T09:13:40Z 160.19689941406 2010-04-18T09:13:43Z 159.71618652344 2010-04-18T09:13:49Z 159.23547363281 2010-04-18T09:13:53Z 161.63891601562 2010-04-18T09:14:00Z 164.04211425781 2010-04-18T09:14:04Z 164.04211425781 2010-04-18T09:14:05Z 164.52270507812 2010-04-18T09:14:08Z 164.52270507812 2010-04-18T09:14:09Z 165.00341796875 2010-04-18T09:14:10Z 165.48413085938 2010-04-18T09:14:13Z 165.96472167969 2010-04-18T09:14:14Z 165.96472167969 2010-04-18T09:14:15Z 166.4453125 2010-04-18T09:14:16Z 166.92602539062 2010-04-18T09:14:18Z 166.92602539062 2010-04-18T09:14:21Z 166.92602539062 2010-04-18T09:14:22Z 166.4453125 2010-04-18T09:14:25Z 166.92602539062 2010-04-18T09:14:26Z 166.4453125 2010-04-18T09:14:31Z 165.48413085938 2010-04-18T09:14:32Z 166.4453125 2010-04-18T09:14:37Z 167.88732910156 2010-04-18T09:14:42Z 168.84875488281 2010-04-18T09:14:48Z 168.84875488281 2010-04-18T09:14:54Z 168.36804199219 2010-04-18T09:15:00Z 169.32946777344 2010-04-18T09:15:06Z 169.81005859375 2010-04-18T09:15:13Z 170.77136230469 2010-04-18T09:15:19Z 170.77136230469 2010-04-18T09:15:24Z 171.25207519531 2010-04-18T09:15:28Z 170.77136230469 2010-04-18T09:15:33Z 169.81005859375 2010-04-18T09:15:37Z 169.32946777344 2010-04-18T09:15:38Z 168.36804199219 2010-04-18T09:15:41Z 168.36804199219 2010-04-18T09:15:44Z 169.32946777344 2010-04-18T09:15:50Z 168.84875488281 2010-04-18T09:15:55Z 165.96472167969 2010-04-18T09:16:01Z 164.04211425781 2010-04-18T09:16:03Z 163.08081054688 2010-04-18T09:16:05Z 161.63891601562 2010-04-18T09:16:09Z 161.63891601562 2010-04-18T09:16:15Z 162.11950683594 2010-04-18T09:16:20Z 163.08081054688 2010-04-18T09:16:25Z 163.08081054688 2010-04-18T09:16:26Z 163.5615234375 2010-04-18T09:16:29Z 164.04211425781 2010-04-18T09:16:30Z 165.96472167969 2010-04-18T09:16:34Z 167.40673828125 2010-04-18T09:16:37Z 168.36804199219 2010-04-18T09:16:39Z 170.29064941406 2010-04-18T09:16:44Z 170.29064941406 2010-04-18T09:16:48Z 170.77136230469 2010-04-18T09:16:52Z 171.25207519531 2010-04-18T09:16:57Z 170.77136230469 2010-04-18T09:17:03Z 169.32946777344 2010-04-18T09:17:09Z 165.96472167969 2010-04-18T09:17:13Z 163.08081054688 2010-04-18T09:17:15Z 161.158203125 2010-04-18T09:17:16Z 156.83215332031 2010-04-18T09:17:21Z 156.83215332031 2010-04-18T09:17:22Z 157.79357910156 2010-04-18T09:17:26Z 157.79357910156 2010-04-18T09:17:27Z 159.71618652344 2010-04-18T09:17:35Z 159.71618652344 2010-04-18T09:17:36Z 160.19689941406 2010-04-18T09:17:37Z 160.19689941406 2010-04-18T09:17:40Z 161.158203125 2010-04-18T09:17:41Z 167.88732910156 2010-04-18T09:18:20Z 167.88732910156 2010-04-18T09:18:21Z 169.32946777344 2010-04-18T09:18:25Z 169.81005859375 2010-04-18T09:18:30Z 170.77136230469 2010-04-18T09:18:35Z 171.25207519531 2010-04-18T09:18:41Z 171.73266601562 2010-04-18T09:18:44Z 172.69396972656 2010-04-18T09:18:53Z 172.69396972656 2010-04-18T09:18:59Z 173.17468261719 2010-04-18T09:19:05Z 172.21325683594 2010-04-18T09:19:12Z 171.73266601562 2010-04-18T09:19:18Z 171.25207519531 2010-04-18T09:19:24Z 169.81005859375 2010-04-18T09:19:28Z 168.36804199219 2010-04-18T09:19:31Z 167.88732910156 2010-04-18T09:19:32Z 168.84875488281 2010-04-18T09:19:39Z 169.32946777344 2010-04-18T09:19:41Z 170.29064941406 2010-04-18T09:19:46Z 170.29064941406 2010-04-18T09:19:55Z 169.32946777344 2010-04-18T09:20:02Z 168.84875488281 2010-04-18T09:20:06Z 169.32946777344 2010-04-18T09:20:08Z 170.29064941406 2010-04-18T09:20:13Z 170.29064941406 2010-04-18T09:20:16Z 170.29064941406 2010-04-18T09:20:19Z 170.29064941406 2010-04-18T09:20:23Z 170.29064941406 2010-04-18T09:20:29Z 170.29064941406 2010-04-18T09:20:34Z 169.81005859375 2010-04-18T09:20:38Z 169.81005859375 2010-04-18T09:20:42Z 169.81005859375 2010-04-18T09:20:45Z 167.40673828125 2010-04-18T09:20:51Z 165.48413085938 2010-04-18T09:20:53Z 164.52270507812 2010-04-18T09:20:55Z 163.08081054688 2010-04-18T09:20:58Z 164.04211425781 2010-04-18T09:21:03Z 164.52270507812 2010-04-18T09:21:04Z 165.96472167969 2010-04-18T09:21:08Z 167.88732910156 2010-04-18T09:21:13Z 167.88732910156 2010-04-18T09:21:15Z 168.84875488281 2010-04-18T09:21:20Z 169.32946777344 2010-04-18T09:21:26Z 168.84875488281 2010-04-18T09:21:33Z 167.40673828125 2010-04-18T09:21:36Z 163.08081054688 2010-04-18T09:21:41Z 158.75476074219 2010-04-18T09:21:44Z 158.27416992188 2010-04-18T09:21:45Z 158.75476074219 2010-04-18T09:21:46Z 161.158203125 2010-04-18T09:21:48Z 163.5615234375 2010-04-18T09:21:50Z 164.04211425781 2010-04-18T09:21:53Z 164.52270507812 2010-04-18T09:21:54Z 166.4453125 2010-04-18T09:22:02Z 165.96472167969 2010-04-18T09:22:03Z 165.96472167969 2010-04-18T09:22:04Z 166.92602539062 2010-04-18T09:22:07Z 167.40673828125 2010-04-18T09:22:09Z 167.40673828125 2010-04-18T09:22:10Z 167.40673828125 2010-04-18T09:22:15Z 167.40673828125 2010-04-18T09:22:19Z 167.40673828125 2010-04-18T09:22:22Z 167.40673828125 2010-04-18T09:22:30Z 168.84875488281 2010-04-18T09:22:33Z 170.29064941406 2010-04-18T09:22:38Z 171.25207519531 2010-04-18T09:22:44Z 170.77136230469 2010-04-18T09:22:51Z 171.25207519531 2010-04-18T09:22:58Z 171.25207519531 2010-04-18T09:23:05Z 171.25207519531 2010-04-18T09:23:10Z 171.25207519531 2010-04-18T09:23:16Z 171.73266601562 2010-04-18T09:23:23Z 170.77136230469 2010-04-18T09:23:28Z 170.77136230469 2010-04-18T09:23:30Z 168.84875488281 2010-04-18T09:23:35Z 169.32946777344 2010-04-18T09:23:38Z 169.81005859375 2010-04-18T09:23:43Z 170.77136230469 2010-04-18T09:23:50Z 170.29064941406 2010-04-18T09:23:56Z 170.29064941406 2010-04-18T09:24:01Z 169.32946777344 2010-04-18T09:24:06Z 168.36804199219 2010-04-18T09:24:11Z 166.92602539062 2010-04-18T09:24:14Z 166.4453125 2010-04-18T09:24:17Z 166.4453125 2010-04-18T09:24:19Z 165.96472167969 2010-04-18T09:24:27Z 165.96472167969 2010-04-18T09:24:28Z 164.52270507812 2010-04-18T09:24:31Z 164.52270507812 2010-04-18T09:24:33Z 163.08081054688 2010-04-18T09:24:38Z 163.08081054688 2010-04-18T09:24:42Z 163.08081054688 2010-04-18T09:24:44Z 163.5615234375 2010-04-18T09:24:47Z 161.63891601562 2010-04-18T09:24:51Z 161.158203125 2010-04-18T09:24:56Z 161.158203125 2010-04-18T09:24:57Z 161.158203125 2010-04-18T09:25:01Z 161.158203125 2010-04-18T09:25:02Z 160.67749023438 2010-04-18T09:25:07Z 160.67749023438 2010-04-18T09:25:08Z 160.19689941406 2010-04-18T09:25:11Z 160.19689941406 2010-04-18T09:25:16Z 161.63891601562 2010-04-18T09:25:20Z 162.11950683594 2010-04-18T09:25:21Z 163.08081054688 2010-04-18T09:25:26Z 162.60009765625 2010-04-18T09:25:29Z 162.60009765625 2010-04-18T09:25:36Z 162.11950683594 2010-04-18T09:25:39Z 161.63891601562 2010-04-18T09:25:42Z 163.08081054688 2010-04-18T09:25:48Z 162.60009765625 2010-04-18T09:25:53Z 163.08081054688 2010-04-18T09:25:57Z 163.08081054688 2010-04-18T09:25:58Z 164.04211425781 2010-04-18T09:26:05Z 165.00341796875 2010-04-18T09:26:10Z 164.52270507812 2010-04-18T09:26:15Z 164.04211425781 2010-04-18T09:26:20Z 163.5615234375 2010-04-18T09:26:24Z 163.08081054688 2010-04-18T09:26:25Z 162.11950683594 2010-04-18T09:26:27Z 161.63891601562 2010-04-18T09:26:30Z 161.158203125 2010-04-18T09:26:33Z 157.79357910156 2010-04-18T09:26:38Z 155.39025878906 2010-04-18T09:26:40Z 153.94836425781 2010-04-18T09:26:41Z 150.10302734375 2010-04-18T09:26:46Z 149.1416015625 2010-04-18T09:26:50Z 147.69970703125 2010-04-18T09:26:54Z 146.2578125 2010-04-18T09:26:57Z 145.29638671875 2010-04-18T09:27:03Z 145.77709960938 2010-04-18T09:27:20Z 144.81579589844 2010-04-18T09:27:23Z 143.37365722656 2010-04-18T09:27:26Z 142.41247558594 2010-04-18T09:27:29Z 141.45104980469 2010-04-18T09:27:31Z 137.60583496094 2010-04-18T09:27:37Z 135.20251464844 2010-04-18T09:27:41Z 132.31860351562 2010-04-18T09:27:44Z 129.43469238281 2010-04-18T09:27:48Z 127.51196289062 2010-04-18T09:27:51Z 126.55065917969 2010-04-18T09:27:52Z 125.10876464844 2010-04-18T09:27:55Z 123.18615722656 2010-04-18T09:27:58Z 122.70544433594 2010-04-18T09:27:59Z 119.82141113281 2010-04-18T09:28:04Z 119.3408203125 2010-04-18T09:28:08Z 119.82141113281 2010-04-18T09:28:12Z 119.82141113281 2010-04-18T09:28:17Z 119.82141113281 2010-04-18T09:28:22Z 119.3408203125 2010-04-18T09:28:26Z 119.82141113281 2010-04-18T09:28:29Z 120.30212402344 2010-04-18T09:28:34Z 119.82141113281 2010-04-18T09:28:38Z 119.82141113281 2010-04-18T09:28:42Z 118.86010742188 2010-04-18T09:28:46Z 119.3408203125 2010-04-18T09:28:50Z 120.30212402344 2010-04-18T09:28:55Z 119.82141113281 2010-04-18T09:29:00Z 120.78283691406 2010-04-18T09:29:04Z 121.26354980469 2010-04-18T09:29:09Z 121.744140625 2010-04-18T09:29:14Z 122.70544433594 2010-04-18T09:29:18Z 124.14733886719 2010-04-18T09:29:22Z 125.58935546875 2010-04-18T09:29:26Z 126.06994628906 2010-04-18T09:29:31Z 127.03137207031 2010-04-18T09:29:35Z 127.51196289062 2010-04-18T09:29:39Z 127.51196289062 2010-04-18T09:29:42Z 126.55065917969 2010-04-18T09:29:48Z 124.62805175781 2010-04-18T09:29:52Z 123.18615722656 2010-04-18T09:29:55Z 122.70544433594 2010-04-18T09:29:56Z 121.744140625 2010-04-18T09:29:58Z 120.78283691406 2010-04-18T09:30:03Z 119.3408203125 2010-04-18T09:30:07Z 119.3408203125 2010-04-18T09:30:09Z 119.82141113281 2010-04-18T09:30:14Z 119.82141113281 2010-04-18T09:30:15Z 119.82141113281 2010-04-18T09:30:21Z 120.30212402344 2010-04-18T09:30:25Z 119.3408203125 2010-04-18T09:30:27Z 118.37939453125 2010-04-18T09:30:32Z 119.3408203125 2010-04-18T09:30:36Z 118.86010742188 2010-04-18T09:30:40Z 120.30212402344 2010-04-18T09:30:44Z 120.30212402344 2010-04-18T09:30:49Z 119.82141113281 2010-04-18T09:30:53Z 118.86010742188 2010-04-18T09:30:56Z 118.86010742188 2010-04-18T09:31:01Z 119.82141113281 2010-04-18T09:31:07Z 119.82141113281 2010-04-18T09:31:10Z 118.86010742188 2010-04-18T09:31:13Z 118.37939453125 2010-04-18T09:31:15Z 118.86010742188 2010-04-18T09:31:21Z 119.3408203125 2010-04-18T09:31:26Z 118.37939453125 2010-04-18T09:31:31Z 118.37939453125 2010-04-18T09:31:36Z 118.86010742188 2010-04-18T09:31:39Z 118.86010742188 2010-04-18T09:31:43Z 118.86010742188 2010-04-18T09:31:47Z 118.86010742188 2010-04-18T09:31:48Z 120.30212402344 2010-04-18T09:31:53Z 120.30212402344 2010-04-18T09:31:56Z 119.3408203125 2010-04-18T09:32:02Z 118.86010742188 2010-04-18T09:32:05Z 118.86010742188 2010-04-18T09:32:08Z 118.86010742188 2010-04-18T09:32:11Z 118.37939453125 2010-04-18T09:32:16Z 118.37939453125 2010-04-18T09:32:20Z 117.89880371094 2010-04-18T09:32:23Z 117.89880371094 2010-04-18T09:32:25Z 117.41821289062 2010-04-18T09:32:27Z 116.9375 2010-04-18T09:32:30Z 116.9375 2010-04-18T09:32:34Z 116.9375 2010-04-18T09:32:38Z 116.9375 2010-04-18T09:32:44Z 116.45678710938 2010-04-18T09:32:49Z 116.45678710938 2010-04-18T09:32:52Z 117.41821289062 2010-04-18T09:32:58Z 118.37939453125 2010-04-18T09:33:00Z 118.37939453125 2010-04-18T09:33:03Z 118.37939453125 2010-04-18T09:33:06Z 118.37939453125 2010-04-18T09:33:11Z 116.9375 2010-04-18T09:33:18Z 116.9375 2010-04-18T09:33:23Z 116.9375 2010-04-18T09:33:28Z 116.9375 2010-04-18T09:33:32Z 117.41821289062 2010-04-18T09:33:33Z 117.41821289062 2010-04-18T09:33:39Z 117.89880371094 2010-04-18T09:33:44Z 117.89880371094 2010-04-18T09:33:46Z 117.41821289062 2010-04-18T09:33:54Z 117.41821289062 2010-04-18T09:33:56Z 117.89880371094 2010-04-18T09:34:02Z 117.89880371094 2010-04-18T09:34:04Z 117.89880371094 2010-04-18T09:34:10Z 117.89880371094 2010-04-18T09:34:17Z 117.89880371094 2010-04-18T09:34:22Z 118.37939453125 2010-04-18T09:34:28Z 118.86010742188 2010-04-18T09:34:31Z 118.37939453125 2010-04-18T09:34:34Z 119.3408203125 2010-04-18T09:34:37Z 121.26354980469 2010-04-18T09:34:43Z 122.70544433594 2010-04-18T09:34:49Z 124.14733886719 2010-04-18T09:34:57Z 126.06994628906 2010-04-18T09:35:04Z 127.51196289062 2010-04-18T09:35:11Z 129.43469238281 2010-04-18T09:35:18Z 130.39599609375 2010-04-18T09:35:24Z 131.837890625 2010-04-18T09:35:32Z 132.31860351562 2010-04-18T09:35:38Z 132.31860351562 2010-04-18T09:35:44Z 132.79931640625 2010-04-18T09:35:52Z 133.27990722656 2010-04-18T09:35:58Z 133.76049804688 2010-04-18T09:36:06Z 134.2412109375 2010-04-18T09:36:11Z 133.76049804688 2010-04-18T09:36:18Z 133.76049804688 2010-04-18T09:36:22Z 134.2412109375 2010-04-18T09:36:28Z 135.20251464844 2010-04-18T09:36:35Z 135.68310546875 2010-04-18T09:36:41Z 137.60583496094 2010-04-18T09:36:47Z 139.0478515625 2010-04-18T09:36:53Z 140.48986816406 2010-04-18T09:37:02Z 140.97045898438 2010-04-18T09:37:07Z 142.41247558594 2010-04-18T09:37:13Z 143.37365722656 2010-04-18T09:37:15Z 145.29638671875 2010-04-18T09:37:23Z 146.2578125 2010-04-18T09:37:32Z 147.21899414062 2010-04-18T09:37:40Z 148.66101074219 2010-04-18T09:37:47Z 150.10302734375 2010-04-18T09:37:55Z 152.02575683594 2010-04-18T09:38:04Z 153.46765136719 2010-04-18T09:38:09Z 154.42895507812 2010-04-18T09:38:15Z 155.87097167969 2010-04-18T09:38:23Z 157.31286621094 2010-04-18T09:38:30Z 158.27416992188 2010-04-18T09:38:38Z 160.19689941406 2010-04-18T09:38:46Z 160.19689941406 2010-04-18T09:38:53Z 160.67749023438 2010-04-18T09:38:59Z 162.11950683594 2010-04-18T09:39:06Z 162.60009765625 2010-04-18T09:39:12Z 163.5615234375 2010-04-18T09:39:18Z 164.04211425781 2010-04-18T09:39:24Z 163.5615234375 2010-04-18T09:39:31Z 163.08081054688 2010-04-18T09:39:37Z 162.60009765625 2010-04-18T09:39:42Z 163.08081054688 2010-04-18T09:39:47Z 163.5615234375 2010-04-18T09:39:53Z 164.04211425781 2010-04-18T09:39:58Z 165.00341796875 2010-04-18T09:40:03Z 166.4453125 2010-04-18T09:40:10Z 167.40673828125 2010-04-18T09:40:16Z 168.36804199219 2010-04-18T09:40:20Z 168.84875488281 2010-04-18T09:40:27Z 169.81005859375 2010-04-18T09:40:33Z 170.77136230469 2010-04-18T09:40:37Z 171.25207519531 2010-04-18T09:40:43Z 172.21325683594 2010-04-18T09:40:51Z 172.21325683594 2010-04-18T09:40:59Z 173.6552734375 2010-04-18T09:41:04Z 173.17468261719 2010-04-18T09:41:10Z 173.6552734375 2010-04-18T09:41:15Z 173.17468261719 2010-04-18T09:41:20Z 173.6552734375 2010-04-18T09:41:24Z 173.17468261719 2010-04-18T09:41:29Z 173.17468261719 2010-04-18T09:41:33Z 173.17468261719 2010-04-18T09:41:40Z 172.21325683594 2010-04-18T09:41:48Z 172.21325683594 2010-04-18T09:41:55Z 171.73266601562 2010-04-18T09:42:00Z 172.69396972656 2010-04-18T09:42:04Z 172.21325683594 2010-04-18T09:42:08Z 172.69396972656 2010-04-18T09:42:09Z 172.21325683594 2010-04-18T09:42:15Z 172.21325683594 2010-04-18T09:42:21Z 172.21325683594 2010-04-18T09:42:25Z 172.21325683594 2010-04-18T09:42:30Z 172.21325683594 2010-04-18T09:42:35Z 172.21325683594 2010-04-18T09:42:38Z 172.21325683594 2010-04-18T09:43:14Z 172.21325683594 2010-04-18T09:43:15Z 172.69396972656 2010-04-18T09:43:18Z 172.69396972656 2010-04-18T09:43:23Z 172.69396972656 2010-04-18T09:43:27Z 172.21325683594 2010-04-18T09:43:31Z 172.69396972656 2010-04-18T09:43:37Z 172.69396972656 2010-04-18T09:43:42Z 172.21325683594 2010-04-18T09:43:47Z 172.21325683594 2010-04-18T09:43:50Z 168.84875488281 2010-04-18T09:43:54Z 167.40673828125 2010-04-18T09:43:55Z 164.52270507812 2010-04-18T09:43:57Z 162.60009765625 2010-04-18T09:44:02Z 162.11950683594 2010-04-18T09:44:05Z 163.08081054688 2010-04-18T09:44:08Z 163.5615234375 2010-04-18T09:44:10Z 165.48413085938 2010-04-18T09:44:15Z 165.96472167969 2010-04-18T09:44:22Z 165.48413085938 2010-04-18T09:44:27Z 165.48413085938 2010-04-18T09:44:32Z 165.48413085938 2010-04-18T09:44:34Z 165.00341796875 2010-04-18T09:44:38Z 165.48413085938 2010-04-18T09:44:46Z 165.48413085938 2010-04-18T09:44:49Z 166.92602539062 2010-04-18T09:44:52Z 166.92602539062 2010-04-18T09:44:57Z 166.4453125 2010-04-18T09:45:24Z 166.92602539062 2010-04-18T09:45:25Z 166.4453125 2010-04-18T09:45:30Z 167.40673828125 2010-04-18T09:45:32Z 167.40673828125 2010-04-18T09:45:37Z 166.92602539062 2010-04-18T09:45:42Z 165.48413085938 2010-04-18T09:45:45Z 165.00341796875 2010-04-18T09:45:48Z 163.5615234375 2010-04-18T09:45:53Z 160.67749023438 2010-04-18T09:45:59Z 160.67749023438 2010-04-18T09:46:00Z 160.19689941406 2010-04-18T09:46:03Z 160.67749023438 2010-04-18T09:46:08Z 160.19689941406 2010-04-18T09:46:09Z 160.19689941406 2010-04-18T09:46:12Z 160.19689941406 2010-04-18T09:46:16Z 160.19689941406 2010-04-18T09:46:17Z 160.67749023438 2010-04-18T09:46:24Z 160.19689941406 2010-04-18T09:46:27Z 160.67749023438 2010-04-18T09:46:30Z 160.67749023438 2010-04-18T09:46:31Z 158.75476074219 2010-04-18T09:46:34Z 157.31286621094 2010-04-18T09:46:36Z 160.67749023438 2010-04-18T09:46:42Z 161.158203125 2010-04-18T09:46:44Z 161.158203125 2010-04-18T09:46:49Z 160.67749023438 2010-04-18T09:46:50Z 161.158203125 2010-04-18T09:46:51Z 161.158203125 2010-04-18T09:47:21Z 160.67749023438 2010-04-18T09:47:22Z 160.67749023438 2010-04-18T09:47:29Z 162.60009765625 2010-04-18T09:47:32Z 163.5615234375 2010-04-18T09:47:35Z 164.52270507812 2010-04-18T09:47:38Z 164.52270507812 2010-04-18T09:47:41Z 164.52270507812 2010-04-18T09:47:53Z 164.04211425781 2010-04-18T09:47:54Z 165.00341796875 2010-04-18T09:47:56Z 166.4453125 2010-04-18T09:48:05Z 166.92602539062 2010-04-18T09:48:06Z 167.88732910156 2010-04-18T09:48:07Z 168.84875488281 2010-04-18T09:48:20Z 168.84875488281 2010-04-18T09:48:21Z 167.40673828125 2010-04-18T09:48:24Z 167.40673828125 2010-04-18T09:48:28Z 167.88732910156 2010-04-18T09:48:34Z 168.36804199219 2010-04-18T09:48:39Z 169.32946777344 2010-04-18T09:48:45Z 169.32946777344 2010-04-18T09:48:50Z 169.32946777344 2010-04-18T09:48:56Z 168.84875488281 2010-04-18T09:49:00Z 168.36804199219 2010-04-18T09:49:02Z 167.88732910156 2010-04-18T09:49:09Z 167.40673828125 2010-04-18T09:49:14Z 167.40673828125 2010-04-18T09:49:17Z 165.00341796875 2010-04-18T09:49:24Z 163.5615234375 2010-04-18T09:49:26Z 161.63891601562 2010-04-18T09:49:30Z 158.27416992188 2010-04-18T09:49:32Z 153.94836425781 2010-04-18T09:49:34Z 152.50634765625 2010-04-18T09:49:36Z 152.02575683594 2010-04-18T09:49:39Z 153.94836425781 2010-04-18T09:49:42Z 155.87097167969 2010-04-18T09:49:46Z 157.31286621094 2010-04-18T09:49:50Z 159.71618652344 2010-04-18T09:49:56Z 159.71618652344 2010-04-18T09:49:57Z 161.63891601562 2010-04-18T09:50:03Z 162.60009765625 2010-04-18T09:50:09Z 163.5615234375 2010-04-18T09:50:15Z 164.04211425781 2010-04-18T09:50:22Z 164.04211425781 2010-04-18T09:50:30Z 165.00341796875 2010-04-18T09:50:37Z 166.4453125 2010-04-18T09:50:44Z 168.36804199219 2010-04-18T09:50:48Z 168.36804199219 2010-04-18T09:50:52Z 169.32946777344 2010-04-18T09:50:58Z 169.32946777344 2010-04-18T09:51:00Z 169.81005859375 2010-04-18T09:51:08Z 169.32946777344 2010-04-18T09:51:09Z 167.40673828125 2010-04-18T09:51:13Z 165.96472167969 2010-04-18T09:51:16Z 165.96472167969 2010-04-18T09:51:19Z 165.96472167969 2010-04-18T09:51:24Z 166.4453125 2010-04-18T09:51:26Z 164.52270507812 2010-04-18T09:51:29Z 165.00341796875 2010-04-18T09:51:31Z 165.00341796875 2010-04-18T09:51:34Z 165.48413085938 2010-04-18T09:51:40Z 165.96472167969 2010-04-18T09:51:41Z 168.84875488281 2010-04-18T09:51:46Z 174.13586425781 2010-04-18T09:52:31Z 174.13586425781 2010-04-18T09:52:32Z 174.13586425781 2010-04-18T09:52:33Z 173.6552734375 2010-04-18T09:52:36Z 173.6552734375 2010-04-18T09:52:37Z 173.6552734375 2010-04-18T09:52:42Z 173.6552734375 2010-04-18T09:52:47Z 173.6552734375 2010-04-18T09:52:52Z 173.17468261719 2010-04-18T09:52:56Z 173.17468261719 2010-04-18T09:52:57Z 170.77136230469 2010-04-18T09:53:02Z 169.32946777344 2010-04-18T09:53:06Z 165.00341796875 2010-04-18T09:53:11Z 161.158203125 2010-04-18T09:53:15Z 157.79357910156 2010-04-18T09:53:18Z 156.83215332031 2010-04-18T09:53:19Z 151.06420898438 2010-04-18T09:53:25Z 150.58361816406 2010-04-18T09:53:26Z 145.77709960938 2010-04-18T09:53:30Z 144.33520507812 2010-04-18T09:53:32Z 143.37365722656 2010-04-18T09:53:34Z 141.93176269531 2010-04-18T09:53:37Z 137.60583496094 2010-04-18T09:53:43Z 132.31860351562 2010-04-18T09:53:47Z 131.35729980469 2010-04-18T09:53:49Z 128.9541015625 2010-04-18T09:53:52Z 128.47338867188 2010-04-18T09:53:54Z 126.06994628906 2010-04-18T09:53:58Z 125.58935546875 2010-04-18T09:54:02Z 125.58935546875 2010-04-18T09:54:05Z 127.03137207031 2010-04-18T09:54:11Z 127.51196289062 2010-04-18T09:54:16Z 128.47338867188 2010-04-18T09:54:21Z 128.9541015625 2010-04-18T09:54:24Z 129.91528320312 2010-04-18T09:54:28Z 129.91528320312 2010-04-18T09:54:32Z 129.91528320312 2010-04-18T09:54:38Z 131.35729980469 2010-04-18T09:54:46Z 132.31860351562 2010-04-18T09:54:52Z 133.76049804688 2010-04-18T09:54:58Z 135.20251464844 2010-04-18T09:55:03Z 136.16394042969 2010-04-18T09:55:07Z 136.64465332031 2010-04-18T09:55:14Z 137.60583496094 2010-04-18T09:55:19Z 138.56726074219 2010-04-18T09:55:26Z 139.52844238281 2010-04-18T09:55:29Z 141.45104980469 2010-04-18T09:55:37Z 141.93176269531 2010-04-18T09:55:43Z 142.89306640625 2010-04-18T09:55:48Z 144.33520507812 2010-04-18T09:55:55Z 145.77709960938 2010-04-18T09:56:00Z 146.2578125 2010-04-18T09:56:01Z 148.66101074219 2010-04-18T09:56:10Z 149.1416015625 2010-04-18T09:56:15Z 150.58361816406 2010-04-18T09:56:23Z 151.544921875 2010-04-18T09:56:27Z 152.50634765625 2010-04-18T09:56:35Z 152.98693847656 2010-04-18T09:56:38Z 154.42895507812 2010-04-18T09:56:44Z 154.42895507812 2010-04-18T09:56:47Z 156.3515625 2010-04-18T09:56:53Z 156.3515625 2010-04-18T09:56:54Z 156.83215332031 2010-04-18T09:56:57Z 158.27416992188 2010-04-18T09:57:06Z 158.75476074219 2010-04-18T09:57:13Z 160.19689941406 2010-04-18T09:57:17Z 161.63891601562 2010-04-18T09:57:23Z 162.60009765625 2010-04-18T09:57:27Z 163.08081054688 2010-04-18T09:57:30Z 164.52270507812 2010-04-18T09:57:36Z 165.48413085938 2010-04-18T09:57:39Z 170.29064941406 2010-04-18T09:59:46Z 170.29064941406 2010-04-18T09:59:47Z 170.29064941406 2010-04-18T09:59:48Z 171.25207519531 2010-04-18T09:59:54Z 173.6552734375 2010-04-18T10:00:04Z 174.13586425781 2010-04-18T10:00:08Z 174.61657714844 2010-04-18T10:00:14Z 174.13586425781 2010-04-18T10:00:22Z 173.6552734375 2010-04-18T10:00:25Z 177.98120117188 2010-04-18T10:20:32Z 177.98120117188 2010-04-18T10:20:33Z 177.50061035156 2010-04-18T10:20:34Z 177.50061035156 2010-04-18T10:20:37Z 177.50061035156 2010-04-18T10:20:38Z 177.98120117188 2010-04-18T10:20:41Z 177.98120117188 2010-04-18T10:20:42Z 177.50061035156 2010-04-18T10:20:43Z 177.98120117188 2010-04-18T10:20:59Z 177.50061035156 2010-04-18T10:21:00Z 177.98120117188 2010-04-18T10:21:05Z 177.98120117188 2010-04-18T10:21:06Z 177.98120117188 2010-04-18T10:21:07Z 177.98120117188 2010-04-18T10:21:10Z 177.98120117188 2010-04-18T10:21:12Z 177.98120117188 2010-04-18T10:21:19Z 177.50061035156 2010-04-18T10:21:24Z 177.50061035156 2010-04-18T10:21:30Z 176.53930664062 2010-04-18T10:21:35Z 175.09729003906 2010-04-18T10:21:41Z 174.61657714844 2010-04-18T10:21:46Z 174.13586425781 2010-04-18T10:21:50Z 172.21325683594 2010-04-18T10:21:56Z 168.84875488281 2010-04-18T10:22:01Z 164.52270507812 2010-04-18T10:22:04Z 164.52270507812 2010-04-18T10:22:05Z 162.60009765625 2010-04-18T10:22:10Z 160.67749023438 2010-04-18T10:22:15Z 160.19689941406 2010-04-18T10:22:21Z 158.75476074219 2010-04-18T10:22:24Z 158.27416992188 2010-04-18T10:22:29Z 158.75476074219 2010-04-18T10:22:30Z 158.27416992188 2010-04-18T10:22:34Z 156.83215332031 2010-04-18T10:22:36Z 156.3515625 2010-04-18T10:22:37Z 155.87097167969 2010-04-18T10:22:39Z 152.98693847656 2010-04-18T10:22:43Z 152.98693847656 2010-04-18T10:22:44Z 152.50634765625 2010-04-18T10:22:49Z 152.50634765625 2010-04-18T10:22:50Z 152.02575683594 2010-04-18T10:22:55Z 151.06420898438 2010-04-18T10:22:57Z 149.62231445312 2010-04-18T10:23:01Z 150.10302734375 2010-04-18T10:23:03Z 148.66101074219 2010-04-18T10:23:06Z 147.69970703125 2010-04-18T10:23:08Z 146.2578125 2010-04-18T10:23:12Z 144.33520507812 2010-04-18T10:23:17Z 143.85437011719 2010-04-18T10:23:18Z 142.89306640625 2010-04-18T10:23:20Z 141.93176269531 2010-04-18T10:23:24Z 140.00915527344 2010-04-18T10:23:29Z 139.52844238281 2010-04-18T10:23:33Z 139.0478515625 2010-04-18T10:23:35Z 140.48986816406 2010-04-18T10:23:42Z 140.00915527344 2010-04-18T10:23:47Z 140.48986816406 2010-04-18T10:23:57Z 140.48986816406 2010-04-18T10:23:59Z 140.97045898438 2010-04-18T10:24:09Z 140.48986816406 2010-04-18T10:24:13Z 140.97045898438 2010-04-18T10:24:17Z 140.48986816406 2010-04-18T10:24:19Z 140.00915527344 2010-04-18T10:24:31Z 138.56726074219 2010-04-18T10:24:35Z 137.60583496094 2010-04-18T10:24:39Z 137.60583496094 2010-04-18T10:24:43Z 137.60583496094 2010-04-18T10:24:47Z 139.0478515625 2010-04-18T10:24:52Z 140.48986816406 2010-04-18T10:24:56Z 141.93176269531 2010-04-18T10:25:00Z 141.93176269531 2010-04-18T10:25:03Z 142.41247558594 2010-04-18T10:25:05Z 143.37365722656 2010-04-18T10:25:10Z 144.33520507812 2010-04-18T10:25:14Z 145.77709960938 2010-04-18T10:25:19Z 146.73840332031 2010-04-18T10:25:28Z 146.73840332031 2010-04-18T10:25:31Z 148.18041992188 2010-04-18T10:25:35Z 149.1416015625 2010-04-18T10:25:39Z 149.62231445312 2010-04-18T10:25:41Z 151.06420898438 2010-04-18T10:25:48Z 152.50634765625 2010-04-18T10:25:55Z 153.46765136719 2010-04-18T10:26:02Z 153.94836425781 2010-04-18T10:26:10Z 154.90954589844 2010-04-18T10:26:16Z 155.87097167969 2010-04-18T10:26:23Z 157.31286621094 2010-04-18T10:26:30Z 159.23547363281 2010-04-18T10:26:37Z 160.19689941406 2010-04-18T10:26:42Z 160.67749023438 2010-04-18T10:26:55Z 161.63891601562 2010-04-18T10:26:57Z 163.5615234375 2010-04-18T10:27:07Z 163.5615234375 2010-04-18T10:27:08Z 163.5615234375 2010-04-18T10:27:09Z 164.04211425781 2010-04-18T10:27:15Z 165.00341796875 2010-04-18T10:27:19Z 165.96472167969 2010-04-18T10:27:24Z 166.4453125 2010-04-18T10:27:29Z 166.92602539062 2010-04-18T10:27:35Z 168.84875488281 2010-04-18T10:27:40Z 169.32946777344 2010-04-18T10:27:45Z 168.36804199219 2010-04-18T10:27:51Z 168.36804199219 2010-04-18T10:27:57Z 168.84875488281 2010-04-18T10:28:03Z 168.84875488281 2010-04-18T10:28:08Z 169.32946777344 2010-04-18T10:28:13Z 169.81005859375 2010-04-18T10:28:17Z 170.77136230469 2010-04-18T10:28:24Z 170.77136230469 2010-04-18T10:28:29Z 171.25207519531 2010-04-18T10:28:37Z 172.21325683594 2010-04-18T10:28:43Z 173.6552734375 2010-04-18T10:28:49Z 173.6552734375 2010-04-18T10:28:56Z 174.13586425781 2010-04-18T10:29:01Z 173.6552734375 2010-04-18T10:29:05Z 173.6552734375 2010-04-18T10:29:08Z 172.21325683594 2010-04-18T10:29:11Z 172.21325683594 2010-04-18T10:29:15Z 172.21325683594 2010-04-18T10:29:17Z 173.17468261719 2010-04-18T10:29:22Z 173.17468261719 2010-04-18T10:29:28Z 174.13586425781 2010-04-18T10:29:34Z 174.13586425781 2010-04-18T10:29:36Z 174.61657714844 2010-04-18T10:29:41Z 175.09729003906 2010-04-18T10:29:48Z 175.09729003906 2010-04-18T10:29:50Z 175.09729003906 2010-04-18T10:29:59Z 175.09729003906 2010-04-18T10:30:05Z 174.61657714844 2010-04-18T10:30:09Z 174.13586425781 2010-04-18T10:30:14Z 173.6552734375 2010-04-18T10:30:17Z 173.17468261719 2010-04-18T10:30:18Z 172.69396972656 2010-04-18T10:30:20Z 171.25207519531 2010-04-18T10:30:26Z 170.77136230469 2010-04-18T10:30:28Z 169.81005859375 2010-04-18T10:30:30Z 169.32946777344 2010-04-18T10:30:31Z 168.36804199219 2010-04-18T10:30:33Z 166.92602539062 2010-04-18T10:30:35Z 164.52270507812 2010-04-18T10:30:38Z 161.63891601562 2010-04-18T10:30:41Z 158.27416992188 2010-04-18T10:30:45Z 155.39025878906 2010-04-18T10:30:48Z 152.50634765625 2010-04-18T10:30:51Z 150.58361816406 2010-04-18T10:30:53Z 150.58361816406 2010-04-18T10:30:54Z 149.62231445312 2010-04-18T10:30:55Z 146.73840332031 2010-04-18T10:31:00Z 143.85437011719 2010-04-18T10:31:04Z 140.97045898438 2010-04-18T10:31:07Z 140.48986816406 2010-04-18T10:31:08Z 139.52844238281 2010-04-18T10:31:11Z 136.16394042969 2010-04-18T10:31:14Z 133.76049804688 2010-04-18T10:31:16Z 131.35729980469 2010-04-18T10:31:21Z 131.35729980469 2010-04-18T10:31:25Z 131.35729980469 2010-04-18T10:31:28Z 130.87670898438 2010-04-18T10:31:30Z 130.87670898438 2010-04-18T10:31:35Z 130.87670898438 2010-04-18T10:31:39Z 130.39599609375 2010-04-18T10:31:41Z 130.87670898438 2010-04-18T10:31:44Z 130.87670898438 2010-04-18T10:31:45Z 130.39599609375 2010-04-18T10:31:47Z 131.837890625 2010-04-18T10:31:52Z 131.837890625 2010-04-18T10:31:55Z 132.31860351562 2010-04-18T10:31:59Z 133.76049804688 2010-04-18T10:32:02Z 133.76049804688 2010-04-18T10:32:03Z 134.2412109375 2010-04-18T10:32:07Z 134.2412109375 2010-04-18T10:32:11Z 133.76049804688 2010-04-18T10:32:16Z 132.79931640625 2010-04-18T10:32:21Z 131.35729980469 2010-04-18T10:32:26Z 128.47338867188 2010-04-18T10:32:31Z 127.99255371094 2010-04-18T10:32:32Z 126.06994628906 2010-04-18T10:32:34Z 123.66674804688 2010-04-18T10:32:37Z 123.18615722656 2010-04-18T10:32:39Z 122.70544433594 2010-04-18T10:32:40Z 122.70544433594 2010-04-18T10:32:42Z 121.744140625 2010-04-18T10:32:46Z 120.78283691406 2010-04-18T10:32:51Z 120.78283691406 2010-04-18T10:32:52Z 119.82141113281 2010-04-18T10:32:58Z 120.78283691406 2010-04-18T10:33:03Z 121.26354980469 2010-04-18T10:33:08Z 121.744140625 2010-04-18T10:33:12Z 123.18615722656 2010-04-18T10:33:18Z 123.18615722656 2010-04-18T10:33:24Z 124.14733886719 2010-04-18T10:33:29Z 124.14733886719 2010-04-18T10:33:35Z 124.14733886719 2010-04-18T10:33:36Z 122.70544433594 2010-04-18T10:33:43Z 121.26354980469 2010-04-18T10:33:50Z 120.30212402344 2010-04-18T10:33:54Z 119.82141113281 2010-04-18T10:33:59Z 119.3408203125 2010-04-18T10:34:01Z 117.89880371094 2010-04-18T10:34:07Z 117.41821289062 2010-04-18T10:34:08Z 115.97619628906 2010-04-18T10:34:15Z 114.5341796875 2010-04-18T10:34:18Z 114.05358886719 2010-04-18T10:34:22Z 113.09228515625 2010-04-18T10:34:29Z 112.61157226562 2010-04-18T10:34:32Z 112.13098144531 2010-04-18T10:34:37Z 111.16955566406 2010-04-18T10:34:46Z 110.68884277344 2010-04-18T10:34:47Z 110.68884277344 2010-04-18T10:34:51Z 110.20825195312 2010-04-18T10:34:56Z 109.24694824219 2010-04-18T10:35:02Z 109.72766113281 2010-04-18T10:35:08Z 109.72766113281 2010-04-18T10:35:10Z 110.68884277344 2010-04-18T10:35:16Z 111.65026855469 2010-04-18T10:35:17Z 112.13098144531 2010-04-18T10:35:21Z 112.61157226562 2010-04-18T10:35:24Z 112.61157226562 2010-04-18T10:35:25Z 113.57299804688 2010-04-18T10:35:29Z 114.5341796875 2010-04-18T10:35:32Z 115.01489257812 2010-04-18T10:35:33Z 126.55065917969 2010-04-18T10:36:48Z 126.55065917969 2010-04-18T10:36:49Z 127.51196289062 2010-04-18T10:36:50Z 128.47338867188 2010-04-18T10:37:11Z 129.43469238281 2010-04-18T10:37:15Z 129.43469238281 2010-04-18T10:37:18Z 129.43469238281 2010-04-18T10:37:19Z 130.39599609375 2010-04-18T10:37:20Z 130.87670898438 2010-04-18T10:37:22Z 130.87670898438 2010-04-18T10:37:24Z 132.79931640625 2010-04-18T10:37:32Z 134.2412109375 2010-04-18T10:37:38Z 135.68310546875 2010-04-18T10:37:46Z 136.64465332031 2010-04-18T10:37:50Z 136.64465332031 2010-04-18T10:37:51Z 138.08654785156 2010-04-18T10:37:56Z 139.0478515625 2010-04-18T10:38:01Z 140.48986816406 2010-04-18T10:38:07Z 140.48986816406 2010-04-18T10:38:10Z 140.97045898438 2010-04-18T10:38:11Z 142.41247558594 2010-04-18T10:38:17Z 142.89306640625 2010-04-18T10:38:23Z 144.33520507812 2010-04-18T10:38:30Z 145.29638671875 2010-04-18T10:38:36Z 146.73840332031 2010-04-18T10:38:40Z 146.2578125 2010-04-18T10:38:43Z 146.73840332031 2010-04-18T10:38:47Z 147.21899414062 2010-04-18T10:38:53Z 147.69970703125 2010-04-18T10:38:56Z 148.66101074219 2010-04-18T10:39:01Z 150.10302734375 2010-04-18T10:39:08Z 150.58361816406 2010-04-18T10:39:15Z 151.544921875 2010-04-18T10:39:21Z 152.50634765625 2010-04-18T10:39:27Z 154.42895507812 2010-04-18T10:39:34Z 155.87097167969 2010-04-18T10:39:41Z 156.3515625 2010-04-18T10:39:43Z 156.83215332031 2010-04-18T10:39:49Z 157.79357910156 2010-04-18T10:39:55Z 158.75476074219 2010-04-18T10:40:01Z 159.23547363281 2010-04-18T10:40:06Z 159.71618652344 2010-04-18T10:40:10Z 161.158203125 2010-04-18T10:40:16Z 161.158203125 2010-04-18T10:40:18Z 163.08081054688 2010-04-18T10:40:26Z 164.52270507812 2010-04-18T10:40:33Z 165.48413085938 2010-04-18T10:40:39Z 166.4453125 2010-04-18T10:40:46Z 167.88732910156 2010-04-18T10:40:51Z 167.88732910156 2010-04-18T10:40:54Z 167.88732910156 2010-04-18T10:40:59Z 167.40673828125 2010-04-18T10:41:03Z 166.92602539062 2010-04-18T10:41:08Z 167.88732910156 2010-04-18T10:41:12Z 167.40673828125 2010-04-18T10:41:13Z 167.40673828125 2010-04-18T10:41:18Z 167.88732910156 2010-04-18T10:41:23Z 168.36804199219 2010-04-18T10:41:25Z 169.32946777344 2010-04-18T10:41:31Z 169.81005859375 2010-04-18T10:41:35Z 170.29064941406 2010-04-18T10:41:40Z 170.29064941406 2010-04-18T10:41:44Z 169.32946777344 2010-04-18T10:41:49Z 170.29064941406 2010-04-18T10:41:51Z 170.29064941406 2010-04-18T10:41:56Z 170.29064941406 2010-04-18T10:42:00Z 171.25207519531 2010-04-18T10:42:02Z 171.25207519531 2010-04-18T10:42:04Z 170.29064941406 2010-04-18T10:42:08Z 170.29064941406 2010-04-18T10:42:09Z 170.29064941406 2010-04-18T10:42:12Z 169.81005859375 2010-04-18T10:42:16Z 169.32946777344 2010-04-18T10:42:19Z 169.81005859375 2010-04-18T10:42:24Z 170.77136230469 2010-04-18T10:42:28Z 170.77136230469 2010-04-18T10:42:34Z 170.77136230469 2010-04-18T10:42:38Z 170.77136230469 2010-04-18T10:42:42Z 170.29064941406 2010-04-18T10:42:47Z 170.77136230469 2010-04-18T10:42:51Z 170.29064941406 2010-04-18T10:42:56Z 167.40673828125 2010-04-18T10:43:00Z 165.96472167969 2010-04-18T10:43:02Z 166.4453125 2010-04-18T10:43:06Z 166.92602539062 2010-04-18T10:43:07Z 166.4453125 2010-04-18T10:43:12Z 165.00341796875 2010-04-18T10:43:15Z 165.00341796875 2010-04-18T10:43:19Z 165.96472167969 2010-04-18T10:43:22Z 165.96472167969 2010-04-18T10:43:25Z 166.4453125 2010-04-18T10:43:26Z 166.92602539062 2010-04-18T10:43:30Z 168.36804199219 2010-04-18T10:43:33Z 170.29064941406 2010-04-18T10:43:40Z 171.73266601562 2010-04-18T10:43:46Z 172.69396972656 2010-04-18T10:43:48Z 173.6552734375 2010-04-18T10:43:50Z 175.09729003906 2010-04-18T10:43:57Z 175.57788085938 2010-04-18T10:44:06Z 176.05859375 2010-04-18T10:44:11Z 176.05859375 2010-04-18T10:44:12Z 177.02001953125 2010-04-18T10:44:21Z 176.53930664062 2010-04-18T10:44:28Z 176.53930664062 2010-04-18T10:44:33Z 176.53930664062 2010-04-18T10:44:37Z 176.53930664062 2010-04-18T10:44:42Z 176.53930664062 2010-04-18T10:44:45Z 176.53930664062 2010-04-18T10:44:49Z 176.05859375 2010-04-18T10:44:54Z 177.02001953125 2010-04-18T10:44:58Z 177.02001953125 2010-04-18T10:45:01Z 177.02001953125 2010-04-18T10:45:05Z 177.50061035156 2010-04-18T10:45:11Z 177.98120117188 2010-04-18T10:45:15Z 177.98120117188 2010-04-18T10:45:20Z 177.50061035156 2010-04-18T10:45:27Z 177.50061035156 2010-04-18T10:45:35Z 177.02001953125 2010-04-18T10:45:43Z 177.02001953125 2010-04-18T10:45:51Z 177.02001953125 2010-04-18T10:45:57Z 176.53930664062 2010-04-18T10:46:01Z 176.53930664062 2010-04-18T10:46:09Z 176.05859375 2010-04-18T10:46:12Z 176.05859375 2010-04-18T10:46:16Z 176.05859375 2010-04-18T10:46:17Z 174.61657714844 2010-04-18T10:46:24Z 174.61657714844 2010-04-18T10:46:26Z 173.17468261719 2010-04-18T10:46:34Z 172.21325683594 2010-04-18T10:46:42Z 171.73266601562 2010-04-18T10:46:44Z 171.25207519531 2010-04-18T10:46:48Z 170.77136230469 2010-04-18T10:46:50Z 171.25207519531 2010-04-18T10:46:58Z 170.77136230469 2010-04-18T10:46:59Z 170.77136230469 2010-04-18T10:47:03Z 170.29064941406 2010-04-18T10:47:12Z 170.77136230469 2010-04-18T10:47:20Z 170.29064941406 2010-04-18T10:47:30Z 169.81005859375 2010-04-18T10:47:40Z 169.81005859375 2010-04-18T10:47:51Z 170.29064941406 2010-04-18T10:48:01Z 170.77136230469 2010-04-18T10:48:12Z 171.25207519531 2010-04-18T10:48:24Z 172.69396972656 2010-04-18T10:48:35Z 172.69396972656 2010-04-18T10:48:44Z 173.17468261719 2010-04-18T10:48:51Z 173.17468261719 2010-04-18T10:48:57Z 172.69396972656 2010-04-18T10:49:03Z 172.69396972656 2010-04-18T10:49:07Z 172.21325683594 2010-04-18T10:49:09Z 172.69396972656 2010-04-18T10:49:14Z 172.69396972656 2010-04-18T10:49:15Z 172.69396972656 2010-04-18T10:50:30Z 172.21325683594 2010-04-18T10:50:31Z 172.69396972656 2010-04-18T10:50:35Z 172.21325683594 2010-04-18T10:50:40Z 173.17468261719 2010-04-18T10:50:49Z 174.13586425781 2010-04-18T10:50:56Z 174.13586425781 2010-04-18T10:51:00Z 174.61657714844 2010-04-18T10:51:07Z 175.09729003906 2010-04-18T10:51:10Z 175.57788085938 2010-04-18T10:51:15Z 176.05859375 2010-04-18T10:51:23Z 176.53930664062 2010-04-18T10:51:31Z 176.05859375 2010-04-18T10:51:38Z 176.53930664062 2010-04-18T10:51:48Z 177.02001953125 2010-04-18T10:51:55Z 177.02001953125 2010-04-18T10:51:57Z 177.02001953125 2010-04-18T10:52:04Z 177.50061035156 2010-04-18T10:52:14Z 177.50061035156 2010-04-18T10:52:23Z 177.02001953125 2010-04-18T10:52:24Z 177.98120117188 2010-04-18T10:52:35Z 177.98120117188 2010-04-18T10:52:39Z 177.98120117188 2010-04-18T10:52:50Z 178.4619140625 2010-04-18T10:52:59Z 177.98120117188 2010-04-18T10:53:09Z 177.50061035156 2010-04-18T10:53:18Z 176.53930664062 2010-04-18T10:53:26Z 177.02001953125 2010-04-18T10:53:27Z 176.53930664062 2010-04-18T10:53:31Z 176.53930664062 2010-04-18T10:53:36Z 177.02001953125 2010-04-18T10:53:38Z 176.53930664062 2010-04-18T10:53:41Z 176.53930664062 2010-04-18T10:53:45Z 176.53930664062 2010-04-18T10:53:50Z 176.53930664062 2010-04-18T10:53:54Z 176.53930664062 2010-04-18T10:53:57Z 176.05859375 2010-04-18T10:54:01Z 175.57788085938 2010-04-18T10:54:06Z 175.57788085938 2010-04-18T10:54:10Z 175.57788085938 2010-04-18T10:54:13Z 175.57788085938 2010-04-18T10:54:15Z 175.09729003906 2010-04-18T10:54:21Z 174.61657714844 2010-04-18T10:54:26Z 174.61657714844 2010-04-18T10:54:27Z 174.61657714844 2010-04-18T10:54:31Z 175.09729003906 2010-04-18T10:54:34Z 175.57788085938 2010-04-18T10:54:40Z 175.57788085938 2010-04-18T10:54:41Z 175.57788085938 2010-04-18T10:54:45Z 175.57788085938 2010-04-18T10:54:52Z 175.57788085938 2010-04-18T10:54:57Z 175.57788085938 2010-04-18T10:55:00Z 176.05859375 2010-04-18T10:55:04Z 175.57788085938 2010-04-18T10:55:09Z 175.09729003906 2010-04-18T10:55:12Z 175.57788085938 2010-04-18T10:55:16Z 174.61657714844 2010-04-18T10:55:19Z 174.13586425781 2010-04-18T10:55:23Z 173.17468261719 2010-04-18T10:55:28Z 171.73266601562 2010-04-18T10:55:33Z 169.81005859375 2010-04-18T10:55:36Z 168.84875488281 2010-04-18T10:55:38Z 165.96472167969 2010-04-18T10:55:42Z 161.63891601562 2010-04-18T10:55:45Z 157.79357910156 2010-04-18T10:55:49Z 152.98693847656 2010-04-18T10:55:53Z 152.50634765625 2010-04-18T10:55:55Z 148.18041992188 2010-04-18T10:55:59Z 146.73840332031 2010-04-18T10:56:00Z 143.37365722656 2010-04-18T10:56:04Z 139.52844238281 2010-04-18T10:56:06Z 136.64465332031 2010-04-18T10:56:11Z 137.12524414062 2010-04-18T10:56:12Z 138.56726074219 2010-04-18T10:56:17Z 139.52844238281 2010-04-18T10:56:24Z 140.48986816406 2010-04-18T10:56:29Z 141.93176269531 2010-04-18T10:56:34Z 142.41247558594 2010-04-18T10:56:35Z 142.41247558594 2010-04-18T10:56:36Z 143.85437011719 2010-04-18T10:56:42Z 145.29638671875 2010-04-18T10:56:48Z 146.2578125 2010-04-18T10:56:53Z 146.73840332031 2010-04-18T10:57:00Z 148.18041992188 2010-04-18T10:57:06Z 149.1416015625 2010-04-18T10:57:08Z 149.62231445312 2010-04-18T10:57:12Z 150.58361816406 2010-04-18T10:57:17Z 150.10302734375 2010-04-18T10:57:20Z 150.58361816406 2010-04-18T10:57:21Z 152.50634765625 2010-04-18T10:57:28Z 152.50634765625 2010-04-18T10:57:35Z 150.10302734375 2010-04-18T10:57:39Z 148.18041992188 2010-04-18T10:57:41Z 146.73840332031 2010-04-18T10:57:44Z 147.69970703125 2010-04-18T10:57:48Z 147.69970703125 2010-04-18T10:57:51Z 148.66101074219 2010-04-18T10:57:57Z 149.62231445312 2010-04-18T10:58:02Z 150.58361816406 2010-04-18T10:58:05Z 151.06420898438 2010-04-18T10:58:11Z 151.544921875 2010-04-18T10:58:12Z 152.02575683594 2010-04-18T10:58:16Z 152.50634765625 2010-04-18T10:58:18Z 154.42895507812 2010-04-18T10:58:26Z 154.42895507812 2010-04-18T10:58:27Z 155.39025878906 2010-04-18T10:58:33Z 156.3515625 2010-04-18T10:58:38Z 156.3515625 2010-04-18T10:58:39Z 157.79357910156 2010-04-18T10:58:46Z 158.27416992188 2010-04-18T10:58:47Z 157.79357910156 2010-04-18T10:58:48Z 160.67749023438 2010-04-18T10:59:01Z 161.158203125 2010-04-18T10:59:02Z 161.63891601562 2010-04-18T10:59:04Z 165.00341796875 2010-04-18T10:59:16Z 165.00341796875 2010-04-18T10:59:17Z 165.96472167969 2010-04-18T10:59:19Z 165.96472167969 2010-04-18T10:59:22Z 166.92602539062 2010-04-18T10:59:28Z 168.84875488281 2010-04-18T10:59:35Z 170.29064941406 2010-04-18T10:59:42Z 171.25207519531 2010-04-18T10:59:49Z 172.21325683594 2010-04-18T10:59:55Z 172.21325683594 2010-04-18T11:00:01Z 172.69396972656 2010-04-18T11:00:08Z 173.6552734375 2010-04-18T11:05:07Z 173.6552734375 2010-04-18T11:05:08Z 173.6552734375 2010-04-18T11:05:09Z 174.13586425781 2010-04-18T11:05:20Z 174.13586425781 2010-04-18T11:05:21Z 174.13586425781 2010-04-18T11:05:24Z 173.6552734375 2010-04-18T11:05:25Z 173.6552734375 2010-04-18T11:05:27Z 172.69396972656 2010-04-18T11:05:32Z 171.73266601562 2010-04-18T11:05:37Z 170.77136230469 2010-04-18T11:05:40Z 170.77136230469 2010-04-18T11:05:45Z 170.77136230469 2010-04-18T11:05:46Z 170.29064941406 2010-04-18T11:05:50Z 170.29064941406 2010-04-18T11:05:54Z 171.25207519531 2010-04-18T11:05:59Z 171.73266601562 2010-04-18T11:06:03Z 171.25207519531 2010-04-18T11:06:08Z 171.73266601562 2010-04-18T11:06:14Z 172.21325683594 2010-04-18T11:06:18Z 172.69396972656 2010-04-18T11:06:24Z 172.69396972656 2010-04-18T11:06:26Z 172.21325683594 2010-04-18T11:06:30Z 172.69396972656 2010-04-18T11:06:35Z 172.21325683594 2010-04-18T11:06:36Z 172.69396972656 2010-04-18T11:06:39Z 172.69396972656 2010-04-18T11:06:40Z 172.69396972656 2010-04-18T11:06:44Z 173.17468261719 2010-04-18T11:06:48Z 173.6552734375 2010-04-18T11:06:50Z 173.6552734375 2010-04-18T11:06:55Z 174.13586425781 2010-04-18T11:06:59Z 174.13586425781 2010-04-18T11:07:03Z 174.13586425781 2010-04-18T11:07:07Z 174.61657714844 2010-04-18T11:07:23Z 174.13586425781 2010-04-18T11:07:24Z 174.61657714844 2010-04-18T11:07:28Z 175.09729003906 2010-04-18T11:07:32Z 175.09729003906 2010-04-18T11:07:36Z 175.57788085938 2010-04-18T11:07:41Z 176.53930664062 2010-04-18T11:07:45Z 175.57788085938 2010-04-18T11:07:49Z 176.53930664062 2010-04-18T11:07:52Z 176.53930664062 2010-04-18T11:07:56Z 176.05859375 2010-04-18T11:07:58Z 175.09729003906 2010-04-18T11:08:00Z 174.61657714844 2010-04-18T11:08:04Z 173.6552734375 2010-04-18T11:08:09Z 173.6552734375 2010-04-18T11:08:10Z 174.13586425781 2010-04-18T11:08:15Z 173.6552734375 2010-04-18T11:08:19Z 174.13586425781 2010-04-18T11:08:23Z 173.6552734375 2010-04-18T11:08:27Z 174.13586425781 2010-04-18T11:08:29Z 174.13586425781 2010-04-18T11:08:31Z 173.6552734375 2010-04-18T11:08:36Z 173.17468261719 2010-04-18T11:08:40Z 173.17468261719 2010-04-18T11:08:41Z 173.17468261719 2010-04-18T11:08:43Z 171.73266601562 2010-04-18T11:08:48Z 171.73266601562 2010-04-18T11:08:49Z 170.77136230469 2010-04-18T11:08:54Z 169.32946777344 2010-04-18T11:08:56Z 169.32946777344 2010-04-18T11:08:59Z 167.40673828125 2010-04-18T11:09:04Z 165.00341796875 2010-04-18T11:09:08Z 161.158203125 2010-04-18T11:09:11Z 154.90954589844 2010-04-18T11:09:14Z 149.62231445312 2010-04-18T11:09:17Z 143.85437011719 2010-04-18T11:09:22Z 140.00915527344 2010-04-18T11:09:26Z 137.12524414062 2010-04-18T11:09:29Z 136.64465332031 2010-04-18T11:09:32Z 136.16394042969 2010-04-18T11:09:35Z 136.64465332031 2010-04-18T11:09:38Z 137.60583496094 2010-04-18T11:09:42Z 137.12524414062 2010-04-18T11:09:44Z 138.08654785156 2010-04-18T11:09:50Z 137.60583496094 2010-04-18T11:09:54Z 138.08654785156 2010-04-18T11:10:01Z 138.56726074219 2010-04-18T11:10:07Z 139.52844238281 2010-04-18T11:10:12Z 139.52844238281 2010-04-18T11:10:17Z 140.48986816406 2010-04-18T11:10:20Z 140.97045898438 2010-04-18T11:10:26Z 141.93176269531 2010-04-18T11:10:32Z 142.41247558594 2010-04-18T11:10:35Z 142.41247558594 2010-04-18T11:10:40Z 143.37365722656 2010-04-18T11:10:42Z 143.85437011719 2010-04-18T11:10:48Z 145.29638671875 2010-04-18T11:10:53Z 145.77709960938 2010-04-18T11:10:56Z 147.21899414062 2010-04-18T11:11:00Z 147.69970703125 2010-04-18T11:11:02Z 153.46765136719 2010-04-18T11:11:49Z 153.94836425781 2010-04-18T11:11:50Z 154.42895507812 2010-04-18T11:11:51Z 154.90954589844 2010-04-18T11:11:56Z 155.39025878906 2010-04-18T11:11:58Z 155.39025878906 2010-04-18T11:12:01Z 156.3515625 2010-04-18T11:12:02Z 157.31286621094 2010-04-18T11:12:09Z 157.31286621094 2010-04-18T11:12:10Z 157.31286621094 2010-04-18T11:12:11Z 159.23547363281 2010-04-18T11:12:28Z 159.23547363281 2010-04-18T11:12:29Z 159.23547363281 2010-04-18T11:12:30Z 159.71618652344 2010-04-18T11:12:33Z 160.19689941406 2010-04-18T11:12:34Z 160.67749023438 2010-04-18T11:12:37Z 160.67749023438 2010-04-18T11:12:38Z 161.158203125 2010-04-18T11:12:41Z 161.158203125 2010-04-18T11:12:42Z 161.158203125 2010-04-18T11:12:43Z 161.158203125 2010-04-18T11:12:47Z 161.158203125 2010-04-18T11:12:53Z 162.11950683594 2010-04-18T11:12:59Z 161.63891601562 2010-04-18T11:13:00Z 163.5615234375 2010-04-18T11:13:07Z 165.96472167969 2010-04-18T11:13:14Z 166.92602539062 2010-04-18T11:13:21Z 167.88732910156 2010-04-18T11:13:27Z 168.84875488281 2010-04-18T11:13:32Z 169.32946777344 2010-04-18T11:13:37Z 170.77136230469 2010-04-18T11:13:43Z 171.73266601562 2010-04-18T11:13:49Z 172.21325683594 2010-04-18T11:13:52Z 172.21325683594 2010-04-18T11:13:58Z 173.17468261719 2010-04-18T11:14:04Z 174.13586425781 2010-04-18T11:14:09Z 174.61657714844 2010-04-18T11:14:15Z 175.09729003906 2010-04-18T11:14:20Z 176.05859375 2010-04-18T11:14:25Z 176.05859375 2010-04-18T11:14:30Z 176.05859375 2010-04-18T11:14:32Z 176.53930664062 2010-04-18T11:14:38Z 177.02001953125 2010-04-18T11:14:42Z 177.50061035156 2010-04-18T11:14:48Z 177.02001953125 2010-04-18T11:14:53Z 177.50061035156 2010-04-18T11:14:58Z 177.50061035156 2010-04-18T11:15:04Z 177.50061035156 2010-04-18T11:15:08Z 177.98120117188 2010-04-18T11:15:11Z 177.50061035156 2010-04-18T11:15:18Z 177.98120117188 2010-04-18T11:15:22Z 177.98120117188 2010-04-18T11:15:25Z 177.98120117188 2010-04-18T11:15:28Z 177.50061035156 2010-04-18T11:15:33Z 177.98120117188 2010-04-18T11:15:34Z 177.02001953125 2010-04-18T11:15:40Z 177.02001953125 2010-04-18T11:15:42Z 176.53930664062 2010-04-18T11:15:47Z 176.53930664062 2010-04-18T11:15:52Z 175.57788085938 2010-04-18T11:15:54Z 175.57788085938 2010-04-18T11:15:58Z 174.61657714844 2010-04-18T11:16:01Z 173.6552734375 2010-04-18T11:16:05Z 170.29064941406 2010-04-18T11:16:11Z 170.29064941406 2010-04-18T11:16:12Z 169.81005859375 2010-04-18T11:16:14Z 168.84875488281 2010-04-18T11:16:20Z 169.32946777344 2010-04-18T11:16:21Z 169.32946777344 2010-04-18T11:16:26Z 168.36804199219 2010-04-18T11:16:32Z 168.36804199219 2010-04-18T11:16:34Z 166.92602539062 2010-04-18T11:16:39Z 165.96472167969 2010-04-18T11:16:42Z 165.00341796875 2010-04-18T11:16:45Z 164.52270507812 2010-04-18T11:16:49Z 164.52270507812 2010-04-18T11:16:53Z 164.04211425781 2010-04-18T11:16:58Z 164.04211425781 2010-04-18T11:17:03Z 164.04211425781 2010-04-18T11:17:05Z 162.60009765625 2010-04-18T11:17:10Z 161.158203125 2010-04-18T11:17:15Z 160.19689941406 2010-04-18T11:17:20Z 158.27416992188 2010-04-18T11:17:23Z 155.87097167969 2010-04-18T11:17:26Z 150.10302734375 2010-04-18T11:17:30Z 147.21899414062 2010-04-18T11:17:33Z 144.81579589844 2010-04-18T11:17:36Z 141.93176269531 2010-04-18T11:17:41Z 140.97045898438 2010-04-18T11:17:42Z 139.0478515625 2010-04-18T11:17:47Z 137.12524414062 2010-04-18T11:17:51Z 135.20251464844 2010-04-18T11:17:54Z 133.27990722656 2010-04-18T11:17:58Z 127.99255371094 2010-04-18T11:18:03Z 124.62805175781 2010-04-18T11:18:08Z 122.22473144531 2010-04-18T11:18:11Z 119.82141113281 2010-04-18T11:18:16Z 119.82141113281 2010-04-18T11:18:18Z 119.3408203125 2010-04-18T11:18:19Z 119.82141113281 2010-04-18T11:18:24Z 119.82141113281 2010-04-18T11:18:29Z 119.3408203125 2010-04-18T11:18:30Z 119.3408203125 2010-04-18T11:18:35Z 119.3408203125 2010-04-18T11:18:41Z 118.86010742188 2010-04-18T11:18:46Z 119.3408203125 2010-04-18T11:18:51Z 119.3408203125 2010-04-18T11:18:54Z 119.3408203125 2010-04-18T11:18:56Z 119.3408203125 2010-04-18T11:19:04Z 120.30212402344 2010-04-18T11:19:11Z 120.30212402344 2010-04-18T11:19:17Z 118.86010742188 2010-04-18T11:19:24Z 118.37939453125 2010-04-18T11:19:32Z 117.41821289062 2010-04-18T11:19:39Z 117.41821289062 2010-04-18T11:19:45Z 117.41821289062 2010-04-18T11:19:46Z 117.89880371094 2010-04-18T11:19:53Z 116.9375 2010-04-18T11:20:01Z 117.89880371094 2010-04-18T11:20:09Z 117.41821289062 2010-04-18T11:20:15Z 117.41821289062 2010-04-18T11:20:20Z 116.9375 2010-04-18T11:20:23Z 118.37939453125 2010-04-18T11:20:29Z 120.30212402344 2010-04-18T11:20:34Z 120.30212402344 2010-04-18T11:20:35Z 121.744140625 2010-04-18T11:20:39Z 123.18615722656 2010-04-18T11:20:41Z 123.66674804688 2010-04-18T11:20:44Z 125.58935546875 2010-04-18T11:20:50Z 127.03137207031 2010-04-18T11:20:59Z 127.99255371094 2010-04-18T11:21:06Z 128.47338867188 2010-04-18T11:21:15Z 128.47338867188 2010-04-18T11:21:16Z 128.47338867188 2010-04-18T11:21:19Z 128.9541015625 2010-04-18T11:21:20Z 141.45104980469 2010-04-18T11:22:50Z 141.45104980469 2010-04-18T11:22:51Z 141.45104980469 2010-04-18T11:22:52Z 141.45104980469 2010-04-18T11:22:55Z 141.93176269531 2010-04-18T11:22:56Z 142.41247558594 2010-04-18T11:22:59Z 142.41247558594 2010-04-18T11:23:00Z 142.41247558594 2010-04-18T11:23:59Z 142.41247558594 2010-04-18T11:24:00Z 142.89306640625 2010-04-18T11:24:01Z 143.37365722656 2010-04-18T11:24:04Z 143.37365722656 2010-04-18T11:24:05Z 143.85437011719 2010-04-18T11:24:10Z 143.85437011719 2010-04-18T11:24:13Z 144.81579589844 2010-04-18T11:24:14Z 144.81579589844 2010-04-18T11:24:18Z 146.73840332031 2010-04-18T11:24:26Z 147.69970703125 2010-04-18T11:24:34Z 147.69970703125 2010-04-18T11:24:36Z 148.18041992188 2010-04-18T11:24:39Z 148.66101074219 2010-04-18T11:24:40Z 148.18041992188 2010-04-18T11:28:33Z 147.69970703125 2010-04-18T11:28:34Z 146.2578125 2010-04-18T11:28:37Z 144.33520507812 2010-04-18T11:28:41Z 141.45104980469 2010-04-18T11:28:46Z 138.08654785156 2010-04-18T11:28:50Z 135.20251464844 2010-04-18T11:28:54Z 133.76049804688 2010-04-18T11:28:57Z 130.39599609375 2010-04-18T11:29:00Z 126.06994628906 2010-04-18T11:29:06Z 123.18615722656 2010-04-18T11:29:10Z 121.26354980469 2010-04-18T11:29:13Z 119.82141113281 2010-04-18T11:29:17Z 119.3408203125 2010-04-18T11:29:19Z 119.82141113281 2010-04-18T11:29:23Z 119.3408203125 2010-04-18T11:29:27Z 118.86010742188 2010-04-18T11:29:33Z 119.3408203125 2010-04-18T11:29:38Z 119.82141113281 2010-04-18T11:29:42Z 119.82141113281 2010-04-18T11:29:46Z 120.30212402344 2010-04-18T11:29:50Z 121.26354980469 2010-04-18T11:29:55Z 121.26354980469 2010-04-18T11:30:03Z 121.744140625 2010-04-18T11:30:14Z 122.22473144531 2010-04-18T11:30:23Z 123.66674804688 2010-04-18T11:30:33Z 125.58935546875 2010-04-18T11:30:44Z 128.47338867188 2010-04-18T11:30:54Z 128.47338867188 2010-04-18T11:31:02Z 127.99255371094 2010-04-18T11:31:04Z 126.55065917969 2010-04-18T11:31:07Z 125.58935546875 2010-04-18T11:31:10Z 126.06994628906 2010-04-18T11:31:12Z 125.58935546875 2010-04-18T11:31:20Z 125.58935546875 2010-04-18T11:31:27Z 125.10876464844 2010-04-18T11:31:32Z 125.10876464844 2010-04-18T11:31:35Z 124.62805175781 2010-04-18T11:35:03Z 124.62805175781 2010-04-18T11:35:04Z 124.14733886719 2010-04-18T11:35:09Z 124.14733886719 2010-04-18T11:35:15Z 124.14733886719 2010-04-18T11:35:19Z 123.66674804688 2010-04-18T11:35:25Z 123.66674804688 2010-04-18T11:35:34Z 123.66674804688 2010-04-18T11:35:41Z 123.66674804688 2010-04-18T11:35:44Z 123.66674804688 2010-04-18T11:35:49Z 124.62805175781 2010-04-18T11:35:55Z 125.58935546875 2010-04-18T11:36:01Z 126.55065917969 2010-04-18T11:36:06Z 127.99255371094 2010-04-18T11:36:15Z 129.91528320312 2010-04-18T11:36:22Z 131.35729980469 2010-04-18T11:36:29Z 133.76049804688 2010-04-18T11:36:36Z 135.20251464844 2010-04-18T11:36:44Z 137.60583496094 2010-04-18T11:36:54Z 139.0478515625 2010-04-18T11:37:01Z 150.10302734375 2010-04-18T11:38:29Z 150.58361816406 2010-04-18T11:38:30Z 150.58361816406 2010-04-18T11:38:31Z 153.94836425781 2010-04-18T11:38:49Z 154.42895507812 2010-04-18T11:38:50Z 154.42895507812 2010-04-18T11:38:51Z 155.39025878906 2010-04-18T11:38:59Z 155.87097167969 2010-04-18T11:39:00Z 155.87097167969 2010-04-18T11:39:01Z 156.3515625 2010-04-18T11:39:06Z 156.83215332031 2010-04-18T11:39:07Z 157.31286621094 2010-04-18T11:39:13Z 157.31286621094 2010-04-18T11:39:14Z 158.27416992188 2010-04-18T11:39:16Z 157.79357910156 2010-04-18T11:39:21Z 158.27416992188 2010-04-18T11:39:22Z 158.75476074219 2010-04-18T11:39:23Z 160.19689941406 2010-04-18T11:39:32Z 160.19689941406 2010-04-18T11:39:33Z 160.19689941406 2010-04-18T11:39:34Z 160.19689941406 2010-04-18T11:39:37Z 160.19689941406 2010-04-18T11:39:38Z 162.11950683594 2010-04-18T11:39:45Z 162.11950683594 2010-04-18T11:39:46Z 162.11950683594 2010-04-18T11:39:47Z 162.60009765625 2010-04-18T11:39:52Z 163.5615234375 2010-04-18T11:39:55Z 169.32946777344 2010-04-18T11:40:47Z 169.81005859375 2010-04-18T11:40:48Z 170.29064941406 2010-04-18T11:40:53Z 171.25207519531 2010-04-18T11:41:00Z 172.69396972656 2010-04-18T11:41:05Z 172.69396972656 2010-04-18T11:41:12Z 173.17468261719 2010-04-18T11:41:17Z 172.69396972656 2010-04-18T11:41:21Z 172.21325683594 2010-04-18T11:41:24Z 171.73266601562 2010-04-18T11:41:27Z 171.25207519531 2010-04-18T11:41:30Z 171.25207519531 2010-04-18T11:41:32Z 171.73266601562 2010-04-18T11:41:36Z 171.73266601562 2010-04-18T11:41:40Z 170.77136230469 2010-04-18T11:41:43Z 171.25207519531 2010-04-18T11:41:46Z 171.73266601562 2010-04-18T11:41:49Z 171.73266601562 2010-04-18T11:41:56Z 171.25207519531 2010-04-18T11:41:59Z 171.25207519531 2010-04-18T11:42:03Z 172.21325683594 2010-04-18T11:42:07Z 172.21325683594 2010-04-18T11:42:12Z 171.73266601562 2010-04-18T11:42:16Z 171.73266601562 2010-04-18T11:42:20Z 173.6552734375 2010-04-18T11:42:25Z 174.61657714844 2010-04-18T11:42:27Z 174.13586425781 2010-04-18T11:42:32Z 175.57788085938 2010-04-18T11:42:36Z 174.61657714844 2010-04-18T11:42:42Z 175.09729003906 2010-04-18T11:42:44Z 175.09729003906 2010-04-18T11:42:49Z 175.09729003906 2010-04-18T11:42:52Z 175.57788085938 2010-04-18T11:42:56Z 175.09729003906 2010-04-18T11:43:00Z 175.09729003906 2010-04-18T11:43:04Z 175.09729003906 2010-04-18T11:43:06Z 175.09729003906 2010-04-18T11:43:11Z 174.61657714844 2010-04-18T11:43:16Z 174.13586425781 2010-04-18T11:43:17Z 174.13586425781 2010-04-18T11:43:21Z 174.61657714844 2010-04-18T11:43:22Z 174.61657714844 2010-04-18T11:43:29Z 174.13586425781 2010-04-18T11:43:34Z 174.61657714844 2010-04-18T11:43:36Z 174.13586425781 2010-04-18T11:43:40Z 174.13586425781 2010-04-18T11:43:51Z 174.61657714844 2010-04-18T11:43:52Z 174.13586425781 2010-04-18T11:43:54Z 172.21325683594 2010-04-18T11:44:05Z 172.69396972656 2010-04-18T11:44:06Z 172.21325683594 2010-04-18T11:44:07Z 173.6552734375 2010-04-18T11:44:13Z 173.6552734375 2010-04-18T11:44:14Z 174.13586425781 2010-04-18T11:44:24Z 174.13586425781 2010-04-18T11:44:27Z 174.13586425781 2010-04-18T11:44:32Z 174.61657714844 2010-04-18T11:44:36Z 174.13586425781 2010-04-18T11:44:40Z 173.6552734375 2010-04-18T11:44:44Z 172.69396972656 2010-04-18T11:44:49Z 173.17468261719 2010-04-18T11:44:53Z 173.17468261719 2010-04-18T11:44:59Z 173.6552734375 2010-04-18T11:45:01Z 173.6552734375 2010-04-18T11:45:05Z 174.13586425781 2010-04-18T11:45:07Z 174.61657714844 2010-04-18T11:45:09Z 174.13586425781 2010-04-18T11:45:15Z 174.13586425781 2010-04-18T11:45:22Z 173.6552734375 2010-04-18T11:45:28Z 173.17468261719 2010-04-18T11:45:32Z 173.17468261719 2010-04-18T11:45:36Z 172.69396972656 2010-04-18T11:45:40Z 171.73266601562 2010-04-18T11:45:45Z 171.73266601562 2010-04-18T11:45:46Z 170.29064941406 2010-04-18T11:45:51Z 170.29064941406 2010-04-18T11:45:54Z 170.29064941406 2010-04-18T11:45:58Z 170.29064941406 2010-04-18T11:45:59Z 168.84875488281 2010-04-18T11:46:05Z 168.84875488281 2010-04-18T11:46:08Z 169.32946777344 2010-04-18T11:46:13Z 167.88732910156 2010-04-18T11:46:17Z 168.36804199219 2010-04-18T11:46:23Z 168.84875488281 2010-04-18T11:46:31Z 168.36804199219 2010-04-18T11:46:36Z 168.36804199219 2010-04-18T11:46:41Z 168.36804199219 2010-04-18T11:46:45Z 168.36804199219 2010-04-18T11:46:48Z 167.40673828125 2010-04-18T11:46:54Z 166.92602539062 2010-04-18T11:46:59Z 165.96472167969 2010-04-18T11:47:05Z 165.48413085938 2010-04-18T11:47:08Z 165.00341796875 2010-04-18T11:47:15Z 164.52270507812 2010-04-18T11:47:19Z 165.00341796875 2010-04-18T11:47:24Z 165.00341796875 2010-04-18T11:47:27Z 165.96472167969 2010-04-18T11:47:33Z 166.4453125 2010-04-18T11:47:38Z 166.4453125 2010-04-18T11:47:43Z 166.4453125 2010-04-18T11:47:49Z 166.4453125 2010-04-18T11:47:54Z 165.00341796875 2010-04-18T11:47:59Z 164.04211425781 2010-04-18T11:48:01Z 163.08081054688 2010-04-18T11:48:07Z 162.60009765625 2010-04-18T11:48:10Z 161.158203125 2010-04-18T11:48:14Z 158.27416992188 2010-04-18T11:48:20Z 157.31286621094 2010-04-18T11:48:22Z 156.3515625 2010-04-18T11:48:27Z 155.87097167969 2010-04-18T11:48:32Z 155.39025878906 2010-04-18T11:48:37Z 157.79357910156 2010-04-18T11:48:40Z 159.23547363281 2010-04-18T11:48:46Z 160.19689941406 2010-04-18T11:48:50Z 160.19689941406 2010-04-18T11:48:52Z 159.71618652344 2010-04-18T11:48:57Z 158.75476074219 2010-04-18T11:48:59Z 158.75476074219 2010-04-18T11:49:01Z 157.79357910156 2010-04-18T11:49:06Z 159.71618652344 2010-04-18T11:49:12Z 159.71618652344 2010-04-18T11:49:16Z 158.75476074219 2010-04-18T11:49:20Z 158.27416992188 2010-04-18T11:49:24Z 158.75476074219 2010-04-18T11:49:29Z 158.27416992188 2010-04-18T11:49:32Z 158.27416992188 2010-04-18T11:49:33Z 158.75476074219 2010-04-18T11:49:38Z 157.31286621094 2010-04-18T11:49:44Z 157.31286621094 2010-04-18T11:49:50Z 156.3515625 2010-04-18T11:49:56Z 156.83215332031 2010-04-18T11:49:59Z 155.87097167969 2010-04-18T11:50:02Z 157.31286621094 2010-04-18T11:50:05Z 158.75476074219 2010-04-18T11:50:08Z 160.19689941406 2010-04-18T11:50:12Z 160.19689941406 2010-04-18T11:50:18Z 159.71618652344 2010-04-18T11:50:23Z 157.31286621094 2010-04-18T11:50:26Z 157.31286621094 2010-04-18T11:50:29Z 154.90954589844 2010-04-18T11:50:33Z 152.98693847656 2010-04-18T11:50:36Z 150.58361816406 2010-04-18T11:50:38Z 148.66101074219 2010-04-18T11:50:40Z 145.29638671875 2010-04-18T11:50:43Z 140.97045898438 2010-04-18T11:50:47Z 140.97045898438 2010-04-18T11:50:48Z 139.52844238281 2010-04-18T11:50:49Z 136.64465332031 2010-04-18T11:50:54Z 135.68310546875 2010-04-18T11:50:56Z 134.2412109375 2010-04-18T11:50:59Z 132.79931640625 2010-04-18T11:51:02Z 132.31860351562 2010-04-18T11:51:04Z 132.31860351562 2010-04-18T11:51:13Z 132.31860351562 2010-04-18T11:51:16Z 130.39599609375 2010-04-18T11:51:39Z 130.39599609375 2010-04-18T11:51:40Z 129.43469238281 2010-04-18T11:51:41Z 128.9541015625 2010-04-18T11:51:43Z 127.51196289062 2010-04-18T11:51:48Z 126.06994628906 2010-04-18T11:51:56Z 123.66674804688 2010-04-18T11:51:59Z 122.22473144531 2010-04-18T11:52:02Z 120.30212402344 2010-04-18T11:52:05Z 117.89880371094 2010-04-18T11:52:09Z 115.49560546875 2010-04-18T11:52:12Z 112.13098144531 2010-04-18T11:52:15Z 111.16955566406 2010-04-18T11:52:19Z 111.65026855469 2010-04-18T11:52:21Z 111.65026855469 2010-04-18T11:52:24Z 111.65026855469 2010-04-18T11:52:26Z 111.16955566406 2010-04-18T11:52:32Z 111.16955566406 2010-04-18T11:52:37Z 110.20825195312 2010-04-18T11:52:42Z 109.72766113281 2010-04-18T11:52:45Z 110.20825195312 2010-04-18T11:54:57Z 110.20825195312 2010-04-18T11:54:58Z 110.20825195312 2010-04-18T11:55:01Z 110.20825195312 2010-04-18T11:55:05Z 109.72766113281 2010-04-18T11:55:09Z 109.72766113281 2010-04-18T11:55:10Z 109.24694824219 2010-04-18T11:55:12Z 108.76623535156 2010-04-18T11:55:17Z 107.32434082031 2010-04-18T11:55:21Z 106.84362792969 2010-04-18T11:55:24Z 106.84362792969 2010-04-18T11:55:28Z 106.84362792969 2010-04-18T11:55:34Z 107.32434082031 2010-04-18T11:55:37Z 106.84362792969 2010-04-18T11:55:40Z 106.84362792969 2010-04-18T11:55:41Z 106.84362792969 2010-04-18T11:55:49Z 107.32434082031 2010-04-18T11:55:52Z 107.80505371094 2010-04-18T11:55:59Z 108.76623535156 2010-04-18T11:56:03Z 110.20825195312 2010-04-18T11:56:06Z 110.68884277344 2010-04-18T11:56:09Z 110.68884277344 2010-04-18T11:56:12Z 112.13098144531 2010-04-18T11:56:16Z 113.09228515625 2010-04-18T11:56:20Z 113.09228515625 2010-04-18T11:56:23Z 113.57299804688 2010-04-18T11:56:24Z 113.57299804688 2010-04-18T11:56:27Z 114.05358886719 2010-04-18T11:56:28Z 115.01489257812 2010-04-18T11:56:31Z 114.5341796875 2010-04-18T11:56:32Z 116.9375 2010-04-18T11:56:52Z 116.9375 2010-04-18T11:56:53Z 117.41821289062 2010-04-18T11:56:54Z 117.89880371094 2010-04-18T11:57:02Z 114.05358886719 2010-04-18T11:57:05Z 114.5341796875 2010-04-18T11:57:06Z 115.01489257812 2010-04-18T11:57:10Z 115.97619628906 2010-04-18T11:57:15Z 117.89880371094 2010-04-18T11:57:23Z 117.89880371094 2010-04-18T11:57:24Z 117.89880371094 2010-04-18T11:57:27Z 118.86010742188 2010-04-18T11:57:28Z 118.86010742188 2010-04-18T11:57:31Z 119.3408203125 2010-04-18T11:57:32Z 119.82141113281 2010-04-18T11:57:33Z 120.30212402344 2010-04-18T11:57:37Z 120.78283691406 2010-04-18T11:57:40Z 121.744140625 2010-04-18T11:57:44Z 122.22473144531 2010-04-18T11:57:45Z 122.70544433594 2010-04-18T11:57:48Z 123.18615722656 2010-04-18T11:57:51Z 124.62805175781 2010-04-18T11:57:56Z 125.58935546875 2010-04-18T11:58:00Z 127.03137207031 2010-04-18T11:58:19Z 127.03137207031 2010-04-18T11:58:23Z 127.51196289062 2010-04-18T11:58:29Z 127.51196289062 2010-04-18T11:58:35Z 128.47338867188 2010-04-18T11:58:41Z 129.91528320312 2010-04-18T11:58:47Z 130.39599609375 2010-04-18T11:58:51Z 131.35729980469 2010-04-18T11:58:56Z 132.31860351562 2010-04-18T11:59:03Z 133.27990722656 2010-04-18T11:59:10Z 133.76049804688 2010-04-18T11:59:16Z 134.2412109375 2010-04-18T11:59:21Z 133.76049804688 2010-04-18T11:59:26Z 133.76049804688 2010-04-18T11:59:28Z 134.2412109375 2010-04-18T11:59:33Z 134.2412109375 2010-04-18T11:59:36Z 134.2412109375 2010-04-18T11:59:40Z 134.72192382812 2010-04-18T11:59:45Z 134.72192382812 2010-04-18T11:59:47Z 136.16394042969 2010-04-18T11:59:52Z 137.12524414062 2010-04-18T11:59:59Z 137.12524414062 2010-04-18T12:00:00Z 138.08654785156 2010-04-18T12:00:05Z 138.56726074219 2010-04-18T12:00:08Z 140.00915527344 2010-04-18T12:00:12Z 141.93176269531 2010-04-18T12:00:21Z 142.89306640625 2010-04-18T12:00:27Z 143.37365722656 2010-04-18T12:00:30Z 144.33520507812 2010-04-18T12:00:33Z 144.81579589844 2010-04-18T12:00:39Z 144.81579589844 2010-04-18T12:00:45Z 146.2578125 2010-04-18T12:00:51Z 148.18041992188 2010-04-18T12:00:58Z 148.18041992188 2010-04-18T12:01:03Z 149.62231445312 2010-04-18T12:01:11Z 150.58361816406 2010-04-18T12:01:14Z 150.58361816406 2010-04-18T12:01:17Z 151.544921875 2010-04-18T12:01:19Z 152.50634765625 2010-04-18T12:01:25Z 153.94836425781 2010-04-18T12:01:31Z 155.39025878906 2010-04-18T12:01:39Z 155.87097167969 2010-04-18T12:01:46Z 156.83215332031 2010-04-18T12:01:52Z 157.31286621094 2010-04-18T12:01:55Z 157.31286621094 2010-04-18T12:01:57Z 158.75476074219 2010-04-18T12:02:01Z 158.75476074219 2010-04-18T12:02:04Z 159.23547363281 2010-04-18T12:02:05Z 160.67749023438 2010-04-18T12:02:10Z 163.08081054688 2010-04-18T12:02:20Z 164.04211425781 2010-04-18T12:02:25Z 164.52270507812 2010-04-18T12:02:26Z 165.96472167969 2010-04-18T12:02:34Z 166.92602539062 2010-04-18T12:02:42Z 168.36804199219 2010-04-18T12:02:47Z 168.36804199219 2010-04-18T12:02:51Z 168.36804199219 2010-04-18T12:02:54Z 168.84875488281 2010-04-18T12:02:55Z 169.32946777344 2010-04-18T12:03:01Z 169.32946777344 2010-04-18T12:03:06Z 169.32946777344 2010-04-18T12:03:12Z 168.84875488281 2010-04-18T12:03:18Z 167.88732910156 2010-04-18T12:03:21Z 167.40673828125 2010-04-18T12:03:26Z 168.84875488281 2010-04-18T12:03:29Z 168.84875488281 2010-04-18T12:03:30Z 170.29064941406 2010-04-18T12:03:38Z 170.29064941406 2010-04-18T12:03:44Z 170.77136230469 2010-04-18T12:03:50Z 171.25207519531 2010-04-18T12:03:54Z 171.25207519531 2010-04-18T12:03:58Z 171.25207519531 2010-04-18T12:04:03Z 171.25207519531 2010-04-18T12:04:09Z 171.73266601562 2010-04-18T12:04:11Z 171.25207519531 2010-04-18T12:04:16Z 171.25207519531 2010-04-18T12:04:26Z 171.25207519531 2010-04-18T12:04:31Z 171.73266601562 2010-04-18T12:04:33Z 171.25207519531 2010-04-18T12:04:37Z 171.25207519531 2010-04-18T12:04:38Z 171.25207519531 2010-04-18T12:04:41Z 171.25207519531 2010-04-18T12:04:47Z 171.25207519531 2010-04-18T12:04:52Z 171.25207519531 2010-04-18T12:04:58Z 171.25207519531 2010-04-18T12:05:00Z 171.73266601562 2010-04-18T12:05:04Z 170.77136230469 2010-04-18T12:05:12Z 169.81005859375 2010-04-18T12:05:16Z 168.36804199219 2010-04-18T12:05:22Z 166.92602539062 2010-04-18T12:05:24Z 163.08081054688 2010-04-18T12:05:28Z 160.19689941406 2010-04-18T12:05:32Z 159.71618652344 2010-04-18T12:05:36Z 160.19689941406 2010-04-18T12:05:38Z 161.158203125 2010-04-18T12:05:42Z 160.67749023438 2010-04-18T12:05:47Z 160.67749023438 2010-04-18T12:05:53Z 161.63891601562 2010-04-18T12:05:57Z 162.11950683594 2010-04-18T12:06:01Z 162.11950683594 2010-04-18T12:06:05Z 162.11950683594 2010-04-18T12:06:10Z 161.63891601562 2010-04-18T12:06:14Z 160.19689941406 2010-04-18T12:06:18Z 162.11950683594 2010-04-18T12:06:23Z 162.60009765625 2010-04-18T12:06:28Z 162.11950683594 2010-04-18T12:06:33Z 162.11950683594 2010-04-18T12:06:40Z 162.11950683594 2010-04-18T12:06:41Z 162.11950683594 2010-04-18T12:06:45Z 162.11950683594 2010-04-18T12:06:49Z 162.11950683594 2010-04-18T12:06:54Z 161.63891601562 2010-04-18T12:06:57Z 160.19689941406 2010-04-18T12:07:01Z 156.3515625 2010-04-18T12:07:04Z 152.98693847656 2010-04-18T12:07:07Z 149.62231445312 2010-04-18T12:07:09Z 148.66101074219 2010-04-18T12:07:11Z 146.73840332031 2010-04-18T12:07:13Z 144.81579589844 2010-04-18T12:07:18Z 144.33520507812 2010-04-18T12:07:20Z 143.85437011719 2010-04-18T12:07:22Z 143.85437011719 2010-04-18T12:07:26Z 142.89306640625 2010-04-18T12:07:28Z 141.45104980469 2010-04-18T12:07:31Z 137.60583496094 2010-04-18T12:07:36Z 136.16394042969 2010-04-18T12:07:39Z 134.2412109375 2010-04-18T12:07:43Z 132.79931640625 2010-04-18T12:07:45Z 129.43469238281 2010-04-18T12:07:48Z 126.06994628906 2010-04-18T12:07:50Z 121.744140625 2010-04-18T12:07:55Z 121.26354980469 2010-04-18T12:07:56Z 117.41821289062 2010-04-18T12:07:59Z 112.13098144531 2010-04-18T12:08:04Z 111.65026855469 2010-04-18T12:08:05Z 109.24694824219 2010-04-18T12:08:09Z 108.76623535156 2010-04-18T12:08:13Z 109.72766113281 2010-04-18T12:08:18Z 110.20825195312 2010-04-18T12:08:19Z 111.16955566406 2010-04-18T12:08:22Z 112.13098144531 2010-04-18T12:08:32Z 111.65026855469 2010-04-18T12:08:33Z 111.65026855469 2010-04-18T12:08:37Z 111.65026855469 2010-04-18T12:08:39Z 111.16955566406 2010-04-18T12:08:44Z 110.68884277344 2010-04-18T12:08:48Z 111.16955566406 2010-04-18T12:08:52Z 110.20825195312 2010-04-18T12:08:57Z 108.28564453125 2010-04-18T12:09:00Z 108.76623535156 2010-04-18T12:09:02Z 109.72766113281 2010-04-18T12:09:08Z 109.72766113281 2010-04-18T12:09:09Z 112.13098144531 2010-04-18T12:09:16Z 112.13098144531 2010-04-18T12:09:22Z 111.16955566406 2010-04-18T12:09:26Z 108.76623535156 2010-04-18T12:09:31Z 107.32434082031 2010-04-18T12:09:35Z 107.32434082031 2010-04-18T12:09:36Z 107.32434082031 2010-04-18T12:09:41Z 107.80505371094 2010-04-18T12:09:46Z 108.28564453125 2010-04-18T12:09:50Z 108.76623535156 2010-04-18T12:09:56Z 109.24694824219 2010-04-18T12:10:01Z 107.80505371094 2010-04-18T12:10:06Z 107.32434082031 2010-04-18T12:10:10Z 109.24694824219 2010-04-18T12:10:17Z 110.20825195312 2010-04-18T12:10:22Z 112.13098144531 2010-04-18T12:10:28Z 112.13098144531 2010-04-18T12:10:33Z 113.09228515625 2010-04-18T12:10:38Z 113.57299804688 2010-04-18T12:10:43Z 115.01489257812 2010-04-18T12:10:49Z 115.49560546875 2010-04-18T12:10:54Z 115.97619628906 2010-04-18T12:11:00Z 116.45678710938 2010-04-18T12:11:05Z 116.9375 2010-04-18T12:11:11Z 115.49560546875 2010-04-18T12:11:16Z 116.45678710938 2010-04-18T12:11:22Z 116.45678710938 2010-04-18T12:11:26Z 117.41821289062 2010-04-18T12:11:31Z 117.89880371094 2010-04-18T12:11:36Z 119.3408203125 2010-04-18T12:11:42Z 119.82141113281 2010-04-18T12:11:48Z 120.30212402344 2010-04-18T12:11:54Z 120.78283691406 2010-04-18T12:11:58Z 121.26354980469 2010-04-18T12:12:07Z 121.744140625 2010-04-18T12:12:08Z 122.22473144531 2010-04-18T12:12:13Z 122.70544433594 2010-04-18T12:12:18Z 122.70544433594 2010-04-18T12:12:21Z 123.18615722656 2010-04-18T12:12:28Z 123.66674804688 2010-04-18T12:12:31Z 124.62805175781 2010-04-18T12:12:37Z 125.10876464844 2010-04-18T12:12:53Z 126.06994628906 2010-04-18T12:12:58Z 126.55065917969 2010-04-18T12:13:04Z 127.51196289062 2010-04-18T12:13:11Z 128.47338867188 2010-04-18T12:13:18Z 129.43469238281 2010-04-18T12:13:23Z 129.91528320312 2010-04-18T12:13:24Z 130.87670898438 2010-04-18T12:13:30Z 132.31860351562 2010-04-18T12:13:35Z 132.79931640625 2010-04-18T12:13:41Z 133.76049804688 2010-04-18T12:13:47Z 135.20251464844 2010-04-18T12:13:53Z 136.16394042969 2010-04-18T12:13:59Z 138.08654785156 2010-04-18T12:14:05Z 138.08654785156 2010-04-18T12:14:06Z 139.52844238281 2010-04-18T12:14:13Z 140.48986816406 2010-04-18T12:14:20Z 141.45104980469 2010-04-18T12:14:24Z 142.89306640625 2010-04-18T12:14:32Z 143.37365722656 2010-04-18T12:14:34Z 143.85437011719 2010-04-18T12:14:37Z 143.85437011719 2010-04-18T12:14:38Z 144.33520507812 2010-04-18T12:14:41Z 145.29638671875 2010-04-18T12:14:46Z 146.73840332031 2010-04-18T12:14:54Z 147.69970703125 2010-04-18T12:15:00Z 149.1416015625 2010-04-18T12:15:07Z 151.06420898438 2010-04-18T12:15:15Z 152.02575683594 2010-04-18T12:15:22Z 152.50634765625 2010-04-18T12:15:29Z 153.46765136719 2010-04-18T12:15:36Z 154.90954589844 2010-04-18T12:15:42Z 156.3515625 2010-04-18T12:15:50Z 157.79357910156 2010-04-18T12:15:57Z 158.75476074219 2010-04-18T12:16:02Z 160.19689941406 2010-04-18T12:16:09Z 161.63891601562 2010-04-18T12:16:18Z 163.5615234375 2010-04-18T12:16:27Z 165.00341796875 2010-04-18T12:16:35Z 167.40673828125 2010-04-18T12:16:44Z 169.81005859375 2010-04-18T12:16:56Z 171.25207519531 2010-04-18T12:17:07Z 171.73266601562 2010-04-18T12:17:16Z 172.21325683594 2010-04-18T12:17:25Z 172.21325683594 2010-04-18T12:17:32Z 172.69396972656 2010-04-18T12:17:40Z 172.69396972656 2010-04-18T12:17:45Z 172.69396972656 2010-04-18T12:17:51Z 172.21325683594 2010-04-18T12:21:17Z 172.21325683594 2010-04-18T12:21:18Z 172.21325683594 2010-04-18T12:21:24Z 172.21325683594 2010-04-18T12:21:31Z 172.69396972656 2010-04-18T12:21:37Z 173.17468261719 2010-04-18T12:21:45Z 173.17468261719 2010-04-18T12:21:51Z 173.17468261719 2010-04-18T12:22:00Z 173.17468261719 2010-04-18T12:22:09Z 172.69396972656 2010-04-18T12:22:17Z 172.69396972656 2010-04-18T12:22:24Z 172.21325683594 2010-04-18T12:22:32Z 172.69396972656 2010-04-18T12:22:36Z 172.69396972656 2010-04-18T12:22:42Z 172.21325683594 2010-04-18T12:22:47Z 172.69396972656 2010-04-18T12:22:49Z 172.21325683594 2010-04-18T12:22:58Z 172.21325683594 2010-04-18T12:22:59Z 172.21325683594 2010-04-18T12:23:06Z 171.73266601562 2010-04-18T12:23:12Z 171.25207519531 2010-04-18T12:23:14Z 171.25207519531 2010-04-18T12:23:18Z 168.84875488281 2010-04-18T12:23:22Z 167.88732910156 2010-04-18T12:23:26Z 167.40673828125 2010-04-18T12:23:29Z 166.92602539062 2010-04-18T12:24:05Z 166.4453125 2010-04-18T12:24:06Z 163.5615234375 2010-04-18T12:24:09Z 160.19689941406 2010-04-18T12:24:11Z 158.27416992188 2010-04-18T12:24:12Z 156.83215332031 2010-04-18T12:24:14Z 155.87097167969 2010-04-18T12:24:16Z 152.02575683594 2010-04-18T12:24:19Z 148.66101074219 2010-04-18T12:24:22Z 145.29638671875 2010-04-18T12:24:26Z 142.89306640625 2010-04-18T12:24:29Z 139.52844238281 2010-04-18T12:24:32Z 137.12524414062 2010-04-18T12:24:34Z 131.35729980469 2010-04-18T12:24:39Z 127.99255371094 2010-04-18T12:24:41Z 122.70544433594 2010-04-18T12:24:45Z 116.45678710938 2010-04-18T12:24:49Z 111.65026855469 2010-04-18T12:24:53Z 109.72766113281 2010-04-18T12:24:57Z 110.68884277344 2010-04-18T12:24:59Z 111.16955566406 2010-04-18T12:25:03Z 111.16955566406 2010-04-18T12:25:08Z 111.65026855469 2010-04-18T12:25:09Z 112.13098144531 2010-04-18T12:25:12Z 112.13098144531 2010-04-18T12:25:16Z 108.28564453125 2010-04-18T12:25:20Z 106.84362792969 2010-04-18T12:25:24Z 105.88244628906 2010-04-18T12:25:28Z 105.40173339844 2010-04-18T12:25:31Z 104.92102050781 2010-04-18T12:25:40Z 104.4404296875 2010-04-18T12:25:48Z 104.92102050781 2010-04-18T12:25:56Z 104.4404296875 2010-04-18T12:25:57Z 103.95971679688 2010-04-18T12:26:04Z 104.4404296875 2010-04-18T12:26:10Z 104.92102050781 2010-04-18T12:26:15Z 104.92102050781 2010-04-18T12:26:19Z 100.11450195312 2010-04-18T12:43:32Z 100.59509277344 2010-04-18T12:43:33Z 100.59509277344 2010-04-18T12:43:35Z 101.07568359375 2010-04-18T12:43:41Z 101.55639648438 2010-04-18T12:43:43Z 102.037109375 2010-04-18T12:43:45Z 102.51770019531 2010-04-18T12:43:47Z 101.55639648438 2010-04-18T12:43:51Z 101.55639648438 2010-04-18T12:43:53Z 101.07568359375 2010-04-18T12:43:57Z 100.59509277344 2010-04-18T12:44:00Z 100.11450195312 2010-04-18T12:44:08Z 99.6337890625 2010-04-18T12:44:13Z 98.672485351562 2010-04-18T12:44:21Z 98.19189453125 2010-04-18T12:44:24Z 98.19189453125 2010-04-18T12:44:27Z 98.19189453125 2010-04-18T12:44:33Z 98.19189453125 2010-04-18T12:44:41Z 97.711181640625 2010-04-18T12:44:47Z 97.23046875 2010-04-18T12:44:51Z 97.23046875 2010-04-18T12:44:54Z 97.23046875 2010-04-18T12:45:00Z 99.153076171875 2010-04-18T12:45:07Z 99.6337890625 2010-04-18T12:45:11Z 100.11450195312 2010-04-18T12:45:14Z 100.11450195312 2010-04-18T12:45:15Z 101.07568359375 2010-04-18T12:45:22Z 102.037109375 2010-04-18T12:45:26Z 102.037109375 2010-04-18T12:45:28Z 103.47900390625 2010-04-18T12:45:33Z 103.95971679688 2010-04-18T12:45:40Z 104.92102050781 2010-04-18T12:45:47Z 105.40173339844 2010-04-18T12:45:51Z 105.88244628906 2010-04-18T12:46:04Z 105.88244628906 2010-04-18T12:46:05Z 107.32434082031 2010-04-18T12:46:11Z 108.28564453125 2010-04-18T12:46:18Z 108.76623535156 2010-04-18T12:46:19Z 110.20825195312 2010-04-18T12:46:26Z 111.65026855469 2010-04-18T12:46:33Z 113.09228515625 2010-04-18T12:46:41Z 114.5341796875 2010-04-18T12:46:48Z 116.45678710938 2010-04-18T12:46:54Z 117.89880371094 2010-04-18T12:47:01Z 119.82141113281 2010-04-18T12:47:08Z 119.82141113281 2010-04-18T12:47:11Z 120.30212402344 2010-04-18T12:47:15Z 120.78283691406 2010-04-18T12:47:34Z 122.22473144531 2010-04-18T12:47:39Z 122.70544433594 2010-04-18T12:47:45Z 123.18615722656 2010-04-18T12:47:46Z 123.66674804688 2010-04-18T12:47:49Z 124.62805175781 2010-04-18T12:47:52Z 126.06994628906 2010-04-18T12:49:28Z 126.06994628906 2010-04-18T12:49:29Z 126.55065917969 2010-04-18T12:49:30Z 126.55065917969 2010-04-18T12:49:33Z 126.55065917969 2010-04-18T12:49:34Z 126.55065917969 2010-04-18T12:49:35Z 127.03137207031 2010-04-18T12:49:40Z 127.51196289062 2010-04-18T12:49:41Z 127.51196289062 2010-04-18T12:49:42Z 127.99255371094 2010-04-18T12:49:48Z 128.47338867188 2010-04-18T12:49:51Z 128.9541015625 2010-04-18T12:49:53Z 129.43469238281 2010-04-18T12:49:57Z 129.43469238281 2010-04-18T12:49:59Z 129.43469238281 2010-04-18T12:50:03Z 130.39599609375 2010-04-18T12:50:06Z 130.39599609375 2010-04-18T12:50:09Z 130.87670898438 2010-04-18T12:50:10Z 135.20251464844 2010-04-18T12:50:49Z 135.20251464844 2010-04-18T12:50:55Z 135.20251464844 2010-04-18T12:50:56Z 136.64465332031 2010-04-18T12:50:58Z 137.60583496094 2010-04-18T12:51:00Z 139.0478515625 2010-04-18T12:51:05Z 138.56726074219 2010-04-18T12:51:09Z 139.0478515625 2010-04-18T12:51:12Z 138.56726074219 2010-04-18T12:51:14Z 138.56726074219 2010-04-18T12:51:15Z 139.52844238281 2010-04-18T12:51:22Z 140.97045898438 2010-04-18T12:51:27Z 142.41247558594 2010-04-18T12:51:31Z 142.89306640625 2010-04-18T12:51:37Z 145.29638671875 2010-04-18T12:51:43Z 144.33520507812 2010-04-18T12:51:50Z 145.77709960938 2010-04-18T12:51:55Z 146.2578125 2010-04-18T12:52:01Z 148.18041992188 2010-04-18T12:52:06Z 148.18041992188 2010-04-18T12:52:11Z 147.21899414062 2010-04-18T12:52:13Z 147.69970703125 2010-04-18T12:52:17Z 149.1416015625 2010-04-18T12:52:20Z 150.10302734375 2010-04-18T12:52:28Z 152.02575683594 2010-04-18T12:52:33Z 152.98693847656 2010-04-18T12:52:36Z 153.46765136719 2010-04-18T12:52:39Z 153.46765136719 2010-04-18T12:52:40Z 155.39025878906 2010-04-18T12:52:46Z 156.83215332031 2010-04-18T12:53:12Z 156.3515625 2010-04-18T12:53:13Z 156.83215332031 2010-04-18T12:53:17Z 156.83215332031 2010-04-18T12:53:20Z 156.83215332031 2010-04-18T12:53:23Z 158.75476074219 2010-04-18T12:53:28Z 160.19689941406 2010-04-18T12:53:34Z 160.19689941406 2010-04-18T12:53:36Z 160.19689941406 2010-04-18T12:53:42Z 160.19689941406 2010-04-18T12:53:43Z 162.11950683594 2010-04-18T12:53:59Z 162.11950683594 2010-04-18T12:54:00Z 161.63891601562 2010-04-18T12:54:05Z 161.63891601562 2010-04-18T12:54:10Z 162.11950683594 2010-04-18T12:54:17Z 162.11950683594 2010-04-18T12:54:19Z 163.5615234375 2010-04-18T12:54:24Z 164.52270507812 2010-04-18T12:54:26Z 165.00341796875 2010-04-18T12:54:28Z 164.04211425781 2010-04-18T12:54:34Z 165.00341796875 2010-04-18T12:54:39Z 165.00341796875 2010-04-18T12:54:41Z 165.48413085938 2010-04-18T12:54:47Z 165.96472167969 2010-04-18T12:54:52Z 165.96472167969 2010-04-18T12:54:54Z 165.96472167969 2010-04-18T12:54:59Z 166.4453125 2010-04-18T12:55:03Z 166.4453125 2010-04-18T12:55:07Z 166.4453125 2010-04-18T12:55:11Z 166.4453125 2010-04-18T12:55:16Z 166.4453125 2010-04-18T12:55:17Z 166.92602539062 2010-04-18T12:55:23Z 167.40673828125 2010-04-18T12:55:24Z 167.40673828125 2010-04-18T12:55:30Z 166.92602539062 2010-04-18T12:55:37Z 167.40673828125 2010-04-18T12:55:43Z 167.40673828125 2010-04-18T12:55:50Z 167.40673828125 2010-04-18T12:55:56Z 166.92602539062 2010-04-18T12:56:02Z 167.40673828125 2010-04-18T12:56:08Z 167.40673828125 2010-04-18T12:56:14Z 167.40673828125 2010-04-18T12:56:20Z 167.88732910156 2010-04-18T12:56:25Z 168.36804199219 2010-04-18T12:56:30Z 168.36804199219 2010-04-18T12:56:34Z 168.36804199219 2010-04-18T12:56:39Z 168.84875488281 2010-04-18T12:56:45Z 168.36804199219 2010-04-18T12:56:47Z 168.36804199219 2010-04-18T12:56:53Z 168.84875488281 2010-04-18T12:56:55Z 168.84875488281 2010-04-18T12:57:00Z 168.84875488281 2010-04-18T12:57:07Z 168.84875488281 2010-04-18T12:57:12Z 168.84875488281 2010-04-18T12:57:16Z 168.84875488281 2010-04-18T12:57:17Z 168.84875488281 2010-04-18T12:57:19Z 168.36804199219 2010-04-18T12:57:28Z 169.32946777344 2010-04-18T12:57:35Z 169.32946777344 2010-04-18T12:57:43Z 169.32946777344 2010-04-18T12:57:46Z 169.81005859375 2010-04-18T12:57:54Z 169.81005859375 2010-04-18T12:58:01Z 169.81005859375 2010-04-18T12:58:03Z 169.32946777344 2010-04-18T12:58:08Z 169.32946777344 2010-04-18T12:58:16Z 169.32946777344 2010-04-18T12:58:23Z 168.36804199219 2010-04-18T12:58:32Z 168.84875488281 2010-04-18T12:58:40Z 168.36804199219 2010-04-18T12:58:41Z 168.36804199219 2010-04-18T12:58:47Z 168.36804199219 2010-04-18T12:58:55Z 168.36804199219 2010-04-18T12:59:02Z 168.36804199219 2010-04-18T12:59:08Z 168.36804199219 2010-04-18T12:59:16Z 167.88732910156 2010-04-18T12:59:24Z 167.40673828125 2010-04-18T12:59:31Z 167.40673828125 2010-04-18T12:59:32Z 167.40673828125 2010-04-18T12:59:37Z 165.96472167969 2010-04-18T12:59:45Z 165.48413085938 2010-04-18T12:59:53Z 165.00341796875 2010-04-18T12:59:54Z 164.52270507812 2010-04-18T13:00:00Z 164.52270507812 2010-04-18T13:00:06Z 164.04211425781 2010-04-18T13:00:11Z 164.04211425781 2010-04-18T13:00:15Z 163.5615234375 2010-04-18T13:00:20Z 164.04211425781 2010-04-18T13:00:21Z 163.5615234375 2010-04-18T13:00:27Z 162.60009765625 2010-04-18T13:00:34Z 162.60009765625 2010-04-18T13:00:38Z 161.63891601562 2010-04-18T13:00:45Z 161.158203125 2010-04-18T13:00:50Z 159.71618652344 2010-04-18T13:00:56Z 158.75476074219 2010-04-18T13:01:00Z 157.79357910156 2010-04-18T13:01:02Z 154.90954589844 2010-04-18T13:01:08Z 152.50634765625 2010-04-18T13:01:10Z 148.18041992188 2010-04-18T13:01:13Z 146.73840332031 2010-04-18T13:01:14Z 141.45104980469 2010-04-18T13:01:18Z 136.64465332031 2010-04-18T13:01:21Z 132.79931640625 2010-04-18T13:01:24Z 127.99255371094 2010-04-18T13:01:27Z 123.66674804688 2010-04-18T13:01:30Z 118.37939453125 2010-04-18T13:01:34Z 115.01489257812 2010-04-18T13:01:37Z 111.65026855469 2010-04-18T13:01:40Z 107.32434082031 2010-04-18T13:01:43Z 103.95971679688 2010-04-18T13:01:47Z 100.59509277344 2010-04-18T13:01:51Z 97.23046875 2010-04-18T13:01:55Z 96.269287109375 2010-04-18T13:01:57Z 93.865844726562 2010-04-18T13:02:01Z 92.423950195312 2010-04-18T13:02:06Z 92.423950195312 2010-04-18T13:02:09Z 91.462524414062 2010-04-18T13:02:15Z 90.98193359375 2010-04-18T13:02:22Z 90.501342773438 2010-04-18T13:02:30Z 89.539916992188 2010-04-18T13:02:38Z 88.098022460938 2010-04-18T13:02:45Z 86.17529296875 2010-04-18T13:02:51Z 85.694580078125 2010-04-18T13:02:55Z 85.213989257812 2010-04-18T13:03:01Z 85.213989257812 2010-04-18T13:03:04Z 85.213989257812 2010-04-18T13:03:11Z 85.694580078125 2010-04-18T13:03:14Z 85.213989257812 2010-04-18T13:03:18Z 84.7333984375 2010-04-18T13:03:20Z 84.7333984375 2010-04-18T13:03:21Z 83.291381835938 2010-04-18T13:03:31Z 83.291381835938 2010-04-18T13:03:35Z 82.330078125 2010-04-18T13:03:38Z 82.330078125 2010-04-18T13:03:41Z 81.849365234375 2010-04-18T13:03:42Z 82.810791015625 2010-04-18T13:03:50Z 82.810791015625 2010-04-18T13:03:55Z 83.77197265625 2010-04-18T13:03:59Z 84.252685546875 2010-04-18T13:04:01Z 85.213989257812 2010-04-18T13:04:05Z 87.136596679688 2010-04-18T13:04:13Z 87.136596679688 2010-04-18T13:04:17Z 88.578735351562 2010-04-18T13:04:21Z 90.020629882812 2010-04-18T13:04:28Z 90.98193359375 2010-04-18T13:04:34Z 91.462524414062 2010-04-18T13:04:39Z 92.423950195312 2010-04-18T13:04:46Z 92.904541015625 2010-04-18T13:04:52Z 93.865844726562 2010-04-18T13:04:57Z 94.8271484375 2010-04-18T13:05:03Z 94.346557617188 2010-04-18T13:05:05Z 94.346557617188 2010-04-18T13:05:11Z 93.865844726562 2010-04-18T13:05:15Z 94.8271484375 2010-04-18T13:05:20Z 97.711181640625 2010-04-18T13:05:31Z 100.11450195312 2010-04-18T13:05:39Z 101.07568359375 2010-04-18T13:05:49Z 101.55639648438 2010-04-18T13:05:58Z 102.51770019531 2010-04-18T13:06:05Z 103.95971679688 2010-04-18T13:06:12Z 104.92102050781 2010-04-18T13:06:20Z 106.84362792969 2010-04-18T13:06:28Z 107.80505371094 2010-04-18T13:06:34Z 108.28564453125 2010-04-18T13:06:35Z 110.68884277344 2010-04-18T13:06:43Z 113.09228515625 2010-04-18T13:06:51Z 114.05358886719 2010-04-18T13:06:59Z 114.5341796875 2010-04-18T13:07:05Z 115.49560546875 2010-04-18T13:07:10Z 116.9375 2010-04-18T13:07:17Z 117.41821289062 2010-04-18T13:07:22Z 118.37939453125 2010-04-18T13:07:29Z 119.82141113281 2010-04-18T13:07:37Z 120.30212402344 2010-04-18T13:07:41Z 119.82141113281 2010-04-18T13:07:46Z 118.86010742188 2010-04-18T13:07:47Z 118.86010742188 2010-04-18T13:07:50Z 117.89880371094 2010-04-18T13:07:55Z 115.97619628906 2010-04-18T13:07:58Z 114.5341796875 2010-04-18T13:08:01Z 113.57299804688 2010-04-18T13:08:03Z 113.09228515625 2010-04-18T13:08:04Z 110.68884277344 2010-04-18T13:08:09Z 110.68884277344 2010-04-18T13:08:10Z 110.20825195312 2010-04-18T13:08:11Z 112.61157226562 2010-04-18T13:08:19Z 115.49560546875 2010-04-18T13:08:30Z 117.89880371094 2010-04-18T13:08:39Z 120.78283691406 2010-04-18T13:08:48Z 122.22473144531 2010-04-18T13:08:55Z 123.18615722656 2010-04-18T13:08:59Z 124.14733886719 2010-04-18T13:09:04Z 124.62805175781 2010-04-18T13:09:06Z 126.06994628906 2010-04-18T13:09:15Z 127.99255371094 2010-04-18T13:09:24Z 128.47338867188 2010-04-18T13:09:32Z 129.43469238281 2010-04-18T13:09:38Z 129.91528320312 2010-04-18T13:09:43Z 132.31860351562 2010-04-18T13:09:49Z 134.72192382812 2010-04-18T13:10:00Z 136.16394042969 2010-04-18T13:10:07Z 137.60583496094 2010-04-18T13:10:10Z 139.0478515625 2010-04-18T13:10:15Z 140.97045898438 2010-04-18T13:10:26Z 142.89306640625 2010-04-18T13:10:37Z 144.81579589844 2010-04-18T13:10:45Z 147.21899414062 2010-04-18T13:10:56Z 149.1416015625 2010-04-18T13:11:05Z 150.58361816406 2010-04-18T13:11:12Z 152.02575683594 2010-04-18T13:11:19Z 152.02575683594 2010-04-18T13:11:27Z 152.02575683594 2010-04-18T13:11:36Z 152.50634765625 2010-04-18T13:11:42Z 152.98693847656 2010-04-18T13:11:51Z 153.94836425781 2010-04-18T13:11:56Z 153.94836425781 2010-04-18T13:12:02Z 155.39025878906 2010-04-18T13:12:10Z 155.87097167969 2010-04-18T13:12:17Z 156.3515625 2010-04-18T13:12:24Z 156.83215332031 2010-04-18T13:12:33Z 156.83215332031 2010-04-18T13:12:41Z 157.31286621094 2010-04-18T13:12:48Z 157.79357910156 2010-04-18T13:12:56Z 158.27416992188 2010-04-18T13:13:03Z 158.75476074219 2010-04-18T13:13:09Z 158.75476074219 2010-04-18T13:13:17Z 159.23547363281 2010-04-18T13:13:24Z 159.71618652344 2010-04-18T13:13:33Z 160.67749023438 2010-04-18T13:13:43Z 160.19689941406 2010-04-18T13:13:50Z 161.158203125 2010-04-18T13:13:56Z 161.158203125 2010-04-18T13:14:00Z 161.63891601562 2010-04-18T13:14:05Z 162.11950683594 2010-04-18T13:14:09Z 162.60009765625 2010-04-18T13:14:15Z 163.08081054688 2010-04-18T13:14:21Z 163.08081054688 2010-04-18T13:14:25Z 163.5615234375 2010-04-18T13:14:30Z 164.04211425781 2010-04-18T13:14:37Z 164.04211425781 2010-04-18T13:14:46Z 164.52270507812 2010-04-18T13:14:51Z 165.00341796875 2010-04-18T13:14:56Z 165.00341796875 2010-04-18T13:15:04Z 165.48413085938 2010-04-18T13:15:11Z 165.48413085938 2010-04-18T13:15:18Z 165.48413085938 2010-04-18T13:15:24Z 165.48413085938 2010-04-18T13:15:29Z 165.48413085938 2010-04-18T13:15:35Z 165.48413085938 2010-04-18T13:15:41Z 165.48413085938 2010-04-18T13:15:47Z 165.96472167969 2010-04-18T13:15:52Z 165.48413085938 2010-04-18T13:15:54Z 165.00341796875 2010-04-18T13:15:56Z 165.00341796875 2010-04-18T13:15:58Z 165.00341796875 2010-04-18T13:16:03Z 164.52270507812 2010-04-18T13:16:05Z 164.52270507812 2010-04-18T13:16:11Z 163.5615234375 2010-04-18T13:16:16Z 162.11950683594 2010-04-18T13:16:20Z 161.63891601562 2010-04-18T13:16:25Z 161.158203125 2010-04-18T13:16:30Z 160.19689941406 2010-04-18T13:16:34Z 158.75476074219 2010-04-18T13:16:38Z 157.79357910156 2010-04-18T13:16:42Z 156.83215332031 2010-04-18T13:16:47Z 155.87097167969 2010-04-18T13:16:48Z 154.90954589844 2010-04-18T13:16:52Z 154.90954589844 2010-04-18T13:16:57Z 154.90954589844 2010-04-18T13:17:01Z 153.46765136719 2010-04-18T13:17:03Z 152.98693847656 2010-04-18T13:17:09Z 152.98693847656 2010-04-18T13:17:12Z 153.46765136719 2010-04-18T13:17:18Z 153.94836425781 2010-04-18T13:17:19Z 154.90954589844 2010-04-18T13:21:42Z 155.39025878906 2010-04-18T13:21:43Z 155.39025878906 2010-04-18T13:21:44Z 155.39025878906 2010-04-18T13:21:48Z 155.87097167969 2010-04-18T13:21:49Z 155.87097167969 2010-04-18T13:21:52Z 156.3515625 2010-04-18T13:21:55Z 156.83215332031 2010-04-18T13:21:59Z 157.31286621094 2010-04-18T13:22:02Z 157.31286621094 2010-04-18T13:22:06Z 157.31286621094 2010-04-18T13:22:10Z 157.31286621094 2010-04-18T13:22:15Z 157.79357910156 2010-04-18T13:22:22Z 156.83215332031 2010-04-18T13:22:30Z 155.87097167969 2010-04-18T13:22:34Z 155.39025878906 2010-04-18T13:22:39Z 154.90954589844 2010-04-18T13:22:42Z 152.98693847656 2010-04-18T13:22:48Z 152.98693847656 2010-04-18T13:22:49Z 152.98693847656 2010-04-18T13:22:53Z 154.42895507812 2010-04-18T13:23:00Z 155.39025878906 2010-04-18T13:23:04Z 156.3515625 2010-04-18T13:23:10Z 156.83215332031 2010-04-18T13:23:16Z 155.87097167969 2010-04-18T13:23:20Z 156.83215332031 2010-04-18T13:23:25Z 157.79357910156 2010-04-18T13:23:31Z 157.79357910156 2010-04-18T13:23:36Z 157.79357910156 2010-04-18T13:23:38Z 157.79357910156 2010-04-18T13:23:45Z 158.27416992188 2010-04-18T13:23:52Z 158.27416992188 2010-04-18T13:23:58Z 157.79357910156 2010-04-18T13:24:04Z 157.79357910156 2010-04-18T13:24:11Z 157.79357910156 2010-04-18T13:24:15Z 157.79357910156 2010-04-18T13:24:19Z 157.79357910156 2010-04-18T13:24:25Z 156.83215332031 2010-04-18T13:24:31Z 156.3515625 2010-04-18T13:24:35Z 155.39025878906 2010-04-18T13:24:39Z 155.39025878906 2010-04-18T13:24:40Z 153.94836425781 2010-04-18T13:24:42Z 148.66101074219 2010-04-18T13:24:47Z 148.18041992188 2010-04-18T13:24:52Z 148.66101074219 2010-04-18T13:24:54Z 148.66101074219 2010-04-18T13:24:59Z 148.66101074219 2010-04-18T13:25:00Z 148.18041992188 2010-04-18T13:25:03Z 149.1416015625 2010-04-18T13:25:06Z 149.1416015625 2010-04-18T13:25:08Z 149.1416015625 2010-04-18T13:25:10Z 149.62231445312 2010-04-18T13:25:15Z 149.62231445312 2010-04-18T13:25:19Z 148.66101074219 2010-04-18T13:25:22Z 148.18041992188 2010-04-18T13:25:27Z 147.69970703125 2010-04-18T13:25:32Z 147.69970703125 2010-04-18T13:25:33Z 148.66101074219 2010-04-18T13:25:37Z 148.66101074219 2010-04-18T13:25:39Z 149.62231445312 2010-04-18T13:25:44Z 149.1416015625 2010-04-18T13:25:46Z 151.544921875 2010-04-18T13:25:52Z 152.02575683594 2010-04-18T13:25:53Z 152.50634765625 2010-04-18T13:25:58Z 153.46765136719 2010-04-18T13:26:00Z 154.42895507812 2010-04-18T13:26:06Z 153.94836425781 2010-04-18T13:26:11Z 153.94836425781 2010-04-18T13:26:15Z 152.50634765625 2010-04-18T13:26:19Z 152.02575683594 2010-04-18T13:26:21Z 152.98693847656 2010-04-18T13:26:27Z 154.42895507812 2010-04-18T13:26:32Z 154.42895507812 2010-04-18T13:26:37Z 154.42895507812 2010-04-18T13:26:42Z 154.42895507812 2010-04-18T13:26:47Z 154.42895507812 2010-04-18T13:26:53Z 155.87097167969 2010-04-18T13:26:58Z 156.3515625 2010-04-18T13:27:01Z 156.3515625 2010-04-18T13:27:05Z 156.3515625 2010-04-18T13:27:10Z 156.83215332031 2010-04-18T13:27:15Z 156.83215332031 2010-04-18T13:27:20Z 156.83215332031 2010-04-18T13:27:24Z 156.3515625 2010-04-18T13:27:28Z 155.39025878906 2010-04-18T13:27:32Z 152.50634765625 2010-04-18T13:27:36Z 152.50634765625 2010-04-18T13:27:38Z 150.10302734375 2010-04-18T13:27:41Z 150.10302734375 2010-04-18T13:27:42Z 148.66101074219 2010-04-18T13:27:44Z 144.81579589844 2010-04-18T13:27:47Z 141.45104980469 2010-04-18T13:27:49Z 140.00915527344 2010-04-18T13:27:50Z 134.2412109375 2010-04-18T13:27:54Z 132.79931640625 2010-04-18T13:27:55Z 129.43469238281 2010-04-18T13:27:58Z 126.55065917969 2010-04-18T13:28:01Z 119.82141113281 2010-04-18T13:28:06Z 119.3408203125 2010-04-18T13:28:07Z 115.97619628906 2010-04-18T13:28:12Z 115.97619628906 2010-04-18T13:28:13Z 112.61157226562 2010-04-18T13:28:18Z 109.72766113281 2010-04-18T13:28:21Z 105.88244628906 2010-04-18T13:28:25Z 104.92102050781 2010-04-18T13:28:27Z 103.95971679688 2010-04-18T13:28:29Z 101.55639648438 2010-04-18T13:28:32Z 101.07568359375 2010-04-18T13:28:33Z 97.711181640625 2010-04-18T13:28:37Z 97.711181640625 2010-04-18T13:28:38Z 95.788452148438 2010-04-18T13:28:44Z 95.788452148438 2010-04-18T13:28:45Z 96.269287109375 2010-04-18T13:28:51Z 96.269287109375 2010-04-18T13:28:54Z 95.788452148438 2010-04-18T13:30:04Z 95.788452148438 2010-04-18T13:30:05Z 96.749877929688 2010-04-18T13:30:08Z 97.23046875 2010-04-18T13:30:17Z 98.19189453125 2010-04-18T13:30:25Z 98.672485351562 2010-04-18T13:30:29Z 99.6337890625 2010-04-18T13:30:34Z 100.59509277344 2010-04-18T13:30:38Z 101.55639648438 2010-04-18T13:30:46Z 103.47900390625 2010-04-18T13:30:55Z 104.92102050781 2010-04-18T13:31:02Z 104.92102050781 2010-04-18T13:31:03Z 104.92102050781 2010-04-18T13:31:08Z 105.40173339844 2010-04-18T13:31:09Z 107.32434082031 2010-04-18T13:31:22Z 107.80505371094 2010-04-18T13:31:23Z 107.80505371094 2010-04-18T13:31:26Z 108.28564453125 2010-04-18T13:31:27Z 112.61157226562 2010-04-18T13:32:00Z 112.61157226562 2010-04-18T13:32:01Z 112.61157226562 2010-04-18T13:32:03Z 113.57299804688 2010-04-18T13:32:10Z 114.05358886719 2010-04-18T13:32:13Z 114.5341796875 2010-04-18T13:32:18Z 115.01489257812 2010-04-18T13:32:19Z 115.01489257812 2010-04-18T13:32:20Z 115.49560546875 2010-04-18T13:32:24Z 115.49560546875 2010-04-18T13:32:25Z 115.97619628906 2010-04-18T13:32:30Z 117.41821289062 2010-04-18T13:32:36Z 119.3408203125 2010-04-18T13:32:42Z 118.86010742188 2010-04-18T13:32:47Z 118.37939453125 2010-04-18T13:32:52Z 119.3408203125 2010-04-18T13:32:57Z 117.41821289062 2010-04-18T13:33:02Z 118.37939453125 2010-04-18T13:33:06Z 121.26354980469 2010-04-18T13:33:10Z 121.26354980469 2010-04-18T13:33:12Z 122.70544433594 2010-04-18T13:33:20Z 122.70544433594 2010-04-18T13:33:21Z 122.70544433594 2010-04-18T13:33:22Z 123.66674804688 2010-04-18T13:33:26Z 123.66674804688 2010-04-18T13:33:27Z 124.14733886719 2010-04-18T13:33:30Z 124.14733886719 2010-04-18T13:33:33Z 124.14733886719 2010-04-18T13:33:34Z 124.62805175781 2010-04-18T13:33:36Z 125.10876464844 2010-04-18T13:33:58Z 125.10876464844 2010-04-18T13:33:59Z 124.14733886719 2010-04-18T13:34:05Z 123.18615722656 2010-04-18T13:34:11Z 122.70544433594 2010-04-18T13:34:16Z 122.70544433594 2010-04-18T13:34:21Z 123.66674804688 2010-04-18T13:34:29Z 125.10876464844 2010-04-18T13:34:35Z 126.06994628906 2010-04-18T13:34:38Z 127.51196289062 2010-04-18T13:34:45Z 128.47338867188 2010-04-18T13:34:52Z 129.43469238281 2010-04-18T13:34:58Z 130.39599609375 2010-04-18T13:35:06Z 132.31860351562 2010-04-18T13:35:12Z 132.79931640625 2010-04-18T13:35:14Z 133.27990722656 2010-04-18T13:35:16Z 132.31860351562 2010-04-18T13:35:21Z 131.35729980469 2010-04-18T13:35:23Z 130.87670898438 2010-04-18T13:35:30Z 130.87670898438 2010-04-18T13:35:33Z 131.837890625 2010-04-18T13:35:40Z 132.31860351562 2010-04-18T13:35:46Z 132.79931640625 2010-04-18T13:35:52Z 132.79931640625 2010-04-18T13:35:59Z 133.27990722656 2010-04-18T13:36:00Z 135.68310546875 2010-04-18T13:36:07Z 137.60583496094 2010-04-18T13:36:12Z 138.08654785156 2010-04-18T13:36:19Z 138.56726074219 2010-04-18T13:37:10Z 138.56726074219 2010-04-18T13:37:11Z 139.52844238281 2010-04-18T13:37:15Z 141.45104980469 2010-04-18T13:37:23Z 142.41247558594 2010-04-18T13:37:30Z 142.41247558594 2010-04-18T13:37:33Z 140.48986816406 2010-04-18T13:37:36Z 136.16394042969 2010-04-18T13:37:39Z 134.72192382812 2010-04-18T13:37:41Z 129.43469238281 2010-04-18T13:37:44Z 128.47338867188 2010-04-18T13:37:45Z 127.99255371094 2010-04-18T13:37:47Z 124.62805175781 2010-04-18T13:37:50Z 121.744140625 2010-04-18T13:37:53Z 125.10876464844 2010-04-18T13:37:56Z 127.03137207031 2010-04-18T13:38:00Z 128.47338867188 2010-04-18T13:38:06Z 130.39599609375 2010-04-18T13:38:13Z 130.87670898438 2010-04-18T13:38:16Z 132.31860351562 2010-04-18T13:38:20Z 133.76049804688 2010-04-18T13:38:26Z 135.20251464844 2010-04-18T13:38:32Z 137.60583496094 2010-04-18T13:38:38Z 137.60583496094 2010-04-18T13:38:46Z 137.60583496094 2010-04-18T13:38:51Z 136.16394042969 2010-04-18T13:38:55Z 136.16394042969 2010-04-18T13:38:56Z 133.76049804688 2010-04-18T13:39:00Z 131.35729980469 2010-04-18T13:39:04Z 130.39599609375 2010-04-18T13:39:06Z 129.43469238281 2010-04-18T13:39:07Z 127.03137207031 2010-04-18T13:39:13Z 126.06994628906 2010-04-18T13:39:23Z 126.06994628906 2010-04-18T13:39:24Z 125.58935546875 2010-04-18T13:39:28Z 125.58935546875 2010-04-18T13:39:32Z 124.62805175781 2010-04-18T13:39:35Z 124.62805175781 2010-04-18T13:39:40Z 124.62805175781 2010-04-18T13:39:44Z 124.14733886719 2010-04-18T13:39:46Z 125.10876464844 2010-04-18T13:39:51Z 124.62805175781 2010-04-18T13:39:57Z 124.62805175781 2010-04-18T13:39:59Z 125.10876464844 2010-04-18T13:40:02Z 126.06994628906 2010-04-18T13:40:06Z 125.58935546875 2010-04-18T13:40:12Z 125.10876464844 2010-04-18T13:40:13Z 124.62805175781 2010-04-18T13:40:16Z 129.43469238281 2010-04-18T13:44:27Z 129.43469238281 2010-04-18T13:44:28Z 128.47338867188 2010-04-18T13:44:31Z 127.51196289062 2010-04-18T13:44:33Z 125.10876464844 2010-04-18T13:44:37Z 123.66674804688 2010-04-18T13:44:42Z 123.18615722656 2010-04-18T13:44:45Z 121.26354980469 2010-04-18T13:44:51Z 120.78283691406 2010-04-18T13:44:56Z 120.30212402344 2010-04-18T13:45:03Z 117.89880371094 2010-04-18T13:45:09Z 117.41821289062 2010-04-18T13:45:11Z 116.9375 2010-04-18T13:45:18Z 113.57299804688 2010-04-18T13:45:19Z 117.41821289062 2010-04-18T13:45:20Z 114.05358886719 2010-04-18T13:45:25Z 121.26354980469 2010-04-18T13:45:26Z 116.9375 2010-04-18T13:45:27Z 115.49560546875 2010-04-18T13:45:30Z 113.57299804688 2010-04-18T13:45:36Z 112.61157226562 2010-04-18T13:45:39Z 112.61157226562 2010-04-18T13:45:43Z 112.13098144531 2010-04-18T13:45:46Z 111.65026855469 2010-04-18T13:45:50Z 111.16955566406 2010-04-18T13:45:56Z 111.16955566406 2010-04-18T13:46:00Z 111.16955566406 2010-04-18T13:46:03Z 109.24694824219 2010-04-18T13:46:11Z 107.80505371094 2010-04-18T13:46:15Z 107.32434082031 2010-04-18T13:46:20Z 105.88244628906 2010-04-18T13:46:27Z 103.95971679688 2010-04-18T13:46:34Z 103.47900390625 2010-04-18T13:46:41Z 104.4404296875 2010-04-18T13:46:46Z 104.92102050781 2010-04-18T13:46:52Z 105.88244628906 2010-04-18T13:46:57Z 106.84362792969 2010-04-18T13:47:01Z 107.80505371094 2010-04-18T13:47:04Z 109.24694824219 2010-04-18T13:47:09Z 109.72766113281 2010-04-18T13:47:11Z 110.68884277344 2010-04-18T13:47:17Z 112.13098144531 2010-04-18T13:47:22Z 113.09228515625 2010-04-18T13:47:29Z 114.05358886719 2010-04-18T13:47:34Z 115.49560546875 2010-04-18T13:47:41Z 115.49560546875 2010-04-18T13:47:42Z 116.45678710938 2010-04-18T13:47:46Z 117.89880371094 2010-04-18T13:47:52Z 117.89880371094 2010-04-18T13:47:54Z 118.37939453125 2010-04-18T13:48:06Z 119.3408203125 2010-04-18T13:48:10Z 119.82141113281 2010-04-18T13:48:18Z 119.82141113281 2010-04-18T13:48:19Z 120.30212402344 2010-04-18T13:48:20Z 121.26354980469 2010-04-18T13:48:27Z 121.26354980469 2010-04-18T13:48:28Z 121.744140625 2010-04-18T13:48:29Z 122.22473144531 2010-04-18T13:48:32Z 122.22473144531 2010-04-18T13:48:33Z 123.66674804688 2010-04-18T13:48:45Z 124.14733886719 2010-04-18T13:48:49Z 124.62805175781 2010-04-18T13:48:53Z 124.62805175781 2010-04-18T13:48:54Z 124.62805175781 2010-04-18T13:48:57Z 125.58935546875 2010-04-18T13:48:58Z 127.51196289062 2010-04-18T13:49:12Z 127.51196289062 2010-04-18T13:49:13Z 127.99255371094 2010-04-18T13:49:14Z 131.35729980469 2010-04-18T13:49:39Z 131.35729980469 2010-04-18T13:49:40Z 131.35729980469 2010-04-18T13:49:45Z 131.837890625 2010-04-18T13:49:50Z 131.837890625 2010-04-18T13:49:56Z 131.837890625 2010-04-18T13:50:01Z 132.79931640625 2010-04-18T13:50:08Z 134.2412109375 2010-04-18T13:50:13Z 136.16394042969 2010-04-18T13:50:18Z 138.56726074219 2010-04-18T13:50:27Z 140.48986816406 2010-04-18T13:50:34Z 140.97045898438 2010-04-18T13:50:39Z 140.97045898438 2010-04-18T13:50:44Z 141.93176269531 2010-04-18T13:50:46Z 141.93176269531 2010-04-18T13:50:55Z 142.41247558594 2010-04-18T13:50:56Z 142.41247558594 2010-04-18T13:50:57Z 153.94836425781 2010-04-18T13:52:26Z 154.42895507812 2010-04-18T13:52:27Z 154.90954589844 2010-04-18T13:52:28Z 155.39025878906 2010-04-18T13:52:34Z 155.87097167969 2010-04-18T13:52:35Z 155.87097167969 2010-04-18T13:52:36Z 158.75476074219 2010-04-18T13:53:01Z 159.23547363281 2010-04-18T13:53:05Z 161.63891601562 2010-04-18T13:53:11Z 163.5615234375 2010-04-18T13:53:19Z 164.52270507812 2010-04-18T13:53:28Z 165.00341796875 2010-04-18T13:53:36Z 165.00341796875 2010-04-18T13:53:42Z 164.04211425781 2010-04-18T13:53:49Z 164.52270507812 2010-04-18T13:53:56Z 164.52270507812 2010-04-18T13:54:07Z 164.52270507812 2010-04-18T13:54:14Z 164.52270507812 2010-04-18T13:54:21Z 164.04211425781 2010-04-18T13:54:29Z 163.5615234375 2010-04-18T13:54:38Z 163.08081054688 2010-04-18T13:54:47Z 161.63891601562 2010-04-18T13:54:56Z 160.67749023438 2010-04-18T13:55:02Z 161.158203125 2010-04-18T13:55:12Z 160.19689941406 2010-04-18T13:55:18Z 161.158203125 2010-04-18T13:55:25Z 162.11950683594 2010-04-18T13:55:33Z 161.63891601562 2010-04-18T13:55:38Z 161.63891601562 2010-04-18T13:55:42Z 161.63891601562 2010-04-18T13:55:44Z 161.158203125 2010-04-18T13:55:47Z 161.158203125 2010-04-18T13:55:50Z 161.158203125 2010-04-18T13:55:58Z 161.158203125 2010-04-18T13:56:03Z 160.67749023438 2010-04-18T13:56:06Z 160.67749023438 2010-04-18T13:56:10Z 162.60009765625 2010-04-18T13:56:14Z 162.11950683594 2010-04-18T13:56:18Z 161.63891601562 2010-04-18T13:56:22Z 162.11950683594 2010-04-18T13:56:27Z 162.60009765625 2010-04-18T13:56:32Z 162.60009765625 2010-04-18T13:56:34Z 163.08081054688 2010-04-18T13:56:39Z 163.08081054688 2010-04-18T13:56:44Z 162.60009765625 2010-04-18T13:56:47Z 162.11950683594 2010-04-18T13:56:54Z 161.63891601562 2010-04-18T13:57:01Z 162.11950683594 2010-04-18T13:57:08Z 161.63891601562 2010-04-18T13:57:11Z 161.158203125 2010-04-18T13:57:16Z 160.67749023438 2010-04-18T13:57:23Z 160.67749023438 2010-04-18T13:57:24Z 160.19689941406 2010-04-18T13:57:28Z 160.67749023438 2010-04-18T13:57:31Z 160.19689941406 2010-04-18T13:57:33Z 161.158203125 2010-04-18T13:57:39Z 161.158203125 2010-04-18T13:57:40Z 161.158203125 2010-04-18T13:57:42Z 161.63891601562 2010-04-18T13:57:50Z 162.11950683594 2010-04-18T13:57:52Z 161.63891601562 2010-04-18T13:57:57Z 161.158203125 2010-04-18T13:58:00Z 160.67749023438 2010-04-18T13:58:04Z 160.19689941406 2010-04-18T13:58:06Z 159.23547363281 2010-04-18T13:58:14Z 159.23547363281 2010-04-18T13:58:19Z 158.75476074219 2010-04-18T13:58:24Z 158.75476074219 2010-04-18T13:58:28Z 157.79357910156 2010-04-18T13:58:33Z 156.83215332031 2010-04-18T13:58:39Z 155.87097167969 2010-04-18T13:58:42Z 153.94836425781 2010-04-18T13:58:47Z 153.46765136719 2010-04-18T13:58:51Z 153.46765136719 2010-04-18T13:58:54Z 153.94836425781 2010-04-18T13:58:57Z 155.39025878906 2010-04-18T13:59:01Z 156.3515625 2010-04-18T13:59:09Z 157.79357910156 2010-04-18T13:59:19Z 157.79357910156 2010-04-18T13:59:25Z 158.75476074219 2010-04-18T13:59:32Z 158.75476074219 2010-04-18T13:59:37Z 159.71618652344 2010-04-18T13:59:43Z 159.23547363281 2010-04-18T13:59:50Z 159.71618652344 2010-04-18T13:59:57Z 160.19689941406 2010-04-18T14:00:04Z 161.158203125 2010-04-18T14:00:10Z 162.11950683594 2010-04-18T14:00:19Z 162.60009765625 2010-04-18T14:00:26Z 163.08081054688 2010-04-18T14:00:33Z 163.08081054688 2010-04-18T14:00:39Z 162.60009765625 2010-04-18T14:00:44Z 161.158203125 2010-04-18T14:00:49Z 160.19689941406 2010-04-18T14:00:53Z 159.71618652344 2010-04-18T14:00:58Z 159.71618652344 2010-04-18T14:01:03Z 160.19689941406 2010-04-18T14:01:06Z 161.158203125 2010-04-18T14:01:12Z 161.158203125 2010-04-18T14:01:14Z 160.67749023438 2010-04-18T14:01:17Z 160.19689941406 2010-04-18T14:01:22Z 160.19689941406 2010-04-18T14:01:23Z 160.19689941406 2010-04-18T14:01:29Z 161.158203125 2010-04-18T14:01:35Z 162.11950683594 2010-04-18T14:01:41Z 162.60009765625 2010-04-18T14:01:47Z 162.60009765625 2010-04-18T14:01:53Z 162.60009765625 2010-04-18T14:01:59Z 163.08081054688 2010-04-18T14:02:05Z 163.5615234375 2010-04-18T14:02:10Z 163.5615234375 2010-04-18T14:02:14Z 162.60009765625 2010-04-18T14:02:21Z 161.63891601562 2010-04-18T14:02:25Z 163.08081054688 2010-04-18T14:02:33Z 163.5615234375 2010-04-18T14:02:37Z 164.52270507812 2010-04-18T14:02:43Z 164.52270507812 2010-04-18T14:02:48Z 164.52270507812 2010-04-18T14:02:50Z 165.00341796875 2010-04-18T14:02:52Z 165.48413085938 2010-04-18T14:02:55Z 165.48413085938 2010-04-18T14:03:13Z 165.96472167969 2010-04-18T14:03:16Z 166.4453125 2010-04-18T14:03:21Z 166.92602539062 2010-04-18T14:03:26Z 166.92602539062 2010-04-18T14:03:30Z 167.40673828125 2010-04-18T14:03:36Z 167.88732910156 2010-04-18T14:03:39Z 167.40673828125 2010-04-18T14:03:44Z 166.92602539062 2010-04-18T14:03:46Z 167.40673828125 2010-04-18T14:03:54Z 167.40673828125 2010-04-18T14:03:58Z 167.40673828125 2010-04-18T14:03:59Z 167.40673828125 2010-04-18T14:04:06Z 166.92602539062 2010-04-18T14:04:14Z 166.92602539062 2010-04-18T14:04:23Z 166.92602539062 2010-04-18T14:04:27Z 166.4453125 2010-04-18T14:04:34Z 166.4453125 2010-04-18T14:04:40Z 165.96472167969 2010-04-18T14:04:48Z 165.96472167969 2010-04-18T14:04:54Z 165.00341796875 2010-04-18T14:05:02Z 165.00341796875 2010-04-18T14:05:08Z 164.52270507812 2010-04-18T14:05:15Z 164.04211425781 2010-04-18T14:05:16Z 165.48413085938 2010-04-18T14:05:26Z 165.00341796875 2010-04-18T14:05:27Z 165.48413085938 2010-04-18T14:05:35Z 166.4453125 2010-04-18T14:05:43Z 165.48413085938 2010-04-18T14:05:50Z 165.96472167969 2010-04-18T14:05:54Z 165.48413085938 2010-04-18T14:06:02Z 165.00341796875 2010-04-18T14:06:10Z 164.04211425781 2010-04-18T14:06:19Z 164.04211425781 2010-04-18T14:06:23Z 159.71618652344 2010-04-18T14:06:29Z 158.75476074219 2010-04-18T14:06:31Z 157.31286621094 2010-04-18T14:06:34Z 155.87097167969 2010-04-18T14:06:37Z 152.02575683594 2010-04-18T14:06:41Z 149.62231445312 2010-04-18T14:06:44Z 147.69970703125 2010-04-18T14:06:48Z 144.33520507812 2010-04-18T14:06:52Z 141.93176269531 2010-04-18T14:06:56Z 138.56726074219 2010-04-18T14:07:00Z 139.0478515625 2010-04-18T14:07:01Z 138.56726074219 2010-04-18T14:07:03Z 138.08654785156 2010-04-18T14:07:10Z 137.12524414062 2010-04-18T14:07:14Z 135.20251464844 2010-04-18T14:07:18Z 132.31860351562 2010-04-18T14:07:23Z 130.39599609375 2010-04-18T14:07:27Z 128.9541015625 2010-04-18T14:07:30Z 127.03137207031 2010-04-18T14:07:34Z 126.55065917969 2010-04-18T14:07:35Z 125.58935546875 2010-04-18T14:07:38Z 123.66674804688 2010-04-18T14:07:41Z 122.22473144531 2010-04-18T14:07:45Z 119.3408203125 2010-04-18T14:07:50Z 118.86010742188 2010-04-18T14:07:52Z 116.9375 2010-04-18T14:07:56Z 115.49560546875 2010-04-18T14:07:59Z 114.5341796875 2010-04-18T14:08:02Z 112.61157226562 2010-04-18T14:08:05Z 111.65026855469 2010-04-18T14:08:07Z 109.24694824219 2010-04-18T14:08:12Z 107.80505371094 2010-04-18T14:08:16Z 107.80505371094 2010-04-18T14:08:17Z 106.36303710938 2010-04-18T14:08:20Z 102.037109375 2010-04-18T14:08:23Z 100.59509277344 2010-04-18T14:08:26Z 98.19189453125 2010-04-18T14:08:30Z 96.269287109375 2010-04-18T14:08:32Z 93.865844726562 2010-04-18T14:08:35Z 91.943237304688 2010-04-18T14:08:38Z 90.020629882812 2010-04-18T14:08:42Z 89.539916992188 2010-04-18T14:08:46Z 90.501342773438 2010-04-18T14:08:52Z 90.98193359375 2010-04-18T14:08:58Z 90.501342773438 2010-04-18T14:09:06Z 90.98193359375 2010-04-18T14:09:12Z 90.98193359375 2010-04-18T14:09:19Z 91.943237304688 2010-04-18T14:09:27Z 92.904541015625 2010-04-18T14:09:35Z 94.346557617188 2010-04-18T14:09:43Z 96.269287109375 2010-04-18T14:09:54Z 98.672485351562 2010-04-18T14:10:04Z 99.6337890625 2010-04-18T14:10:09Z 101.55639648438 2010-04-18T14:10:16Z 101.55639648438 2010-04-18T14:10:20Z 102.037109375 2010-04-18T14:10:25Z 102.51770019531 2010-04-18T14:15:40Z 102.037109375 2010-04-18T14:15:41Z 101.55639648438 2010-04-18T14:15:42Z 100.11450195312 2010-04-18T14:26:57Z 100.11450195312 2010-04-18T14:26:58Z 100.59509277344 2010-04-18T14:26:59Z 99.6337890625 2010-04-18T14:27:02Z 99.6337890625 2010-04-18T14:27:03Z 100.11450195312 2010-04-18T14:27:04Z 100.11450195312 2010-04-18T14:27:09Z 100.59509277344 2010-04-18T14:27:10Z 100.59509277344 2010-04-18T14:27:14Z 100.59509277344 2010-04-18T14:27:19Z 101.07568359375 2010-04-18T14:27:23Z 101.55639648438 2010-04-18T14:27:31Z 102.037109375 2010-04-18T14:27:41Z 102.51770019531 2010-04-18T14:27:49Z 102.51770019531 2010-04-18T14:27:55Z 101.55639648438 2010-04-18T14:28:01Z 101.55639648438 2010-04-18T14:28:08Z 100.11450195312 2010-04-18T14:28:16Z 98.672485351562 2010-04-18T14:28:22Z 97.23046875 2010-04-18T14:28:27Z 96.749877929688 2010-04-18T14:28:34Z 96.269287109375 2010-04-18T14:28:40Z 95.788452148438 2010-04-18T14:28:47Z 96.269287109375 2010-04-18T14:28:49Z 96.749877929688 2010-04-18T14:28:59Z 97.23046875 2010-04-18T14:29:05Z 96.269287109375 2010-04-18T14:29:13Z 95.788452148438 2010-04-18T14:29:21Z 96.269287109375 2010-04-18T14:29:30Z 96.269287109375 2010-04-18T14:29:37Z 97.711181640625 2010-04-18T14:29:44Z 99.6337890625 2010-04-18T14:29:54Z 100.59509277344 2010-04-18T14:30:02Z 101.07568359375 2010-04-18T14:30:13Z 101.55639648438 2010-04-18T14:30:21Z 101.55639648438 2010-04-18T14:30:28Z 102.037109375 2010-04-18T14:30:36Z 102.037109375 2010-04-18T14:30:44Z 102.037109375 2010-04-18T14:30:51Z 102.037109375 2010-04-18T14:30:57Z 101.07568359375 2010-04-18T14:31:03Z 100.59509277344 2010-04-18T14:31:11Z 100.59509277344 2010-04-18T14:31:14Z 100.59509277344 2010-04-18T14:31:22Z 100.59509277344 2010-04-18T14:31:29Z 100.11450195312 2010-04-18T14:31:36Z 98.19189453125 2010-04-18T14:31:45Z 97.711181640625 2010-04-18T14:31:54Z 97.711181640625 2010-04-18T14:31:56Z 97.711181640625 2010-04-18T14:31:57Z 97.711181640625 2010-04-18T14:32:03Z 98.672485351562 2010-04-18T14:32:11Z 99.153076171875 2010-04-18T14:32:17Z 100.11450195312 2010-04-18T14:32:25Z 101.07568359375 2010-04-18T14:32:29Z 100.59509277344 2010-04-18T14:32:30Z 102.51770019531 2010-04-18T14:32:35Z 102.99829101562 2010-04-18T14:32:40Z 103.95971679688 2010-04-18T14:32:46Z 105.40173339844 2010-04-18T14:32:51Z 107.32434082031 2010-04-18T14:32:59Z 108.76623535156 2010-04-18T14:33:08Z 109.72766113281 2010-04-18T14:33:15Z 111.16955566406 2010-04-18T14:33:25Z 110.68884277344 2010-04-18T14:33:33Z 110.20825195312 2010-04-18T14:33:40Z 108.28564453125 2010-04-18T14:33:46Z 106.36303710938 2010-04-18T14:33:52Z 103.95971679688 2010-04-18T14:33:58Z 102.99829101562 2010-04-18T14:34:03Z 100.59509277344 2010-04-18T14:34:09Z 99.6337890625 2010-04-18T14:34:10Z 96.749877929688 2010-04-18T14:34:15Z 95.788452148438 2010-04-18T14:34:17Z 95.307739257812 2010-04-18T14:34:20Z 94.8271484375 2010-04-18T14:34:23Z 94.346557617188 2010-04-18T14:34:25Z 92.904541015625 2010-04-18T14:34:31Z 91.462524414062 2010-04-18T14:34:35Z 90.98193359375 2010-04-18T14:34:36Z 89.059326171875 2010-04-18T14:34:40Z 85.694580078125 2010-04-18T14:34:47Z 84.7333984375 2010-04-18T14:34:53Z 83.77197265625 2010-04-18T14:35:01Z 83.291381835938 2010-04-18T14:35:07Z 82.810791015625 2010-04-18T14:35:15Z 83.291381835938 2010-04-18T14:35:23Z 83.291381835938 2010-04-18T14:35:31Z 82.810791015625 2010-04-18T14:35:39Z 80.407470703125 2010-04-18T14:35:45Z 78.484741210938 2010-04-18T14:35:49Z 78.004028320312 2010-04-18T14:35:50Z 78.004028320312 2010-04-18T14:35:51Z 77.5234375 2010-04-18T14:35:56Z 76.562133789062 2010-04-18T14:36:00Z 76.081420898438 2010-04-18T14:36:07Z 76.081420898438 2010-04-18T14:36:12Z 75.120239257812 2010-04-18T14:36:18Z 75.120239257812 2010-04-18T14:36:24Z 75.600830078125 2010-04-18T14:36:30Z 75.600830078125 2010-04-18T14:36:34Z 75.120239257812 2010-04-18T14:36:38Z 75.600830078125 2010-04-18T14:36:41Z 75.600830078125 2010-04-18T14:36:48Z 75.600830078125 2010-04-18T14:36:50Z 76.081420898438 2010-04-18T14:36:54Z 75.600830078125 2010-04-18T14:36:58Z 75.120239257812 2010-04-18T14:37:02Z 75.120239257812 2010-04-18T14:37:04Z 74.639526367188 2010-04-18T14:37:12Z 75.120239257812 2010-04-18T14:37:18Z 74.639526367188 2010-04-18T14:37:25Z 74.639526367188 2010-04-18T14:37:29Z 75.120239257812 2010-04-18T14:37:38Z 75.120239257812 2010-04-18T14:37:40Z 76.562133789062 2010-04-18T14:37:48Z 77.5234375 2010-04-18T14:37:53Z 78.484741210938 2010-04-18T14:37:57Z 78.965454101562 2010-04-18T14:38:02Z 79.926635742188 2010-04-18T14:38:05Z 80.407470703125 2010-04-18T14:38:08Z 80.407470703125 2010-04-18T14:38:12Z 81.849365234375 2010-04-18T14:38:18Z 81.849365234375 2010-04-18T14:38:28Z 81.368774414062 2010-04-18T14:38:33Z 79.446044921875 2010-04-18T14:38:38Z 77.5234375 2010-04-18T14:38:43Z 76.081420898438 2010-04-18T14:38:45Z 76.081420898438 2010-04-18T14:38:49Z 76.081420898438 2010-04-18T14:38:54Z 75.600830078125 2010-04-18T14:38:57Z 74.639526367188 2010-04-18T14:39:03Z 74.639526367188 2010-04-18T14:39:08Z 74.158813476562 2010-04-18T14:39:10Z 74.158813476562 2010-04-18T14:39:11Z 74.158813476562 2010-04-18T14:40:09Z 74.639526367188 2010-04-18T14:40:11Z 74.158813476562 2010-04-18T14:40:16Z 74.158813476562 2010-04-18T14:40:21Z 74.158813476562 2010-04-18T14:40:24Z 73.67822265625 2010-04-18T14:40:25Z 73.67822265625 2010-04-18T14:40:26Z 74.158813476562 2010-04-18T14:40:29Z 73.67822265625 2010-04-18T14:40:30Z 75.600830078125 2010-04-18T15:06:50Z 76.081420898438 2010-04-18T15:06:51Z 76.081420898438 2010-04-18T15:06:52Z 67.910278320312 2010-04-18T15:06:53Z 86.17529296875 2010-04-18T15:06:54Z 75.600830078125 2010-04-18T15:06:55Z 76.562133789062 2010-04-18T15:06:57Z 76.562133789062 2010-04-18T15:08:23Z 76.081420898438 2010-04-18T15:08:24Z 76.562133789062 2010-04-18T15:08:27Z 76.562133789062 2010-04-18T15:08:35Z 77.042846679688 2010-04-18T15:08:41Z 77.5234375 2010-04-18T15:08:42Z 78.004028320312 2010-04-18T15:08:46Z 77.5234375 2010-04-18T15:08:47Z 78.484741210938 2010-04-18T15:08:52Z 79.446044921875 2010-04-18T15:09:00Z 80.88818359375 2010-04-18T15:09:10Z 82.810791015625 2010-04-18T15:09:19Z 83.77197265625 2010-04-18T15:09:24Z 83.77197265625 2010-04-18T15:09:34Z 83.291381835938 2010-04-18T15:09:41Z 82.810791015625 2010-04-18T15:09:50Z 81.849365234375 2010-04-18T15:09:55Z 81.849365234375 2010-04-18T15:09:59Z 81.368774414062 2010-04-18T15:10:05Z 80.407470703125 2010-04-18T15:10:09Z 80.407470703125 2010-04-18T15:10:11Z 78.965454101562 2010-04-18T15:10:14Z 78.965454101562 2010-04-18T15:10:19Z 79.446044921875 2010-04-18T15:10:26Z 78.965454101562 2010-04-18T15:10:31Z 79.926635742188 2010-04-18T15:10:38Z 79.446044921875 2010-04-18T15:10:41Z 79.446044921875 2010-04-18T15:10:49Z 79.446044921875 2010-04-18T15:10:53Z 79.926635742188 2010-04-18T15:10:55Z 79.446044921875 2010-04-18T15:11:06Z 79.926635742188 2010-04-18T15:11:13Z 79.926635742188 2010-04-18T15:11:14Z 80.407470703125 2010-04-18T15:11:18Z 79.926635742188 2010-04-18T15:11:20Z 81.368774414062 2010-04-18T15:11:26Z 81.849365234375 2010-04-18T15:11:31Z 81.849365234375 2010-04-18T15:11:36Z 81.849365234375 2010-04-18T15:11:38Z 82.330078125 2010-04-18T15:11:42Z 82.810791015625 2010-04-18T15:11:44Z 82.810791015625 2010-04-18T15:11:49Z 82.810791015625 2010-04-18T15:11:53Z