VTT - Lachens & tour du Grand Brouis ]]> 1039.3225098 2010-04-24T06:27:52Z 1034.996582 2010-04-24T06:27:57Z 1031.1513672 2010-04-24T06:28:04Z 1031.6318359 2010-04-24T06:28:08Z 1032.5932617 2010-04-24T06:28:12Z 1030.1899414 2010-04-24T06:28:18Z 1028.7480469 2010-04-24T06:28:23Z 1028.267334 2010-04-24T06:28:27Z 1026.3447266 2010-04-24T06:28:32Z 1027.3061523 2010-04-24T06:28:36Z 1031.1513672 2010-04-24T06:28:43Z 1032.5932617 2010-04-24T06:28:45Z 1034.996582 2010-04-24T06:28:50Z 1038.3613281 2010-04-24T06:28:56Z 1041.2451172 2010-04-24T06:29:01Z 1042.206543 2010-04-24T06:29:03Z 1041.7258301 2010-04-24T06:29:07Z 1041.2451172 2010-04-24T06:29:10Z 1041.2451172 2010-04-24T06:29:16Z 1041.2451172 2010-04-24T06:29:22Z 1040.2839355 2010-04-24T06:29:29Z 1041.7258301 2010-04-24T06:29:35Z 1041.2451172 2010-04-24T06:29:41Z 1040.7644043 2010-04-24T06:29:46Z 1042.206543 2010-04-24T06:29:51Z 1044.1291504 2010-04-24T06:29:56Z 1045.090332 2010-04-24T06:30:03Z 1044.6096191 2010-04-24T06:30:10Z 1044.6096191 2010-04-24T06:30:18Z 1045.5710449 2010-04-24T06:30:26Z 1046.0517578 2010-04-24T06:30:33Z 1047.9743652 2010-04-24T06:30:40Z 1049.4162598 2010-04-24T06:30:46Z 1050.8581543 2010-04-24T06:30:56Z 1050.8581543 2010-04-24T06:31:03Z 1051.8195801 2010-04-24T06:31:09Z 1052.300293 2010-04-24T06:31:19Z 1054.2231445 2010-04-24T06:31:28Z 1055.1843262 2010-04-24T06:31:36Z 1056.6262207 2010-04-24T06:31:43Z 1055.6650391 2010-04-24T06:31:49Z 1054.7036133 2010-04-24T06:31:59Z 1055.1843262 2010-04-24T06:32:06Z 1056.1455078 2010-04-24T06:32:12Z 1057.1069336 2010-04-24T06:32:20Z 1054.2231445 2010-04-24T06:32:26Z 1050.8581543 2010-04-24T06:32:34Z 1045.090332 2010-04-24T06:32:44Z 1045.090332 2010-04-24T06:32:54Z 1043.1677246 2010-04-24T06:33:01Z 1042.6872559 2010-04-24T06:33:07Z 1041.7258301 2010-04-24T06:33:13Z 1041.2451172 2010-04-24T06:33:18Z 1041.7258301 2010-04-24T06:33:25Z 1045.090332 2010-04-24T06:33:31Z 1048.454834 2010-04-24T06:33:38Z 1051.8195801 2010-04-24T06:33:45Z 1054.2231445 2010-04-24T06:33:51Z 1055.6650391 2010-04-24T06:33:58Z 1061.9135742 2010-04-24T06:34:03Z 1084.0239258 2010-04-24T06:34:09Z 1100.3664551 2010-04-24T06:34:16Z 1117.6699219 2010-04-24T06:34:20Z 1129.6862793 2010-04-24T06:34:26Z 1131.128418 2010-04-24T06:34:27Z 1136.8962402 2010-04-24T06:34:34Z 1142.1835938 2010-04-24T06:34:40Z 1142.6643066 2010-04-24T06:34:47Z 1145.0673828 2010-04-24T06:34:56Z 1151.3161621 2010-04-24T06:35:03Z 1150.3549805 2010-04-24T06:35:09Z 1147.951416 2010-04-24T06:35:16Z 1152.2773438 2010-04-24T06:35:23Z 1153.7194824 2010-04-24T06:35:29Z 1152.7580566 2010-04-24T06:35:35Z 1154.2001953 2010-04-24T06:35:40Z 1155.6420898 2010-04-24T06:35:47Z 1156.6032715 2010-04-24T06:35:52Z 1159.9677734 2010-04-24T06:36:00Z 1163.3325195 2010-04-24T06:36:06Z 1164.2939453 2010-04-24T06:36:07Z 1164.7746582 2010-04-24T06:36:14Z 1169.1005859 2010-04-24T06:36:20Z 1170.0617676 2010-04-24T06:36:22Z 1171.984375 2010-04-24T06:36:26Z 1170.5424805 2010-04-24T06:36:33Z 1168.619873 2010-04-24T06:36:38Z 1165.736084 2010-04-24T06:36:44Z 1164.2939453 2010-04-24T06:36:50Z 1162.3710938 2010-04-24T06:36:56Z 1162.3710938 2010-04-24T06:37:01Z 1163.8129883 2010-04-24T06:37:07Z 1165.736084 2010-04-24T06:37:13Z 1168.1391602 2010-04-24T06:37:18Z 1169.1005859 2010-04-24T06:37:25Z 1174.3876953 2010-04-24T06:37:30Z 1175.8295898 2010-04-24T06:37:36Z 1175.348877 2010-04-24T06:37:41Z 1175.348877 2010-04-24T06:37:47Z 1181.1171875 2010-04-24T06:37:52Z 1180.1557617 2010-04-24T06:37:58Z 1178.713623 2010-04-24T06:38:04Z 1173.9069824 2010-04-24T06:38:10Z 1175.8295898 2010-04-24T06:38:15Z 1180.6364746 2010-04-24T06:38:21Z 1188.8076172 2010-04-24T06:38:27Z 1186.8847656 2010-04-24T06:38:33Z 1185.4428711 2010-04-24T06:38:38Z 1189.2880859 2010-04-24T06:38:43Z 1192.1721191 2010-04-24T06:38:47Z 1193.6140137 2010-04-24T06:38:52Z 1197.4594727 2010-04-24T06:38:58Z 1196.9787598 2010-04-24T06:39:05Z 1196.9787598 2010-04-24T06:39:13Z 1194.5751953 2010-04-24T06:39:18Z 1194.0947266 2010-04-24T06:39:24Z 1194.0947266 2010-04-24T06:39:29Z 1192.1721191 2010-04-24T06:39:34Z 1194.0947266 2010-04-24T06:39:40Z 1199.3820801 2010-04-24T06:39:46Z 1204.6691895 2010-04-24T06:39:52Z 1208.5144043 2010-04-24T06:39:58Z 1205.6306152 2010-04-24T06:40:04Z 1206.5917969 2010-04-24T06:40:11Z 1200.8239746 2010-04-24T06:40:17Z 1198.9013672 2010-04-24T06:40:23Z 1193.6140137 2010-04-24T06:40:30Z 1197.9401855 2010-04-24T06:40:37Z 1200.3435059 2010-04-24T06:40:44Z 1201.7854004 2010-04-24T06:40:50Z 1208.5144043 2010-04-24T06:40:57Z 1212.3598633 2010-04-24T06:41:03Z 1210.4370117 2010-04-24T06:41:07Z 1201.7854004 2010-04-24T06:41:13Z 1196.498291 2010-04-24T06:41:17Z 1195.0559082 2010-04-24T06:41:24Z 1194.5751953 2010-04-24T06:41:30Z 1194.5751953 2010-04-24T06:41:31Z 1195.5366211 2010-04-24T06:41:35Z 1196.9787598 2010-04-24T06:41:40Z 1197.4594727 2010-04-24T06:41:46Z 1200.8239746 2010-04-24T06:41:53Z 1204.1887207 2010-04-24T06:41:59Z 1206.5917969 2010-04-24T06:42:06Z 1210.4370117 2010-04-24T06:42:13Z 1212.8405762 2010-04-24T06:42:16Z 1215.2438965 2010-04-24T06:42:22Z 1218.1276855 2010-04-24T06:42:56Z 1216.685791 2010-04-24T06:43:02Z 1214.7631836 2010-04-24T06:43:09Z 1213.3212891 2010-04-24T06:43:16Z 1212.3598633 2010-04-24T06:43:23Z 1211.8791504 2010-04-24T06:43:29Z 1210.4370117 2010-04-24T06:43:36Z 1208.9951172 2010-04-24T06:43:44Z 1208.9951172 2010-04-24T06:43:50Z 1207.5532227 2010-04-24T06:43:57Z 1205.6306152 2010-04-24T06:44:04Z 1203.2272949 2010-04-24T06:44:12Z 1202.2658691 2010-04-24T06:44:18Z 1202.746582 2010-04-24T06:44:23Z 1200.8239746 2010-04-24T06:44:31Z 1200.3435059 2010-04-24T06:44:39Z 1200.8239746 2010-04-24T06:44:45Z 1201.3046875 2010-04-24T06:44:52Z 1202.2658691 2010-04-24T06:44:58Z 1200.8239746 2010-04-24T06:45:05Z 1199.862793 2010-04-24T06:45:10Z 1198.4206543 2010-04-24T06:45:19Z 1197.9401855 2010-04-24T06:45:23Z 1198.9013672 2010-04-24T06:45:30Z 1197.4594727 2010-04-24T06:45:38Z 1197.4594727 2010-04-24T06:45:40Z 1196.9787598 2010-04-24T06:45:43Z 1194.0947266 2010-04-24T06:45:50Z 1194.0947266 2010-04-24T06:45:56Z 1195.5366211 2010-04-24T06:46:02Z 1197.4594727 2010-04-24T06:46:07Z 1197.4594727 2010-04-24T06:46:12Z 1196.9787598 2010-04-24T06:46:14Z 1195.0559082 2010-04-24T06:46:19Z 1192.1721191 2010-04-24T06:46:23Z 1196.9787598 2010-04-24T06:47:19Z 1197.9401855 2010-04-24T06:47:23Z 1199.3820801 2010-04-24T06:47:29Z 1198.9013672 2010-04-24T06:47:35Z 1198.9013672 2010-04-24T06:47:40Z 1198.9013672 2010-04-24T06:47:42Z 1197.9401855 2010-04-24T06:47:47Z 1197.4594727 2010-04-24T06:47:54Z 1197.4594727 2010-04-24T06:47:55Z 1197.4594727 2010-04-24T06:48:02Z 1196.9787598 2010-04-24T06:48:08Z 1196.9787598 2010-04-24T06:48:12Z 1196.9787598 2010-04-24T06:48:16Z 1197.4594727 2010-04-24T06:48:21Z 1197.4594727 2010-04-24T06:48:27Z 1197.9401855 2010-04-24T06:48:31Z 1198.9013672 2010-04-24T06:48:38Z 1198.4206543 2010-04-24T06:48:42Z 1198.9013672 2010-04-24T06:48:47Z 1198.9013672 2010-04-24T06:48:49Z 1210.9177246 2010-04-24T06:48:57Z 1210.9177246 2010-04-24T06:49:02Z 1212.3598633 2010-04-24T06:49:08Z 1214.7631836 2010-04-24T06:49:15Z 1214.7631836 2010-04-24T06:49:16Z 1216.2050781 2010-04-24T06:49:24Z 1219.5698242 2010-04-24T06:49:31Z 1219.5698242 2010-04-24T06:49:32Z 1221.0117188 2010-04-24T06:49:41Z 1221.4921875 2010-04-24T06:49:48Z 1223.4150391 2010-04-24T06:49:55Z 1226.779541 2010-04-24T06:50:01Z 1229.6635742 2010-04-24T06:50:05Z 1231.1057129 2010-04-24T06:50:12Z 1232.0668945 2010-04-24T06:50:18Z 1235.9121094 2010-04-24T06:50:27Z 1233.5087891 2010-04-24T06:50:33Z 1233.989502 2010-04-24T06:50:39Z 1235.4313965 2010-04-24T06:50:41Z 1238.3154297 2010-04-24T06:50:46Z 1240.7185059 2010-04-24T06:50:53Z 1241.1992188 2010-04-24T06:50:55Z 1244.5639648 2010-04-24T06:51:01Z 1246.9672852 2010-04-24T06:51:09Z 1246.4868164 2010-04-24T06:51:16Z 1246.0061035 2010-04-24T06:51:24Z 1251.7739258 2010-04-24T06:51:31Z 1259.9448242 2010-04-24T06:51:39Z 1258.5029297 2010-04-24T06:51:45Z 1254.6577148 2010-04-24T06:51:53Z 1255.1384277 2010-04-24T06:52:01Z 1256.5803223 2010-04-24T06:52:09Z 1251.2932129 2010-04-24T06:52:13Z 1250.8125 2010-04-24T06:52:16Z 1250.3320312 2010-04-24T06:52:20Z 1256.5803223 2010-04-24T06:52:28Z 1257.541748 2010-04-24T06:52:29Z 1258.9836426 2010-04-24T06:52:34Z 1261.8679199 2010-04-24T06:52:40Z 1266.6743164 2010-04-24T06:52:48Z 1266.6743164 2010-04-24T06:52:53Z 1268.5969238 2010-04-24T06:52:57Z 1270.0388184 2010-04-24T06:53:09Z 1270.0388184 2010-04-24T06:53:18Z 1279.1713867 2010-04-24T06:53:26Z 1279.6520996 2010-04-24T06:53:31Z 1277.2490234 2010-04-24T06:53:37Z 1279.1713867 2010-04-24T06:53:43Z 1279.6520996 2010-04-24T06:53:44Z 1282.5361328 2010-04-24T06:53:51Z 1286.3813477 2010-04-24T06:53:54Z 1280.1328125 2010-04-24T06:54:01Z 1282.0554199 2010-04-24T06:54:08Z 1280.6135254 2010-04-24T06:54:13Z 1279.6520996 2010-04-24T06:54:17Z 1276.7683105 2010-04-24T06:54:24Z 1277.2490234 2010-04-24T06:54:27Z 1281.0942383 2010-04-24T06:54:34Z 1282.5361328 2010-04-24T06:54:41Z 1283.9780273 2010-04-24T06:54:42Z 1284.9394531 2010-04-24T06:54:46Z 1289.7458496 2010-04-24T06:54:50Z 1293.5913086 2010-04-24T06:54:57Z 1298.878418 2010-04-24T06:55:02Z 1299.8398438 2010-04-24T06:55:07Z 1301.2817383 2010-04-24T06:55:11Z 1303.2043457 2010-04-24T06:55:17Z 1301.7624512 2010-04-24T06:55:23Z 1298.3977051 2010-04-24T06:55:28Z 1300.3205566 2010-04-24T06:55:37Z 1297.9172363 2010-04-24T06:55:45Z 1295.513916 2010-04-24T06:55:52Z 1292.1494141 2010-04-24T06:55:58Z 1291.668457 2010-04-24T06:56:04Z 1299.3591309 2010-04-24T06:56:12Z 1310.4143066 2010-04-24T06:56:17Z 1314.2595215 2010-04-24T06:56:21Z 1314.2595215 2010-04-24T06:56:25Z 1306.0881348 2010-04-24T06:56:33Z 1306.5688477 2010-04-24T06:56:34Z 1311.3757324 2010-04-24T06:56:39Z 1310.8950195 2010-04-24T06:56:43Z 1309.9335938 2010-04-24T06:56:48Z 1310.8950195 2010-04-24T06:56:57Z 1311.3757324 2010-04-24T06:57:04Z 1307.5302734 2010-04-24T06:57:11Z 1307.0495605 2010-04-24T06:57:18Z 1306.0881348 2010-04-24T06:57:25Z 1308.0112305 2010-04-24T06:57:32Z 1312.817627 2010-04-24T06:57:40Z 1316.1821289 2010-04-24T06:57:47Z 1315.2209473 2010-04-24T06:57:55Z 1309.9335938 2010-04-24T06:58:01Z 1309.453125 2010-04-24T06:58:02Z 1308.4916992 2010-04-24T06:58:08Z 1312.3369141 2010-04-24T06:58:13Z 1323.3920898 2010-04-24T06:58:21Z 1331.5632324 2010-04-24T06:58:29Z 1334.4472656 2010-04-24T06:58:35Z 1334.4472656 2010-04-24T06:58:36Z 1334.4472656 2010-04-24T06:58:38Z 1337.3310547 2010-04-24T06:58:44Z 1327.7180176 2010-04-24T06:58:55Z 1353.673584 2010-04-24T06:59:07Z 1366.1706543 2010-04-24T06:59:13Z 1372.4194336 2010-04-24T06:59:19Z 1375.7839355 2010-04-24T06:59:24Z 1354.1542969 2010-04-24T07:01:22Z 1347.4250488 2010-04-24T07:01:26Z 1333.9665527 2010-04-24T07:01:32Z 1324.8342285 2010-04-24T07:01:38Z 1324.3535156 2010-04-24T07:01:39Z 1321.9499512 2010-04-24T07:01:43Z 1320.9887695 2010-04-24T07:01:52Z 1323.8725586 2010-04-24T07:01:58Z 1326.7568359 2010-04-24T07:02:04Z 1326.276123 2010-04-24T07:02:11Z 1338.2924805 2010-04-24T07:02:18Z 1339.2536621 2010-04-24T07:02:23Z 1339.734375 2010-04-24T07:02:27Z 1338.7731934 2010-04-24T07:02:28Z 1343.0991211 2010-04-24T07:02:33Z 1344.5410156 2010-04-24T07:02:36Z 1345.9831543 2010-04-24T07:02:39Z 1349.3476562 2010-04-24T07:02:45Z 1348.8669434 2010-04-24T07:02:56Z 1349.8283691 2010-04-24T07:03:06Z 1348.3862305 2010-04-24T07:03:10Z 1348.3862305 2010-04-24T07:03:15Z 1345.0217285 2010-04-24T07:03:20Z 1348.3862305 2010-04-24T07:03:25Z 1351.2702637 2010-04-24T07:03:30Z 1352.7121582 2010-04-24T07:03:35Z 1352.7121582 2010-04-24T07:03:39Z 1355.5961914 2010-04-24T07:03:44Z 1355.1154785 2010-04-24T07:03:48Z 1356.0769043 2010-04-24T07:03:52Z 1355.1154785 2010-04-24T07:03:56Z 1357.0383301 2010-04-24T07:04:02Z 1360.8835449 2010-04-24T07:04:05Z 1367.1320801 2010-04-24T07:04:10Z 1354.6347656 2010-04-24T07:04:15Z 1358.4802246 2010-04-24T07:04:24Z 1360.402832 2010-04-24T07:04:26Z 1361.3642578 2010-04-24T07:04:32Z 1365.2094727 2010-04-24T07:04:37Z 1367.6125488 2010-04-24T07:04:40Z 1373.8613281 2010-04-24T07:04:47Z 1377.706543 2010-04-24T07:04:51Z 1379.6291504 2010-04-24T07:04:56Z 1378.6679688 2010-04-24T07:05:00Z 1380.1098633 2010-04-24T07:05:06Z 1382.5131836 2010-04-24T07:05:11Z 1380.5905762 2010-04-24T07:05:18Z 1377.2260742 2010-04-24T07:05:22Z 1377.706543 2010-04-24T07:05:28Z 1378.1872559 2010-04-24T07:05:31Z 1380.1098633 2010-04-24T07:05:36Z 1378.1872559 2010-04-24T07:05:40Z 1377.2260742 2010-04-24T07:05:42Z 1377.706543 2010-04-24T07:05:50Z 1377.706543 2010-04-24T07:05:52Z 1375.3032227 2010-04-24T07:05:59Z 1375.7839355 2010-04-24T07:06:01Z 1375.7839355 2010-04-24T07:06:03Z 1378.1872559 2010-04-24T07:06:06Z 1378.1872559 2010-04-24T07:06:13Z 1385.3969727 2010-04-24T07:06:19Z 1383.9550781 2010-04-24T07:06:25Z 1383.9550781 2010-04-24T07:06:26Z 1384.435791 2010-04-24T07:06:31Z 1384.435791 2010-04-24T07:06:37Z 1379.1484375 2010-04-24T07:06:46Z 1379.6291504 2010-04-24T07:06:53Z 1380.5905762 2010-04-24T07:06:56Z 1384.435791 2010-04-24T07:07:02Z 1380.5905762 2010-04-24T07:07:08Z 1382.9936523 2010-04-24T07:07:14Z 1383.9550781 2010-04-24T07:07:15Z 1384.9165039 2010-04-24T07:07:21Z 1387.800293 2010-04-24T07:07:26Z 1395.0102539 2010-04-24T07:07:31Z 1400.7780762 2010-04-24T07:07:36Z 1403.6621094 2010-04-24T07:07:41Z 1406.0654297 2010-04-24T07:07:46Z 1411.3527832 2010-04-24T07:07:53Z 1410.3913574 2010-04-24T07:07:58Z 1409.9106445 2010-04-24T07:08:00Z 1410.8720703 2010-04-24T07:08:04Z 1411.3527832 2010-04-24T07:08:10Z 1410.8720703 2010-04-24T07:08:13Z 1409.9106445 2010-04-24T07:08:17Z 1408.46875 2010-04-24T07:08:22Z 1405.5849609 2010-04-24T07:08:26Z 1405.5849609 2010-04-24T07:08:30Z 1403.6621094 2010-04-24T07:08:34Z 1399.3361816 2010-04-24T07:08:40Z 1395.0102539 2010-04-24T07:08:46Z 1394.0490723 2010-04-24T07:08:50Z 1393.0876465 2010-04-24T07:08:56Z 1396.9328613 2010-04-24T07:09:00Z 1405.5849609 2010-04-24T07:09:07Z 1407.9882812 2010-04-24T07:09:09Z 1414.7172852 2010-04-24T07:09:16Z 1415.6787109 2010-04-24T07:09:21Z 1420.0046387 2010-04-24T07:09:28Z 1416.6398926 2010-04-24T07:09:31Z 1409.4301758 2010-04-24T07:09:38Z 1409.9106445 2010-04-24T07:09:43Z 1412.3139648 2010-04-24T07:09:48Z 1412.7946777 2010-04-24T07:09:52Z 1407.0268555 2010-04-24T07:09:58Z 1407.0268555 2010-04-24T07:09:59Z 1404.6235352 2010-04-24T07:10:05Z 1404.6235352 2010-04-24T07:10:06Z 1405.104248 2010-04-24T07:10:11Z 1405.5849609 2010-04-24T07:10:16Z 1405.5849609 2010-04-24T07:10:21Z 1407.5075684 2010-04-24T07:10:27Z 1414.2365723 2010-04-24T07:10:32Z 1413.2753906 2010-04-24T07:10:36Z 1411.8334961 2010-04-24T07:10:40Z 1417.1206055 2010-04-24T07:10:51Z 1423.3693848 2010-04-24T07:11:00Z 1429.6176758 2010-04-24T07:11:08Z 1433.9436035 2010-04-24T07:11:15Z 1433.4628906 2010-04-24T07:11:17Z 1433.4628906 2010-04-24T07:11:23Z 1429.6176758 2010-04-24T07:11:32Z 1421.9272461 2010-04-24T07:11:42Z 1420.0046387 2010-04-24T07:11:45Z 1420.4853516 2010-04-24T07:11:51Z 1418.5625 2010-04-24T07:11:56Z 1416.1591797 2010-04-24T07:12:01Z 1414.7172852 2010-04-24T07:12:06Z 1414.7172852 2010-04-24T07:12:07Z 1418.5625 2010-04-24T07:12:13Z 1418.0817871 2010-04-24T07:12:18Z 1418.0817871 2010-04-24T07:12:22Z 1419.0432129 2010-04-24T07:12:29Z 1427.6950684 2010-04-24T07:12:37Z 1432.9821777 2010-04-24T07:12:42Z 1434.4243164 2010-04-24T07:12:49Z 1433.9436035 2010-04-24T07:12:55Z 1432.9821777 2010-04-24T07:12:59Z 1431.0598145 2010-04-24T07:13:06Z 1428.1757812 2010-04-24T07:13:10Z 1426.2531738 2010-04-24T07:13:16Z 1421.9272461 2010-04-24T07:13:21Z 1420.4853516 2010-04-24T07:13:25Z 1424.8112793 2010-04-24T07:13:32Z 1424.3305664 2010-04-24T07:13:38Z 1433.4628906 2010-04-24T07:13:50Z 1429.1369629 2010-04-24T07:14:01Z 1431.5402832 2010-04-24T07:14:06Z 1434.4243164 2010-04-24T07:14:13Z 1433.9436035 2010-04-24T07:14:15Z 1434.4243164 2010-04-24T07:14:23Z 1439.230957 2010-04-24T07:14:28Z 1443.0761719 2010-04-24T07:14:34Z 1444.9987793 2010-04-24T07:14:41Z 1444.0375977 2010-04-24T07:14:45Z 1443.5568848 2010-04-24T07:14:52Z 1443.5568848 2010-04-24T07:15:00Z 1438.7504883 2010-04-24T07:15:06Z 1435.8662109 2010-04-24T07:15:11Z 1437.7890625 2010-04-24T07:15:16Z 1435.385498 2010-04-24T07:15:22Z 1434.9050293 2010-04-24T07:15:25Z 1434.4243164 2010-04-24T07:15:33Z 1434.9050293 2010-04-24T07:15:39Z 1435.8662109 2010-04-24T07:15:46Z 1435.385498 2010-04-24T07:15:51Z 1432.501709 2010-04-24T07:15:57Z 1432.0209961 2010-04-24T07:16:02Z 1436.347168 2010-04-24T07:16:09Z 1438.2697754 2010-04-24T07:16:15Z 1440.1923828 2010-04-24T07:16:20Z 1434.9050293 2010-04-24T07:16:26Z 1429.1369629 2010-04-24T07:16:32Z 1432.9821777 2010-04-24T07:16:37Z 1436.8276367 2010-04-24T07:16:40Z 1441.1535645 2010-04-24T07:16:46Z 1442.5957031 2010-04-24T07:16:53Z 1444.9987793 2010-04-24T07:17:00Z 1445.9602051 2010-04-24T07:17:03Z 1451.2473145 2010-04-24T07:17:10Z 1455.0927734 2010-04-24T07:17:16Z 1456.534668 2010-04-24T07:17:24Z 1451.2473145 2010-04-24T07:17:31Z 1447.4020996 2010-04-24T07:17:36Z 1450.7666016 2010-04-24T07:17:42Z 1455.5734863 2010-04-24T07:17:49Z 1455.0927734 2010-04-24T07:17:53Z 1451.7280273 2010-04-24T07:17:58Z 1452.6894531 2010-04-24T07:18:03Z 1466.1477051 2010-04-24T07:18:14Z 1462.7832031 2010-04-24T07:18:20Z 1462.7832031 2010-04-24T07:18:26Z 1464.7058105 2010-04-24T07:18:31Z 1467.1091309 2010-04-24T07:18:36Z 1472.3964844 2010-04-24T07:18:44Z 1477.6835938 2010-04-24T07:18:49Z 1479.6062012 2010-04-24T07:18:57Z 1479.1254883 2010-04-24T07:19:03Z 1474.3190918 2010-04-24T07:19:11Z 1472.8771973 2010-04-24T07:19:16Z 1472.8771973 2010-04-24T07:19:21Z 1472.3964844 2010-04-24T07:19:28Z 1475.2802734 2010-04-24T07:19:32Z 1477.203125 2010-04-24T07:19:38Z 1480.567627 2010-04-24T07:19:43Z 1481.0483398 2010-04-24T07:19:46Z 1483.451416 2010-04-24T07:19:52Z 1483.451416 2010-04-24T07:19:53Z 1483.9321289 2010-04-24T07:20:00Z 1488.2583008 2010-04-24T07:20:04Z 1490.661377 2010-04-24T07:20:12Z 1491.6228027 2010-04-24T07:20:18Z 1486.8161621 2010-04-24T07:20:30Z 1477.203125 2010-04-24T07:20:33Z 1479.6062012 2010-04-24T07:20:35Z 1486.3356934 2010-04-24T07:20:42Z 1493.5454102 2010-04-24T07:20:48Z 1494.026123 2010-04-24T07:20:49Z 1496.9099121 2010-04-24T07:20:54Z 1499.7939453 2010-04-24T07:21:00Z 1497.390625 2010-04-24T07:21:05Z 1499.7939453 2010-04-24T07:21:08Z 1496.9099121 2010-04-24T07:21:19Z 1498.3518066 2010-04-24T07:21:24Z 1498.8325195 2010-04-24T07:21:26Z 1500.7553711 2010-04-24T07:21:31Z 1504.6005859 2010-04-24T07:21:38Z 1504.1201172 2010-04-24T07:21:45Z 1500.7553711 2010-04-24T07:21:51Z 1497.390625 2010-04-24T07:22:03Z 1499.3132324 2010-04-24T07:22:09Z 1504.1201172 2010-04-24T07:22:16Z 1507.4846191 2010-04-24T07:22:22Z 1510.8491211 2010-04-24T07:22:27Z 1514.213623 2010-04-24T07:22:34Z 1512.2910156 2010-04-24T07:22:48Z 1507.4846191 2010-04-24T07:22:54Z 1507.4846191 2010-04-24T07:22:57Z 1505.0812988 2010-04-24T07:23:04Z 1504.6005859 2010-04-24T07:23:10Z 1504.6005859 2010-04-24T07:23:16Z 1502.1972656 2010-04-24T07:23:21Z 1501.7167969 2010-04-24T07:23:22Z 1500.7553711 2010-04-24T07:23:25Z 1497.8713379 2010-04-24T07:23:31Z 1497.390625 2010-04-24T07:23:36Z 1492.1035156 2010-04-24T07:23:41Z 1491.6228027 2010-04-24T07:23:42Z 1490.661377 2010-04-24T07:23:47Z 1491.6228027 2010-04-24T07:23:49Z 1491.6228027 2010-04-24T07:23:52Z 1495.9487305 2010-04-24T07:23:59Z 1498.8325195 2010-04-24T07:24:06Z 1500.2749023 2010-04-24T07:24:12Z 1500.7553711 2010-04-24T07:24:22Z 1501.236084 2010-04-24T07:24:29Z 1502.6779785 2010-04-24T07:24:35Z 1507.965332 2010-04-24T07:24:42Z 1509.8876953 2010-04-24T07:24:51Z 1507.0039062 2010-04-24T07:24:58Z 1506.5231934 2010-04-24T07:25:04Z 1507.965332 2010-04-24T07:25:12Z 1510.8491211 2010-04-24T07:25:21Z 1515.1750488 2010-04-24T07:25:28Z 1517.5783691 2010-04-24T07:25:36Z 1518.059082 2010-04-24T07:25:37Z 1520.9431152 2010-04-24T07:25:41Z 1524.3076172 2010-04-24T07:25:49Z 1527.1916504 2010-04-24T07:25:52Z 1526.2302246 2010-04-24T07:26:01Z 1527.6721191 2010-04-24T07:26:03Z 1524.7883301 2010-04-24T07:26:10Z 1525.7495117 2010-04-24T07:26:11Z 1531.0368652 2010-04-24T07:26:19Z 1529.5947266 2010-04-24T07:26:25Z 1531.9980469 2010-04-24T07:26:28Z 1536.8046875 2010-04-24T07:26:36Z 1539.2080078 2010-04-24T07:26:43Z 1537.2854004 2010-04-24T07:26:50Z 1534.8823242 2010-04-24T07:26:58Z 1536.3242188 2010-04-24T07:27:05Z 1539.6887207 2010-04-24T07:27:13Z 1541.6113281 2010-04-24T07:27:19Z 1543.5339355 2010-04-24T07:27:26Z 1544.0146484 2010-04-24T07:27:30Z 1544.9758301 2010-04-24T07:27:39Z 1545.9372559 2010-04-24T07:27:46Z 1542.092041 2010-04-24T07:27:54Z 1539.2080078 2010-04-24T07:28:14Z 1540.1694336 2010-04-24T07:28:27Z 1538.7275391 2010-04-24T07:28:36Z 1537.7661133 2010-04-24T07:28:44Z 1537.2854004 2010-04-24T07:28:46Z 1538.7275391 2010-04-24T07:28:52Z 1542.5727539 2010-04-24T07:28:58Z 1545.456543 2010-04-24T07:29:05Z 1546.8984375 2010-04-24T07:29:13Z 1550.2634277 2010-04-24T07:29:21Z 1554.1086426 2010-04-24T07:29:29Z 1556.0310059 2010-04-24T07:29:36Z 1560.3569336 2010-04-24T07:29:45Z 1563.2409668 2010-04-24T07:29:52Z 1564.6831055 2010-04-24T07:29:59Z 1566.125 2010-04-24T07:30:06Z 1565.1638184 2010-04-24T07:30:12Z 1564.2023926 2010-04-24T07:30:18Z 1561.7990723 2010-04-24T07:30:24Z 1566.125 2010-04-24T07:30:30Z 1563.7214355 2010-04-24T07:30:38Z 1567.5668945 2010-04-24T07:30:44Z 1569.4897461 2010-04-24T07:30:50Z 1571.8928223 2010-04-24T07:30:56Z 1569.9702148 2010-04-24T07:31:05Z 1568.0476074 2010-04-24T07:31:13Z 1568.0476074 2010-04-24T07:31:20Z 1569.9702148 2010-04-24T07:31:29Z 1572.3735352 2010-04-24T07:31:38Z 1573.8154297 2010-04-24T07:31:46Z 1577.1801758 2010-04-24T07:31:54Z 1580.5449219 2010-04-24T07:32:02Z 1583.4287109 2010-04-24T07:32:10Z 1583.9094238 2010-04-24T07:32:17Z 1585.3513184 2010-04-24T07:32:25Z 1585.3513184 2010-04-24T07:32:32Z 1586.3127441 2010-04-24T07:32:39Z 1587.2739258 2010-04-24T07:32:46Z 1587.7546387 2010-04-24T07:32:53Z 1594.9643555 2010-04-24T07:33:01Z 1595.4450684 2010-04-24T07:33:11Z 1596.887207 2010-04-24T07:33:19Z 1599.2905273 2010-04-24T07:33:28Z 1600.7324219 2010-04-24T07:33:35Z 1602.6550293 2010-04-24T07:33:43Z 1603.1357422 2010-04-24T07:33:50Z 1604.097168 2010-04-24T07:33:54Z 1604.097168 2010-04-24T07:33:58Z 1604.5776367 2010-04-24T07:34:03Z 1604.5776367 2010-04-24T07:34:07Z 1605.5390625 2010-04-24T07:34:15Z 1606.980957 2010-04-24T07:34:22Z 1610.345459 2010-04-24T07:34:30Z 1611.7875977 2010-04-24T07:34:37Z 1612.2683105 2010-04-24T07:34:45Z 1612.7490234 2010-04-24T07:34:52Z 1613.7102051 2010-04-24T07:35:00Z 1614.6716309 2010-04-24T07:35:10Z 1615.6330566 2010-04-24T07:35:18Z 1617.0749512 2010-04-24T07:35:25Z 1619.4782715 2010-04-24T07:35:35Z 1619.9587402 2010-04-24T07:35:43Z 1621.4006348 2010-04-24T07:35:53Z 1622.8427734 2010-04-24T07:35:59Z 1623.3234863 2010-04-24T07:36:06Z 1624.7653809 2010-04-24T07:36:15Z 1625.2458496 2010-04-24T07:36:22Z 1626.6879883 2010-04-24T07:36:29Z 1628.130127 2010-04-24T07:36:37Z 1630.0527344 2010-04-24T07:36:43Z 1630.0527344 2010-04-24T07:36:53Z 1629.5720215 2010-04-24T07:37:19Z 1630.5334473 2010-04-24T07:37:28Z 1630.5334473 2010-04-24T07:37:33Z 1630.5334473 2010-04-24T07:37:35Z 1631.4946289 2010-04-24T07:37:40Z 1632.4560547 2010-04-24T07:37:47Z 1633.4172363 2010-04-24T07:37:54Z 1633.4172363 2010-04-24T07:37:56Z 1634.3786621 2010-04-24T07:38:01Z 1635.8205566 2010-04-24T07:38:06Z 1637.7431641 2010-04-24T07:38:11Z 1639.6657715 2010-04-24T07:38:17Z 1641.107666 2010-04-24T07:38:21Z 1642.5498047 2010-04-24T07:38:25Z 1643.0302734 2010-04-24T07:38:31Z 1643.0302734 2010-04-24T07:38:34Z 1643.5109863 2010-04-24T07:38:36Z 1643.5109863 2010-04-24T07:38:41Z 1643.9916992 2010-04-24T07:38:45Z 1644.953125 2010-04-24T07:38:52Z 1645.4338379 2010-04-24T07:38:58Z 1647.8371582 2010-04-24T07:39:03Z 1652.1628418 2010-04-24T07:39:12Z 1654.0856934 2010-04-24T07:39:20Z 1654.5661621 2010-04-24T07:39:28Z 1655.046875 2010-04-24T07:39:35Z 1654.0856934 2010-04-24T07:39:40Z 1655.5275879 2010-04-24T07:39:44Z 1656.9694824 2010-04-24T07:39:46Z 1655.5275879 2010-04-24T07:39:53Z 1656.4887695 2010-04-24T07:40:03Z 1656.0080566 2010-04-24T07:40:41Z 1656.0080566 2010-04-24T07:40:45Z 1656.9694824 2010-04-24T07:40:53Z 1661.2956543 2010-04-24T07:41:01Z 1662.7375488 2010-04-24T07:41:06Z 1664.1794434 2010-04-24T07:41:15Z 1667.5439453 2010-04-24T07:41:22Z 1669.9472656 2010-04-24T07:41:29Z 1670.9086914 2010-04-24T07:41:36Z 1672.8312988 2010-04-24T07:41:43Z 1674.2731934 2010-04-24T07:41:51Z 1675.7150879 2010-04-24T07:41:58Z 1675.7150879 2010-04-24T07:42:01Z 1677.6379395 2010-04-24T07:42:11Z 1678.1186523 2010-04-24T07:42:18Z 1678.5993652 2010-04-24T07:42:25Z 1679.5605469 2010-04-24T07:42:31Z 1680.0412598 2010-04-24T07:42:38Z 1682.4445801 2010-04-24T07:42:45Z 1683.8864746 2010-04-24T07:42:52Z 1684.8479004 2010-04-24T07:42:55Z 1686.7702637 2010-04-24T07:43:04Z 1687.7316895 2010-04-24T07:43:10Z 1687.7316895 2010-04-24T07:43:17Z 1688.6931152 2010-04-24T07:43:23Z 1688.6931152 2010-04-24T07:43:28Z 1685.3283691 2010-04-24T07:43:52Z 1683.4057617 2010-04-24T07:44:18Z 1682.4445801 2010-04-24T07:44:57Z 1681.9638672 2010-04-24T07:45:21Z 1681.4831543 2010-04-24T07:45:39Z 1681.4831543 2010-04-24T07:45:58Z 1681.4831543 2010-04-24T07:46:14Z 1681.0026855 2010-04-24T07:46:34Z 1681.9638672 2010-04-24T07:46:56Z 1681.9638672 2010-04-24T07:47:13Z 1683.4057617 2010-04-24T07:47:49Z 1683.4057617 2010-04-24T07:48:03Z 1683.8864746 2010-04-24T07:48:31Z 1683.8864746 2010-04-24T07:48:55Z 1683.8864746 2010-04-24T07:49:32Z 1683.4057617 2010-04-24T07:49:55Z 1682.9250488 2010-04-24T07:50:17Z 1682.4445801 2010-04-24T07:50:42Z 1681.9638672 2010-04-24T07:51:01Z 1681.9638672 2010-04-24T07:51:37Z 1681.4831543 2010-04-24T07:52:01Z 1683.4057617 2010-04-24T07:52:18Z 1683.4057617 2010-04-24T07:52:19Z 1682.9250488 2010-04-24T07:52:23Z 1682.4445801 2010-04-24T07:52:29Z 1680.0412598 2010-04-24T07:52:33Z 1675.7150879 2010-04-24T07:52:38Z 1673.7924805 2010-04-24T07:52:41Z 1667.0634766 2010-04-24T07:52:48Z 1661.7763672 2010-04-24T07:52:52Z 1653.6049805 2010-04-24T07:52:59Z 1653.6049805 2010-04-24T07:53:04Z 1653.1242676 2010-04-24T07:53:08Z 1652.1628418 2010-04-24T07:53:11Z 1649.7597656 2010-04-24T07:53:15Z 1643.5109863 2010-04-24T07:53:22Z 1642.0690918 2010-04-24T07:53:25Z 1642.0690918 2010-04-24T07:53:26Z 1642.5498047 2010-04-24T07:53:28Z 1642.5498047 2010-04-24T07:53:32Z 1643.0302734 2010-04-24T07:53:36Z 1644.4724121 2010-04-24T07:53:43Z 1645.4338379 2010-04-24T07:53:49Z 1646.3952637 2010-04-24T07:53:53Z 1646.8757324 2010-04-24T07:54:00Z 1648.7983398 2010-04-24T07:54:07Z 1649.7597656 2010-04-24T07:54:15Z 1650.7209473 2010-04-24T07:54:22Z 1651.2016602 2010-04-24T07:54:27Z 1653.1242676 2010-04-24T07:54:34Z 1653.1242676 2010-04-24T07:54:37Z 1653.6049805 2010-04-24T07:54:42Z 1653.1242676 2010-04-24T07:54:54Z 1654.0856934 2010-04-24T07:54:59Z 1655.5275879 2010-04-24T07:55:08Z 1656.4887695 2010-04-24T07:55:13Z 1657.4501953 2010-04-24T07:55:19Z 1657.4501953 2010-04-24T07:55:25Z 1656.9694824 2010-04-24T07:55:31Z 1656.4887695 2010-04-24T07:55:34Z 1653.6049805 2010-04-24T07:55:41Z 1652.1628418 2010-04-24T07:55:46Z 1651.682373 2010-04-24T07:55:53Z 1655.046875 2010-04-24T07:56:04Z 1654.0856934 2010-04-24T07:56:09Z 1651.2016602 2010-04-24T07:56:15Z 1650.7209473 2010-04-24T07:56:20Z 1651.2016602 2010-04-24T07:56:26Z 1651.2016602 2010-04-24T07:56:33Z 1650.2404785 2010-04-24T07:56:39Z 1647.8371582 2010-04-24T07:56:46Z 1644.953125 2010-04-24T07:56:51Z 1643.0302734 2010-04-24T07:56:55Z 1642.0690918 2010-04-24T07:56:57Z 1641.5883789 2010-04-24T07:57:01Z 1640.1464844 2010-04-24T07:57:03Z 1638.7045898 2010-04-24T07:57:08Z 1637.7431641 2010-04-24T07:57:09Z 1634.859375 2010-04-24T07:57:15Z 1633.8979492 2010-04-24T07:57:16Z 1631.9753418 2010-04-24T07:57:21Z 1631.0141602 2010-04-24T07:57:24Z 1634.3786621 2010-04-24T07:58:47Z 1634.859375 2010-04-24T07:58:51Z 1634.859375 2010-04-24T07:58:56Z 1632.4560547 2010-04-24T07:59:00Z 1631.4946289 2010-04-24T07:59:02Z 1629.5720215 2010-04-24T07:59:10Z 1626.2072754 2010-04-24T07:59:15Z 1625.2458496 2010-04-24T07:59:17Z 1623.3234863 2010-04-24T07:59:22Z 1620.4394531 2010-04-24T07:59:26Z 1614.6716309 2010-04-24T07:59:33Z 1611.3068848 2010-04-24T07:59:39Z 1609.3842773 2010-04-24T07:59:41Z 1606.5002441 2010-04-24T07:59:45Z 1603.1357422 2010-04-24T07:59:49Z 1600.2519531 2010-04-24T07:59:52Z 1597.3679199 2010-04-24T07:59:56Z 1595.9257812 2010-04-24T07:59:58Z 1591.1191406 2010-04-24T08:00:04Z 1588.7160645 2010-04-24T08:00:08Z 1584.3901367 2010-04-24T08:00:13Z 1579.583252 2010-04-24T08:00:19Z 1577.6606445 2010-04-24T08:00:23Z 1574.2961426 2010-04-24T08:00:27Z 1571.4121094 2010-04-24T08:00:31Z 1569.4897461 2010-04-24T08:00:35Z 1569.4897461 2010-04-24T08:00:45Z 1569.0090332 2010-04-24T08:01:13Z 1568.0476074 2010-04-24T08:01:19Z 1563.7214355 2010-04-24T08:01:23Z 1564.2023926 2010-04-24T08:01:28Z 1563.7214355 2010-04-24T08:01:31Z 1562.279541 2010-04-24T08:01:35Z 1558.9150391 2010-04-24T08:01:43Z 1557.9538574 2010-04-24T08:01:47Z 1556.9924316 2010-04-24T08:01:51Z 1556.5117188 2010-04-24T08:01:54Z 1556.0310059 2010-04-24T08:02:04Z 1555.5505371 2010-04-24T08:02:10Z 1552.185791 2010-04-24T08:02:16Z 1550.7438965 2010-04-24T08:02:21Z 1551.2246094 2010-04-24T08:02:28Z 1550.2634277 2010-04-24T08:02:34Z 1548.8212891 2010-04-24T08:02:39Z 1548.3405762 2010-04-24T08:02:44Z 1547.3791504 2010-04-24T08:02:49Z 1546.4179688 2010-04-24T08:02:52Z 1544.9758301 2010-04-24T08:02:54Z 1542.092041 2010-04-24T08:02:59Z 1541.1306152 2010-04-24T08:03:00Z 1538.2468262 2010-04-24T08:03:04Z 1533.9208984 2010-04-24T08:03:08Z 1531.9980469 2010-04-24T08:03:11Z 1527.6721191 2010-04-24T08:03:16Z 1526.2302246 2010-04-24T08:03:21Z 1519.5012207 2010-04-24T08:03:28Z 1517.5783691 2010-04-24T08:03:30Z 1515.1750488 2010-04-24T08:03:33Z 1509.8876953 2010-04-24T08:03:39Z 1508.9265137 2010-04-24T08:03:40Z 1502.1972656 2010-04-24T08:03:46Z 1498.3518066 2010-04-24T08:03:50Z 1493.5454102 2010-04-24T08:03:55Z 1492.5842285 2010-04-24T08:03:58Z 1494.9873047 2010-04-24T08:04:22Z 1494.5065918 2010-04-24T08:04:26Z 1492.1035156 2010-04-24T08:04:29Z 1490.1809082 2010-04-24T08:04:31Z 1487.7775879 2010-04-24T08:04:34Z 1484.8937988 2010-04-24T08:04:38Z 1482.0095215 2010-04-24T08:04:42Z 1480.0869141 2010-04-24T08:04:45Z 1475.2802734 2010-04-24T08:04:51Z 1473.8383789 2010-04-24T08:04:55Z 1469.5126953 2010-04-24T08:05:01Z 1465.6672363 2010-04-24T08:05:06Z 1466.1477051 2010-04-24T08:05:10Z 1466.1477051 2010-04-24T08:05:13Z 1466.628418 2010-04-24T08:05:19Z 1463.263916 2010-04-24T08:05:25Z 1462.7832031 2010-04-24T08:05:28Z 1462.3024902 2010-04-24T08:05:32Z 1461.8220215 2010-04-24T08:05:38Z 1462.7832031 2010-04-24T08:05:40Z 1460.3798828 2010-04-24T08:05:46Z 1456.0539551 2010-04-24T08:05:51Z 1454.6120605 2010-04-24T08:05:54Z 1449.8054199 2010-04-24T08:06:01Z 1448.3632812 2010-04-24T08:06:07Z 1446.440918 2010-04-24T08:06:13Z 1448.8439941 2010-04-24T08:06:19Z 1448.3632812 2010-04-24T08:06:23Z 1448.8439941 2010-04-24T08:06:29Z 1449.8054199 2010-04-24T08:06:35Z 1451.7280273 2010-04-24T08:06:41Z 1454.1315918 2010-04-24T08:06:49Z 1449.8054199 2010-04-24T08:06:55Z 1448.8439941 2010-04-24T08:07:00Z 1447.4020996 2010-04-24T08:07:05Z 1444.9987793 2010-04-24T08:07:09Z 1444.5180664 2010-04-24T08:07:11Z 1445.4794922 2010-04-24T08:07:16Z 1444.5180664 2010-04-24T08:07:20Z 1443.5568848 2010-04-24T08:07:27Z 1443.5568848 2010-04-24T08:07:32Z 1443.5568848 2010-04-24T08:07:33Z 1443.5568848 2010-04-24T08:07:38Z 1437.7890625 2010-04-24T08:07:41Z 1436.8276367 2010-04-24T08:07:42Z 1434.4243164 2010-04-24T08:07:44Z 1430.5791016 2010-04-24T08:07:48Z 1422.8886719 2010-04-24T08:07:53Z 1416.1591797 2010-04-24T08:07:57Z 1414.2365723 2010-04-24T08:08:00Z 1412.3139648 2010-04-24T08:08:04Z 1410.8720703 2010-04-24T08:08:06Z 1407.9882812 2010-04-24T08:08:12Z 1407.0268555 2010-04-24T08:08:16Z 1406.5461426 2010-04-24T08:08:17Z 1401.2587891 2010-04-24T08:08:22Z 1400.7780762 2010-04-24T08:08:23Z 1395.0102539 2010-04-24T08:08:30Z 1392.1264648 2010-04-24T08:08:33Z 1388.7619629 2010-04-24T08:08:37Z 1384.9165039 2010-04-24T08:08:42Z 1383.4743652 2010-04-24T08:08:44Z 1379.6291504 2010-04-24T08:08:51Z 1379.1484375 2010-04-24T08:08:53Z 1376.2646484 2010-04-24T08:08:57Z 1376.2646484 2010-04-24T08:08:58Z 1376.2646484 2010-04-24T08:09:04Z 1376.2646484 2010-04-24T08:09:12Z 1373.8613281 2010-04-24T08:09:19Z 1372.9001465 2010-04-24T08:09:24Z 1372.9001465 2010-04-24T08:09:25Z 1374.8227539 2010-04-24T08:09:30Z 1372.9001465 2010-04-24T08:09:39Z 1372.4194336 2010-04-24T08:09:52Z 1376.7453613 2010-04-24T08:10:07Z 1375.7839355 2010-04-24T08:10:13Z 1374.342041 2010-04-24T08:10:16Z 1367.6125488 2010-04-24T08:10:21Z 1365.2094727 2010-04-24T08:10:22Z 1357.9997559 2010-04-24T08:10:27Z 1353.673584 2010-04-24T08:10:32Z 1350.7895508 2010-04-24T08:10:34Z 1344.0605469 2010-04-24T08:10:40Z 1341.6572266 2010-04-24T08:10:48Z 1340.215332 2010-04-24T08:10:51Z 1340.6958008 2010-04-24T08:10:52Z 1341.6572266 2010-04-24T08:10:56Z 1343.579834 2010-04-24T08:11:02Z 1339.734375 2010-04-24T08:11:06Z 1332.0439453 2010-04-24T08:11:11Z 1329.640625 2010-04-24T08:11:16Z 1328.1987305 2010-04-24T08:11:20Z 1323.3920898 2010-04-24T08:11:22Z 1314.7402344 2010-04-24T08:11:26Z 1308.9724121 2010-04-24T08:11:31Z 1310.8950195 2010-04-24T08:11:36Z 1317.1435547 2010-04-24T08:11:49Z 1299.8398438 2010-04-24T08:12:12Z 1297.4365234 2010-04-24T08:12:16Z 1295.9946289 2010-04-24T08:12:22Z 1295.9946289 2010-04-24T08:12:27Z 1297.4365234 2010-04-24T08:12:28Z 1295.9946289 2010-04-24T08:12:30Z 1296.4753418 2010-04-24T08:12:32Z 1295.0332031 2010-04-24T08:12:37Z 1293.1105957 2010-04-24T08:12:41Z 1291.668457 2010-04-24T08:12:47Z 1289.2651367 2010-04-24T08:12:51Z 1288.784668 2010-04-24T08:12:55Z 1280.6135254 2010-04-24T08:13:00Z 1272.9228516 2010-04-24T08:13:03Z 1264.2709961 2010-04-24T08:13:09Z 1262.3483887 2010-04-24T08:13:14Z 1251.2932129 2010-04-24T08:13:20Z 1246.0061035 2010-04-24T08:13:25Z 1245.0446777 2010-04-24T08:13:29Z 1246.0061035 2010-04-24T08:13:35Z 1246.4868164 2010-04-24T08:13:36Z 1247.9287109 2010-04-24T08:13:43Z 1247.447998 2010-04-24T08:13:57Z 1246.0061035 2010-04-24T08:14:03Z 1244.5639648 2010-04-24T08:14:07Z 1242.6413574 2010-04-24T08:14:10Z 1240.2380371 2010-04-24T08:14:15Z 1242.6413574 2010-04-24T08:14:19Z 1243.1218262 2010-04-24T08:14:24Z 1242.1606445 2010-04-24T08:14:25Z 1236.873291 2010-04-24T08:14:29Z 1233.5087891 2010-04-24T08:14:32Z 1232.0668945 2010-04-24T08:14:36Z 1226.2988281 2010-04-24T08:14:43Z 1225.8181152 2010-04-24T08:14:44Z 1228.7023926 2010-04-24T08:14:49Z 1228.2216797 2010-04-24T08:14:50Z 1226.779541 2010-04-24T08:14:52Z 1220.5310059 2010-04-24T08:14:58Z 1217.1665039 2010-04-24T08:15:03Z 1215.2438965 2010-04-24T08:15:08Z 1214.7631836 2010-04-24T08:15:11Z 1211.3984375 2010-04-24T08:15:16Z 1206.111084 2010-04-24T08:15:20Z 1205.1499023 2010-04-24T08:15:25Z 1206.5917969 2010-04-24T08:15:40Z 1209.9562988 2010-04-24T08:15:45Z 1209.4758301 2010-04-24T08:15:46Z 1210.9177246 2010-04-24T08:15:53Z 1218.1276855 2010-04-24T08:15:59Z 1214.7631836 2010-04-24T08:16:05Z 1212.8405762 2010-04-24T08:16:11Z 1207.0725098 2010-04-24T08:16:24Z 1207.5532227 2010-04-24T08:16:29Z 1207.5532227 2010-04-24T08:16:40Z 1212.8405762 2010-04-24T08:18:17Z 1209.9562988 2010-04-24T08:18:19Z 1208.0339355 2010-04-24T08:18:24Z 1208.9951172 2010-04-24T08:18:29Z 1208.5144043 2010-04-24T08:18:30Z 1202.2658691 2010-04-24T08:18:36Z 1196.9787598 2010-04-24T08:18:41Z 1189.2880859 2010-04-24T08:18:46Z 1182.0783691 2010-04-24T08:18:50Z 1178.2329102 2010-04-24T08:18:54Z 1174.3876953 2010-04-24T08:18:59Z 1170.5424805 2010-04-24T08:19:03Z 1164.7746582 2010-04-24T08:19:08Z 1160.4484863 2010-04-24T08:19:13Z 1157.0839844 2010-04-24T08:19:17Z 1154.2001953 2010-04-24T08:19:20Z 1149.8742676 2010-04-24T08:19:25Z 1148.9128418 2010-04-24T08:19:26Z 1147.951416 2010-04-24T08:19:32Z 1142.6643066 2010-04-24T08:19:43Z 1142.6643066 2010-04-24T08:19:49Z 1140.7414551 2010-04-24T08:19:56Z 1140.2609863 2010-04-24T08:20:01Z 1140.7414551 2010-04-24T08:20:09Z 1139.7802734 2010-04-24T08:20:15Z 1141.7028809 2010-04-24T08:20:22Z 1143.1447754 2010-04-24T08:20:28Z 1140.7414551 2010-04-24T08:20:30Z 1139.2995605 2010-04-24T08:20:34Z 1134.0124512 2010-04-24T08:20:40Z 1130.1669922 2010-04-24T08:20:43Z 1126.8024902 2010-04-24T08:20:48Z 1126.3217773 2010-04-24T08:20:49Z 1123.4379883 2010-04-24T08:20:54Z 1121.034668 2010-04-24T08:20:58Z 1119.5927734 2010-04-24T08:20:59Z 1114.7858887 2010-04-24T08:21:04Z 1114.3051758 2010-04-24T08:21:10Z 1113.8244629 2010-04-24T08:21:11Z 1109.0180664 2010-04-24T08:21:16Z 1099.885498 2010-04-24T08:21:22Z 1098.4433594 2010-04-24T08:21:26Z 1091.2336426 2010-04-24T08:21:31Z 1084.5046387 2010-04-24T08:21:36Z 1080.1784668 2010-04-24T08:21:40Z 1077.7751465 2010-04-24T08:21:44Z 1074.4106445 2010-04-24T08:21:48Z 1072.96875 2010-04-24T08:21:50Z 1069.604248 2010-04-24T08:21:54Z 1083.5429688 2010-04-24T08:22:15Z 1083.0622559 2010-04-24T08:22:19Z 1078.7365723 2010-04-24T08:22:23Z 1077.2946777 2010-04-24T08:22:25Z 1070.5654297 2010-04-24T08:22:30Z 1065.7587891 2010-04-24T08:22:33Z 1051.3388672 2010-04-24T08:22:39Z 1047.4936523 2010-04-24T08:22:41Z 1040.2839355 2010-04-24T08:22:45Z 1036.4387207 2010-04-24T08:22:50Z 1033.0737305 2010-04-24T08:22:54Z 1029.2285156 2010-04-24T08:22:58Z 1022.0187988 2010-04-24T08:23:03Z 1020.0961914 2010-04-24T08:23:07Z 1020.0961914 2010-04-24T08:23:11Z 1018.6540527 2010-04-24T08:23:14Z 1017.2121582 2010-04-24T08:23:18Z 1017.2121582 2010-04-24T08:23:19Z 1014.328125 2010-04-24T08:23:26Z 1013.3669434 2010-04-24T08:23:31Z 1010.4829102 2010-04-24T08:23:40Z 1015.2895508 2010-04-24T08:23:48Z 1019.6154785 2010-04-24T08:23:55Z 1019.1347656 2010-04-24T08:24:00Z 1023.4609375 2010-04-24T08:24:06Z 1029.2285156 2010-04-24T08:24:12Z 1028.7480469 2010-04-24T08:24:16Z 1030.1899414 2010-04-24T08:24:21Z 1034.0351562 2010-04-24T08:24:28Z 1036.9191895 2010-04-24T08:24:31Z 1041.2451172 2010-04-24T08:24:38Z 1045.5710449 2010-04-24T08:24:45Z 1045.090332 2010-04-24T08:24:47Z 1048.9355469 2010-04-24T08:24:53Z 1043.6484375 2010-04-24T08:25:02Z 1046.0517578 2010-04-24T08:25:08Z 1046.0517578 2010-04-24T08:25:14Z 1046.5324707 2010-04-24T08:25:15Z 1047.9743652 2010-04-24T08:25:21Z 1044.6096191 2010-04-24T08:25:41Z 1044.1291504 2010-04-24T08:25:48Z 1041.2451172 2010-04-24T08:25:53Z 1040.2839355 2010-04-24T08:25:57Z 1042.6872559 2010-04-24T08:26:04Z 1042.6872559 2010-04-24T08:26:05Z 1045.5710449 2010-04-24T08:26:13Z 1047.9743652 2010-04-24T08:26:20Z 1047.0129395 2010-04-24T08:26:28Z 1047.4936523 2010-04-24T08:26:34Z 1051.3388672 2010-04-24T08:26:38Z 1051.8195801 2010-04-24T08:26:40Z 1055.6650391 2010-04-24T08:26:45Z 1055.1843262 2010-04-24T08:26:53Z 1055.1843262 2010-04-24T08:26:58Z 1054.7036133 2010-04-24T08:27:04Z 1053.2617188 2010-04-24T08:27:11Z 1047.0129395 2010-04-24T08:27:17Z 1046.0517578 2010-04-24T08:27:23Z 1045.090332 2010-04-24T08:27:38Z 1044.6096191 2010-04-24T08:27:42Z 1043.1677246 2010-04-24T08:27:43Z 1041.7258301 2010-04-24T08:27:47Z 1039.8032227 2010-04-24T08:27:49Z 1035.4770508 2010-04-24T08:27:55Z 1034.5158691 2010-04-24T08:27:56Z 1032.5932617 2010-04-24T08:28:00Z 1031.1513672 2010-04-24T08:28:04Z 1027.7866211 2010-04-24T08:28:09Z 1025.8640137 2010-04-24T08:28:11Z 1022.0187988 2010-04-24T08:28:16Z 1019.1347656 2010-04-24T08:28:21Z 1018.6540527 2010-04-24T08:28:22Z 1019.6154785 2010-04-24T08:28:27Z 1019.6154785 2010-04-24T08:28:33Z 1019.1347656 2010-04-24T08:28:35Z 1016.2507324 2010-04-24T08:28:41Z 1013.3669434 2010-04-24T08:28:59Z 1012.4055176 2010-04-24T08:29:04Z 1008.5603027 2010-04-24T08:29:52Z 1007.5991211 2010-04-24T08:30:47Z 1005.1958008 2010-04-24T08:31:54Z 1004.2346191 2010-04-24T08:32:10Z 1005.1958008 2010-04-24T08:32:49Z 1006.1569824 2010-04-24T08:33:09Z 1008.5603027 2010-04-24T08:33:13Z 1006.6376953 2010-04-24T08:33:18Z 1004.2346191 2010-04-24T08:33:21Z 1003.2729492 2010-04-24T08:33:24Z 1000.8696289 2010-04-24T08:33:27Z 998.9470215 2010-04-24T08:33:30Z 998.9470215 2010-04-24T08:33:31Z 995.1018066 2010-04-24T08:33:35Z 992.2180176 2010-04-24T08:33:39Z 991.7373047 2010-04-24T08:33:41Z 995.1018066 2010-04-24T08:33:48Z 993.6599121 2010-04-24T08:33:53Z 991.7373047 2010-04-24T08:33:57Z 992.2180176 2010-04-24T08:33:58Z 992.2180176 2010-04-24T08:34:03Z 992.2180176 2010-04-24T08:34:04Z 997.505127 2010-04-24T08:34:10Z 996.0632324 2010-04-24T08:34:15Z 995.5825195 2010-04-24T08:34:18Z 990.2954102 2010-04-24T08:34:23Z 985.9692383 2010-04-24T08:34:27Z 985.0080566 2010-04-24T08:34:31Z 984.5273438 2010-04-24T08:34:36Z 980.201416 2010-04-24T08:34:41Z 980.201416 2010-04-24T08:34:42Z 979.7207031 2010-04-24T08:34:48Z 977.7980957 2010-04-24T08:34:53Z 976.3562012 2010-04-24T08:34:57Z 975.3947754 2010-04-24T08:35:00Z 975.8754883 2010-04-24T08:35:02Z 973.9528809 2010-04-24T08:35:07Z 971.5493164 2010-04-24T08:35:09Z 971.5493164 2010-04-24T08:35:15Z 968.6655273 2010-04-24T08:35:19Z 969.1462402 2010-04-24T08:35:21Z 967.7041016 2010-04-24T08:35:29Z 970.1074219 2010-04-24T08:35:33Z 970.1074219 2010-04-24T08:35:38Z 972.9916992 2010-04-24T08:35:45Z 976.8369141 2010-04-24T08:35:50Z 977.7980957 2010-04-24T08:35:57Z 979.2399902 2010-04-24T08:36:02Z 980.201416 2010-04-24T08:36:05Z 981.6433105 2010-04-24T08:36:13Z 984.5273438 2010-04-24T08:36:16Z 985.0080566 2010-04-24T08:36:22Z 987.8918457 2010-04-24T08:36:30Z 990.2954102 2010-04-24T08:36:38Z 989.8146973 2010-04-24T08:36:45Z 990.7758789 2010-04-24T08:36:52Z 989.3339844 2010-04-24T08:36:59Z 993.1791992 2010-04-24T08:37:05Z 995.1018066 2010-04-24T08:37:13Z 994.140625 2010-04-24T08:37:21Z 995.1018066 2010-04-24T08:37:27Z 989.8146973 2010-04-24T08:37:35Z 988.8535156 2010-04-24T08:37:43Z 988.8535156 2010-04-24T08:37:48Z 993.6599121 2010-04-24T08:37:54Z 996.0632324 2010-04-24T08:38:00Z 998.4663086 2010-04-24T08:38:07Z 999.4277344 2010-04-24T08:38:10Z 1004.7150879 2010-04-24T08:38:17Z 1011.9250488 2010-04-24T08:38:23Z 1017.2121582 2010-04-24T08:38:29Z 1017.2121582 2010-04-24T08:38:33Z 1014.328125 2010-04-24T08:38:38Z 1011.9250488 2010-04-24T08:38:45Z 1012.8862305 2010-04-24T08:38:49Z 1011.4443359 2010-04-24T08:38:53Z 1007.5991211 2010-04-24T08:39:01Z 1007.5991211 2010-04-24T08:39:07Z 1007.5991211 2010-04-24T08:39:12Z 1008.079834 2010-04-24T08:39:19Z 1011.9250488 2010-04-24T08:39:24Z 1016.7314453 2010-04-24T08:39:29Z 1015.7702637 2010-04-24T08:39:35Z 1014.8088379 2010-04-24T08:39:43Z 1013.8474121 2010-04-24T08:39:50Z 1014.328125 2010-04-24T08:39:57Z 1014.328125 2010-04-24T08:40:04Z 1017.692627 2010-04-24T08:40:10Z 1021.5380859 2010-04-24T08:40:16Z 1020.5769043 2010-04-24T08:40:19Z 1017.692627 2010-04-24T08:40:25Z 1019.1347656 2010-04-24T08:40:33Z 1019.6154785 2010-04-24T08:40:40Z 1019.1347656 2010-04-24T08:40:46Z 1025.8640137 2010-04-24T08:40:52Z 1031.1513672 2010-04-24T08:40:58Z 1033.0737305 2010-04-24T08:41:05Z 1037.3999023 2010-04-24T08:41:12Z 1033.0737305 2010-04-24T08:41:15Z 1028.7480469 2010-04-24T08:41:24Z 1023.9414062 2010-04-24T08:41:31Z 1024.4221191 2010-04-24T08:41:32Z 1029.2285156 2010-04-24T08:41:39Z 1031.1513672 2010-04-24T08:41:42Z 1032.5932617 2010-04-24T08:41:46Z 1031.1513672 2010-04-24T08:41:52Z 1030.6706543 2010-04-24T08:41:55Z 1033.0737305 2010-04-24T08:42:00Z 1031.6318359 2010-04-24T08:42:04Z 1031.1513672 2010-04-24T08:42:06Z 1030.1899414 2010-04-24T08:42:12Z 1031.1513672 2010-04-24T08:42:14Z 1032.5932617 2010-04-24T08:42:17Z 1036.4387207 2010-04-24T08:42:21Z 1034.996582 2010-04-24T08:42:27Z 1034.5158691 2010-04-24T08:42:30Z 1031.1513672 2010-04-24T08:42:37Z 1027.7866211 2010-04-24T08:42:44Z 1027.3061523 2010-04-24T08:42:50Z 1027.3061523 2010-04-24T08:42:58Z 1027.3061523 2010-04-24T08:43:05Z 1031.1513672 2010-04-24T08:43:12Z 1033.5544434 2010-04-24T08:43:19Z 1030.6706543 2010-04-24T08:43:26Z 1028.7480469 2010-04-24T08:43:31Z 1029.2285156 2010-04-24T08:43:33Z 1029.7092285 2010-04-24T08:43:39Z 1033.5544434 2010-04-24T08:43:44Z 1034.0351562 2010-04-24T08:43:50Z 1033.5544434 2010-04-24T08:43:57Z 1033.0737305 2010-04-24T08:44:04Z 1033.0737305 2010-04-24T08:44:09Z 1030.6706543 2010-04-24T08:44:15Z 1025.8640137 2010-04-24T08:44:20Z 1024.4221191 2010-04-24T08:44:21Z 1023.9414062 2010-04-24T08:44:23Z 1027.7866211 2010-04-24T08:44:26Z 1027.3061523 2010-04-24T08:44:32Z 1027.3061523 2010-04-24T08:44:33Z 1030.6706543 2010-04-24T08:44:38Z 1032.5932617 2010-04-24T08:44:43Z 1032.1125488 2010-04-24T08:44:47Z 1034.996582 2010-04-24T08:44:54Z 1036.4387207 2010-04-24T08:44:59Z 1035.9577637 2010-04-24T08:45:03Z 1032.5932617 2010-04-24T08:45:10Z 1031.1513672 2010-04-24T08:45:16Z 1030.6706543 2010-04-24T08:45:24Z 1032.5932617 2010-04-24T08:45:31Z 1032.1125488 2010-04-24T08:45:37Z 1031.1513672 2010-04-24T08:45:42Z 1030.1899414 2010-04-24T08:45:46Z 1029.2285156 2010-04-24T08:45:52Z 1029.7092285 2010-04-24T08:45:58Z 1028.7480469 2010-04-24T08:46:05Z 1031.1513672 2010-04-24T08:46:13Z 1034.0351562 2010-04-24T08:46:20Z 1037.3999023 2010-04-24T08:46:27Z 1038.3613281 2010-04-24T08:46:34Z 1039.3225098 2010-04-24T08:46:38Z 1041.7258301 2010-04-24T08:46:45Z 1040.2839355 2010-04-24T08:46:52Z 1041.2451172 2010-04-24T08:46:57Z 1040.7644043 2010-04-24T08:47:04Z 1040.7644043 2010-04-24T08:47:06Z 1041.2451172 2010-04-24T08:47:12Z 1040.7644043 2010-04-24T08:47:22Z 1039.8032227 2010-04-24T08:47:26Z 1037.8806152 2010-04-24T08:47:33Z 1034.5158691 2010-04-24T08:47:39Z 1031.1513672 2010-04-24T08:47:46Z 1035.4770508 2010-04-24T08:47:52Z 1036.4387207 2010-04-24T08:47:58Z 1035.4770508 2010-04-24T08:48:05Z 1033.5544434 2010-04-24T08:48:12Z 1031.1513672 2010-04-24T08:48:17Z 1031.6318359 2010-04-24T08:48:23Z 1029.7092285 2010-04-24T08:48:30Z 1029.7092285 2010-04-24T08:48:41Z 1030.6706543 2010-04-24T08:48:50Z 1032.1125488 2010-04-24T08:48:59Z 1034.0351562 2010-04-24T08:49:06Z 1035.4770508 2010-04-24T08:49:15Z 1034.996582 2010-04-24T08:49:22Z 1036.4387207 2010-04-24T08:49:30Z 1036.9191895 2010-04-24T08:49:40Z 1037.3999023 2010-04-24T08:49:49Z 1044.6096191 2010-04-24T08:49:58Z 1047.4936523 2010-04-24T08:50:05Z 1047.9743652 2010-04-24T08:50:12Z 1047.0129395 2010-04-24T08:50:16Z 1044.6096191 2010-04-24T08:50:18Z 1043.6484375 2010-04-24T08:50:23Z 1039.3225098 2010-04-24T08:50:28Z 1041.7258301 2010-04-24T08:50:33Z 1052.300293 2010-04-24T08:50:40Z 1048.9355469 2010-04-24T08:50:47Z 1048.454834 2010-04-24T08:50:52Z 1047.0129395 2010-04-24T08:50:57Z 1042.206543 2010-04-24T08:51:12Z 1039.8032227 2010-04-24T08:51:17Z 1036.9191895 2010-04-24T08:51:21Z 1035.9577637 2010-04-24T08:51:24Z 1035.9577637 2010-04-24T08:51:31Z 1034.5158691 2010-04-24T08:51:39Z 1037.8806152 2010-04-24T08:51:47Z 1038.3613281 2010-04-24T08:51:51Z 1040.7644043 2010-04-24T08:51:58Z 1041.7258301 2010-04-24T08:52:06Z 1045.5710449 2010-04-24T08:52:12Z 1043.6484375 2010-04-24T08:52:18Z 1045.090332 2010-04-24T08:52:25Z 1045.5710449 2010-04-24T08:52:32Z 1049.4162598 2010-04-24T08:52:39Z 1049.8969727 2010-04-24T08:52:44Z 1050.8581543 2010-04-24T08:52:51Z 1053.2617188 2010-04-24T08:52:58Z 1051.3388672 2010-04-24T08:52:59Z 1049.8969727 2010-04-24T08:53:07Z 1052.7810059 2010-04-24T08:53:16Z 1051.3388672 2010-04-24T08:53:22Z 1051.8195801 2010-04-24T08:53:29Z 1056.1455078 2010-04-24T08:53:35Z 1054.2231445 2010-04-24T08:53:41Z 1050.8581543 2010-04-24T08:53:49Z 1054.2231445 2010-04-24T08:53:53Z 1048.9355469 2010-04-24T08:53:59Z 1047.4936523 2010-04-24T08:54:06Z 1045.090332 2010-04-24T08:54:11Z 1046.0517578 2010-04-24T08:54:16Z 1037.8806152 2010-04-24T08:54:22Z 1037.8806152 2010-04-24T08:54:29Z 1040.2839355 2010-04-24T08:54:37Z 1036.9191895 2010-04-24T08:54:44Z 1033.0737305 2010-04-24T08:54:46Z 1043.1677246 2010-04-24T08:54:53Z 1044.6096191 2010-04-24T08:55:00Z 1044.6096191 2010-04-24T08:55:06Z 1043.6484375 2010-04-24T08:55:14Z 1044.1291504 2010-04-24T08:55:20Z 1054.2231445 2010-04-24T08:55:28Z 1056.1455078 2010-04-24T08:55:34Z 1059.9907227 2010-04-24T08:55:40Z 1056.1455078 2010-04-24T08:55:47Z 1055.1843262 2010-04-24T08:55:52Z 1054.7036133 2010-04-24T08:55:57Z 1056.6262207 2010-04-24T08:56:03Z 1054.2231445 2010-04-24T08:56:11Z 1053.2617188 2010-04-24T08:56:20Z 1045.090332 2010-04-24T08:56:27Z 1045.5710449 2010-04-24T08:56:34Z 1040.7644043 2010-04-24T08:56:40Z 1042.6872559 2010-04-24T08:56:47Z 1047.9743652 2010-04-24T08:56:55Z 1050.8581543 2010-04-24T08:57:03Z 1051.8195801 2010-04-24T08:57:09Z 1052.7810059 2010-04-24T08:57:15Z 1053.7424316 2010-04-24T08:57:23Z 1052.7810059 2010-04-24T08:57:30Z 1051.8195801 2010-04-24T08:57:35Z 1052.7810059 2010-04-24T08:57:42Z 1053.7424316 2010-04-24T08:57:49Z 1054.7036133 2010-04-24T08:57:54Z 1055.1843262 2010-04-24T08:58:00Z 1055.6650391 2010-04-24T08:58:02Z 1056.1455078 2010-04-24T08:58:09Z 1058.5488281 2010-04-24T08:58:16Z 1059.5102539 2010-04-24T08:58:26Z 1060.4714355 2010-04-24T08:58:35Z 1060.4714355 2010-04-24T08:58:43Z 1060.9521484 2010-04-24T08:58:52Z 1061.4328613 2010-04-24T08:58:57Z 1061.4328613 2010-04-24T08:59:00Z 1061.4328613 2010-04-24T08:59:02Z 1061.4328613 2010-04-24T08:59:04Z 1060.4714355 2010-04-24T08:59:11Z 1060.9521484 2010-04-24T08:59:18Z 1061.9135742 2010-04-24T08:59:25Z 1062.8747559 2010-04-24T08:59:34Z 1063.8359375 2010-04-24T08:59:42Z 1064.3166504 2010-04-24T08:59:49Z 1065.7587891 2010-04-24T08:59:58Z 1067.2006836 2010-04-24T09:00:06Z 1067.2006836 2010-04-24T09:00:16Z 1067.6811523 2010-04-24T09:00:23Z 1066.7199707 2010-04-24T09:00:30Z 1067.6811523 2010-04-24T09:00:36Z 1070.0847168 2010-04-24T09:00:41Z 1073.4494629 2010-04-24T09:00:46Z 1071.0461426 2010-04-24T09:01:01Z 1070.5654297 2010-04-24T09:01:06Z 1070.0847168 2010-04-24T09:01:10Z 1070.0847168 2010-04-24T09:01:16Z 1069.1235352 2010-04-24T09:01:24Z 1069.1235352 2010-04-24T09:01:30Z 1069.604248 2010-04-24T09:01:37Z 1070.5654297 2010-04-24T09:01:43Z 1071.0461426 2010-04-24T09:01:48Z 1070.0847168 2010-04-24T09:01:54Z 1069.604248 2010-04-24T09:02:00Z 1069.604248 2010-04-24T09:02:04Z 1070.0847168 2010-04-24T09:02:06Z 1070.5654297 2010-04-24T09:02:12Z 1069.604248 2010-04-24T09:02:13Z 1068.6428223 2010-04-24T09:02:20Z 1066.7199707 2010-04-24T09:02:28Z 1066.7199707 2010-04-24T09:02:30Z 1066.7199707 2010-04-24T09:02:36Z 1072.0073242 2010-04-24T09:02:43Z 1067.6811523 2010-04-24T09:02:50Z 1066.2392578 2010-04-24T09:02:55Z 1067.2006836 2010-04-24T09:03:02Z 1063.3554688 2010-04-24T09:03:09Z 1074.8913574 2010-04-24T09:03:19Z 1081.1398926 2010-04-24T09:03:27Z 1081.6203613 2010-04-24T09:03:34Z 1079.6977539 2010-04-24T09:03:43Z 1075.3718262 2010-04-24T09:03:51Z 1070.0847168 2010-04-24T09:03:56Z 1070.0847168 2010-04-24T09:04:02Z 1082.1010742 2010-04-24T09:04:10Z 1084.0239258 2010-04-24T09:04:14Z 1083.5429688 2010-04-24T09:04:19Z 1083.0622559 2010-04-24T09:04:24Z 1084.5046387 2010-04-24T09:04:28Z 1084.9853516 2010-04-24T09:04:30Z 1086.9077148 2010-04-24T09:04:38Z 1087.3884277 2010-04-24T09:04:44Z 1087.3884277 2010-04-24T09:04:49Z 1088.3498535 2010-04-24T09:04:51Z 1091.2336426 2010-04-24T09:04:59Z 1094.1176758 2010-04-24T09:05:04Z 1091.7143555 2010-04-24T09:05:09Z 1093.15625 2010-04-24T09:05:14Z 1095.0788574 2010-04-24T09:05:20Z 1096.5209961 2010-04-24T09:05:27Z 1098.4433594 2010-04-24T09:05:34Z 1099.885498 2010-04-24T09:05:41Z 1097.9628906 2010-04-24T09:05:48Z 1092.6757812 2010-04-24T09:05:53Z 1087.8691406 2010-04-24T09:05:59Z 1084.5046387 2010-04-24T09:06:11Z 1084.5046387 2010-04-24T09:06:19Z 1085.4658203 2010-04-24T09:06:26Z 1082.5817871 2010-04-24T09:07:11Z 1091.2336426 2010-04-24T09:07:19Z 1093.6369629 2010-04-24T09:07:33Z 1093.6369629 2010-04-24T09:07:40Z 1092.6757812 2010-04-24T09:07:51Z 1090.2724609 2010-04-24T09:08:00Z 1091.2336426 2010-04-24T09:08:07Z 1092.1950684 2010-04-24T09:08:14Z 1091.2336426 2010-04-24T09:08:21Z 1088.3498535 2010-04-24T09:08:27Z 1088.3498535 2010-04-24T09:08:31Z 1085.9465332 2010-04-24T09:08:39Z 1086.4272461 2010-04-24T09:08:46Z 1089.3110352 2010-04-24T09:08:53Z 1091.7143555 2010-04-24T09:09:00Z 1092.6757812 2010-04-24T09:09:07Z 1095.0788574 2010-04-24T09:09:14Z 1097.4821777 2010-04-24T09:09:21Z 1095.5595703 2010-04-24T09:09:28Z 1094.5981445 2010-04-24T09:09:35Z 1095.5595703 2010-04-24T09:09:41Z 1099.4047852 2010-04-24T09:09:48Z 1101.8083496 2010-04-24T09:09:54Z 1107.5761719 2010-04-24T09:10:02Z 1105.6535645 2010-04-24T09:10:06Z 1113.8244629 2010-04-24T09:10:13Z 1114.7858887 2010-04-24T09:10:17Z 1115.2666016 2010-04-24T09:10:23Z 1114.3051758 2010-04-24T09:10:24Z 1124.8798828 2010-04-24T09:10:31Z 1134.4931641 2010-04-24T09:10:37Z 1137.857666 2010-04-24T09:10:45Z 1138.8190918 2010-04-24T09:10:54Z 1140.2609863 2010-04-24T09:10:59Z 1136.8962402 2010-04-24T09:11:05Z 1134.4931641 2010-04-24T09:11:11Z 1130.6477051 2010-04-24T09:11:17Z 1126.3217773 2010-04-24T09:11:20Z 1127.7636719 2010-04-24T09:11:23Z 1127.7636719 2010-04-24T09:11:25Z 1127.7636719 2010-04-24T09:11:33Z 1126.8024902 2010-04-24T09:11:35Z 1127.2832031 2010-04-24T09:11:40Z 1130.1669922 2010-04-24T09:11:47Z 1131.6088867 2010-04-24T09:11:55Z 1127.7636719 2010-04-24T09:12:01Z 1127.2832031 2010-04-24T09:12:07Z 1128.2443848 2010-04-24T09:12:14Z 1130.1669922 2010-04-24T09:12:19Z 1129.6862793 2010-04-24T09:12:25Z 1131.128418 2010-04-24T09:12:30Z 1135.4543457 2010-04-24T09:12:36Z 1142.1835938 2010-04-24T09:12:42Z 1144.5866699 2010-04-24T09:12:49Z 1150.3549805 2010-04-24T09:12:58Z 1144.5866699 2010-04-24T09:13:04Z 1139.7802734 2010-04-24T09:13:11Z 1141.7028809 2010-04-24T09:13:18Z 1142.6643066 2010-04-24T09:13:25Z 1141.222168 2010-04-24T09:13:31Z 1140.2609863 2010-04-24T09:13:39Z 1137.857666 2010-04-24T09:13:47Z 1140.7414551 2010-04-24T09:13:54Z 1144.1062012 2010-04-24T09:14:01Z 1143.6254883 2010-04-24T09:14:07Z 1148.4321289 2010-04-24T09:14:26Z 1159.0065918 2010-04-24T09:14:43Z 1153.2387695 2010-04-24T09:14:50Z 1157.5646973 2010-04-24T09:14:56Z 1158.5258789 2010-04-24T09:15:03Z 1157.0839844 2010-04-24T09:15:11Z 1153.7194824 2010-04-24T09:15:18Z 1154.2001953 2010-04-24T09:15:19Z 1155.6420898 2010-04-24T09:15:27Z 1154.2001953 2010-04-24T09:15:42Z 1153.7194824 2010-04-24T09:15:49Z 1154.2001953 2010-04-24T09:15:58Z 1150.3549805 2010-04-24T09:16:04Z 1150.3549805 2010-04-24T09:16:10Z 1157.5646973 2010-04-24T09:16:16Z 1163.8129883 2010-04-24T09:16:22Z 1167.6584473 2010-04-24T09:16:28Z 1168.1391602 2010-04-24T09:16:32Z 1166.6972656 2010-04-24T09:16:40Z 1170.0617676 2010-04-24T09:16:45Z 1171.984375 2010-04-24T09:16:53Z 1171.5036621 2010-04-24T09:17:00Z 1171.0231934 2010-04-24T09:17:06Z 1169.1005859 2010-04-24T09:17:12Z 1169.5812988 2010-04-24T09:17:18Z 1173.4265137 2010-04-24T09:17:40Z 1171.5036621 2010-04-24T09:17:47Z 1178.713623 2010-04-24T09:17:53Z 1177.2717285 2010-04-24T09:17:58Z 1174.8684082 2010-04-24T09:18:04Z 1180.1557617 2010-04-24T09:18:11Z 1178.713623 2010-04-24T09:18:17Z 1174.3876953 2010-04-24T09:18:25Z 1174.3876953 2010-04-24T09:18:31Z 1175.8295898 2010-04-24T09:18:38Z 1170.0617676 2010-04-24T09:18:40Z 1173.9069824 2010-04-24T09:18:49Z 1182.559082 2010-04-24T09:18:58Z 1180.1557617 2010-04-24T09:19:05Z 1183.0395508 2010-04-24T09:19:11Z 1184.4816895 2010-04-24T09:19:13Z 1187.3654785 2010-04-24T09:19:17Z 1186.4042969 2010-04-24T09:19:24Z 1187.8461914 2010-04-24T09:19:31Z 1190.2495117 2010-04-24T09:19:36Z 1190.2495117 2010-04-24T09:19:53Z 1191.2106934 2010-04-24T09:20:25Z 1190.2495117 2010-04-24T09:20:46Z 1190.2495117 2010-04-24T09:21:12Z 1188.8076172 2010-04-24T09:21:27Z 1187.8461914 2010-04-24T09:21:34Z 1184.4816895 2010-04-24T09:21:54Z 1183.0395508 2010-04-24T09:22:05Z 1185.4428711 2010-04-24T09:22:18Z 1184.4816895 2010-04-24T09:22:24Z 1182.0783691 2010-04-24T09:22:28Z 1178.713623 2010-04-24T09:22:30Z 1177.7521973 2010-04-24T09:22:35Z 1177.7521973 2010-04-24T09:22:37Z 1178.713623 2010-04-24T09:22:43Z 1182.559082 2010-04-24T09:22:47Z 1179.6748047 2010-04-24T09:22:52Z 1173.4265137 2010-04-24T09:22:56Z 1172.4650879 2010-04-24T09:23:01Z 1171.984375 2010-04-24T09:23:02Z 1174.3876953 2010-04-24T09:23:07Z 1174.3876953 2010-04-24T09:23:10Z 1170.5424805 2010-04-24T09:23:14Z 1164.2939453 2010-04-24T09:23:15Z 1160.9291992 2010-04-24T09:23:19Z 1157.0839844 2010-04-24T09:23:25Z 1157.0839844 2010-04-24T09:23:27Z 1156.6032715 2010-04-24T09:23:29Z 1155.161377 2010-04-24T09:23:31Z 1151.3161621 2010-04-24T09:23:35Z 1143.1447754 2010-04-24T09:23:40Z 1136.4157715 2010-04-24T09:23:45Z 1136.4157715 2010-04-24T09:23:46Z 1133.0510254 2010-04-24T09:23:50Z 1129.6862793 2010-04-24T09:23:54Z 1129.6862793 2010-04-24T09:23:56Z 1126.8024902 2010-04-24T09:24:02Z 1126.8024902 2010-04-24T09:24:09Z 1127.2832031 2010-04-24T09:24:15Z 1127.7636719 2010-04-24T09:24:22Z 1125.8410645 2010-04-24T09:24:29Z 1123.4379883 2010-04-24T09:24:36Z 1124.8798828 2010-04-24T09:24:43Z 1126.8024902 2010-04-24T09:24:50Z 1126.8024902 2010-04-24T09:24:51Z 1126.8024902 2010-04-24T09:24:55Z 1126.8024902 2010-04-24T09:24:58Z 1125.8410645 2010-04-24T09:25:00Z 1114.7858887 2010-04-24T09:25:05Z 1113.8244629 2010-04-24T09:25:09Z 1108.5373535 2010-04-24T09:25:12Z 1107.5761719 2010-04-24T09:25:15Z 1106.6147461 2010-04-24T09:25:17Z 1109.979248 2010-04-24T09:25:24Z 1108.0568848 2010-04-24T09:25:25Z 1105.6535645 2010-04-24T09:25:30Z 1106.1340332 2010-04-24T09:25:35Z 1106.6147461 2010-04-24T09:25:48Z 1107.095459 2010-04-24T09:25:53Z 1107.095459 2010-04-24T09:25:57Z 1106.1340332 2010-04-24T09:26:00Z 1107.5761719 2010-04-24T09:26:04Z 1105.1728516 2010-04-24T09:26:08Z 1104.6921387 2010-04-24T09:26:09Z 1097.0014648 2010-04-24T09:26:15Z 1095.0788574 2010-04-24T09:26:20Z 1096.5209961 2010-04-24T09:26:25Z 1096.0402832 2010-04-24T09:26:27Z 1096.0402832 2010-04-24T09:26:35Z 1092.1950684 2010-04-24T09:26:40Z 1094.1176758 2010-04-24T09:26:43Z 1095.0788574 2010-04-24T09:26:45Z 1093.6369629 2010-04-24T09:26:49Z 1091.2336426 2010-04-24T09:26:56Z 1091.2336426 2010-04-24T09:27:03Z 1091.7143555 2010-04-24T09:27:08Z 1090.2724609 2010-04-24T09:27:14Z 1092.1950684 2010-04-24T09:27:21Z 1091.2336426 2010-04-24T09:27:26Z 1089.791748 2010-04-24T09:27:30Z 1090.7529297 2010-04-24T09:27:32Z 1088.8305664 2010-04-24T09:27:34Z 1087.3884277 2010-04-24T09:27:36Z 1084.5046387 2010-04-24T09:27:41Z 1082.1010742 2010-04-24T09:27:45Z 1081.1398926 2010-04-24T09:27:47Z 1082.1010742 2010-04-24T09:27:52Z 1082.1010742 2010-04-24T09:27:57Z 1079.6977539 2010-04-24T09:28:00Z 1075.8525391 2010-04-24T09:28:04Z 1072.0073242 2010-04-24T09:28:06Z 1068.1621094 2010-04-24T09:28:11Z 1066.7199707 2010-04-24T09:28:14Z 1063.3554688 2010-04-24T09:28:16Z 1054.7036133 2010-04-24T09:28:21Z 1054.2231445 2010-04-24T09:28:22Z 1051.3388672 2010-04-24T09:28:26Z 1052.300293 2010-04-24T09:28:28Z 1051.3388672 2010-04-24T09:28:34Z 1050.8581543 2010-04-24T09:28:36Z 1053.7424316 2010-04-24T09:28:40Z 1053.7424316 2010-04-24T09:28:42Z 1054.7036133 2010-04-24T09:28:46Z 1048.9355469 2010-04-24T09:28:51Z 1049.8969727 2010-04-24T09:28:58Z 1050.3776855 2010-04-24T09:29:02Z 1047.4936523 2010-04-24T09:29:09Z 1046.0517578 2010-04-24T09:29:13Z 1045.090332 2010-04-24T09:29:18Z 1042.6872559 2010-04-24T09:29:26Z 1042.6872559 2010-04-24T09:29:33Z 1038.842041 2010-04-24T09:29:41Z 1042.206543 2010-04-24T09:30:36Z 1035.9577637 2010-04-24T09:30:42Z 1033.5544434 2010-04-24T09:30:47Z 1031.6318359 2010-04-24T09:30:51Z 1029.7092285 2010-04-24T09:30:56Z 1033.0737305 2010-04-24T09:30:59Z 1031.1513672 2010-04-24T09:31:04Z 1030.1899414 2010-04-24T09:31:11Z 1027.3061523 2010-04-24T09:31:18Z 1022.9802246 2010-04-24T09:31:33Z 1023.4609375 2010-04-24T09:31:34Z 1022.9802246 2010-04-24T09:31:40Z 1020.5769043 2010-04-24T09:31:44Z 1020.0961914 2010-04-24T09:31:49Z 1019.6154785 2010-04-24T09:31:52Z 1016.7314453 2010-04-24T09:32:03Z 1015.7702637 2010-04-24T09:32:07Z 1018.6540527 2010-04-24T09:32:09Z 1020.5769043 2010-04-24T09:32:14Z 1020.5769043 2010-04-24T09:32:15Z 1019.6154785 2010-04-24T09:32:17Z 1014.328125 2010-04-24T09:32:22Z 1012.8862305 2010-04-24T09:32:25Z 1011.9250488 2010-04-24T09:32:29Z 1008.079834 2010-04-24T09:32:34Z 1000.8696289 2010-04-24T09:32:37Z 996.5439453 2010-04-24T09:32:39Z 989.8146973 2010-04-24T09:32:46Z 988.8535156 2010-04-24T09:32:47Z 990.2954102 2010-04-24T09:32:49Z 985.4885254 2010-04-24T09:32:54Z 981.6433105 2010-04-24T09:32:57Z 978.7595215 2010-04-24T09:33:02Z 980.201416 2010-04-24T09:33:06Z 979.7207031 2010-04-24T09:33:11Z 982.1240234 2010-04-24T09:33:13Z 980.201416 2010-04-24T09:33:19Z 970.5881348 2010-04-24T09:33:22Z 963.8588867 2010-04-24T09:33:26Z 963.8588867 2010-04-24T09:33:30Z 953.2844238 2010-04-24T09:33:34Z 943.6713867 2010-04-24T09:33:38Z 942.2294922 2010-04-24T09:33:39Z 939.3452148 2010-04-24T09:33:41Z 932.6162109 2010-04-24T09:33:46Z 931.1743164 2010-04-24T09:33:47Z 935.5 2010-04-24T09:33:52Z 936.4614258 2010-04-24T09:33:57Z 935.9807129 2010-04-24T09:34:09Z 936.9418945 2010-04-24T09:34:11Z 929.2514648 2010-04-24T09:34:18Z 921.560791 2010-04-24T09:34:23Z 915.3125 2010-04-24T09:34:27Z 910.5058594 2010-04-24T09:34:33Z 910.5058594 2010-04-24T09:34:35Z 912.4284668 2010-04-24T09:34:42Z 913.8703613 2010-04-24T09:34:45Z 920.1188965 2010-04-24T09:34:50Z 922.5222168 2010-04-24T09:34:55Z 923.0029297 2010-04-24T09:35:00Z 921.560791 2010-04-24T09:35:06Z 921.560791 2010-04-24T09:35:07Z 921.0803223 2010-04-24T09:35:14Z 918.677002 2010-04-24T09:35:20Z 919.6384277 2010-04-24T09:35:26Z 920.5996094 2010-04-24T09:35:32Z 919.6384277 2010-04-24T09:35:36Z 920.5996094 2010-04-24T09:35:41Z 917.2351074 2010-04-24T09:35:46Z 919.6384277 2010-04-24T09:36:02Z 919.6384277 2010-04-24T09:36:34Z 921.0803223 2010-04-24T09:36:41Z 922.0415039 2010-04-24T09:36:47Z 923.0029297 2010-04-24T09:36:49Z 932.6162109 2010-04-24T09:36:56Z 939.3452148 2010-04-24T09:37:02Z 929.7321777 2010-04-24T09:37:09Z 923.9641113 2010-04-24T09:37:16Z 914.8317871 2010-04-24T09:37:31Z 912.9091797 2010-04-24T09:38:43Z 917.2351074 2010-04-24T09:38:59Z 920.1188965 2010-04-24T09:39:18Z 931.1743164 2010-04-24T09:39:30Z 934.0581055 2010-04-24T09:39:37Z 935.5 2010-04-24T09:39:44Z 920.1188965 2010-04-24T09:40:21Z 918.1962891 2010-04-24T09:40:26Z 916.2736816 2010-04-24T09:40:32Z 918.677002 2010-04-24T09:40:38Z 920.5996094 2010-04-24T09:40:41Z 920.1188965 2010-04-24T09:40:48Z 919.1577148 2010-04-24T09:40:54Z 916.7543945 2010-04-24T09:40:56Z 917.7155762 2010-04-24T09:41:03Z 916.7543945 2010-04-24T09:41:11Z 921.0803223 2010-04-24T09:41:16Z 921.560791 2010-04-24T09:41:23Z 926.3676758 2010-04-24T09:41:30Z 927.3291016 2010-04-24T09:41:37Z 926.3676758 2010-04-24T09:41:43Z 923.4836426 2010-04-24T09:41:51Z 923.4836426 2010-04-24T09:41:58Z 924.4450684 2010-04-24T09:42:04Z 924.9257812 2010-04-24T09:42:10Z 924.9257812 2010-04-24T09:42:16Z 925.8869629 2010-04-24T09:42:24Z 924.4450684 2010-04-24T09:42:29Z 923.0029297 2010-04-24T09:42:36Z 921.560791 2010-04-24T09:42:41Z 921.560791 2010-04-24T09:42:42Z 923.4836426 2010-04-24T09:42:46Z 929.2514648 2010-04-24T09:42:51Z 928.7709961 2010-04-24T09:42:55Z 928.7709961 2010-04-24T09:43:00Z 929.7321777 2010-04-24T09:43:01Z 929.7321777 2010-04-24T09:43:06Z 928.2902832 2010-04-24T09:43:13Z 928.7709961 2010-04-24T09:43:14Z 929.7321777 2010-04-24T09:43:20Z 927.8095703 2010-04-24T09:43:27Z 929.2514648 2010-04-24T09:43:31Z 931.6547852 2010-04-24T09:43:35Z 936.4614258 2010-04-24T09:43:41Z 940.3068848 2010-04-24T09:43:48Z 937.9033203 2010-04-24T09:43:54Z 935.5 2010-04-24T09:43:59Z 935.9807129 2010-04-24T09:44:04Z 932.6162109 2010-04-24T09:44:11Z 933.0966797 2010-04-24T09:44:19Z 931.6547852 2010-04-24T09:44:27Z 933.5773926 2010-04-24T09:44:35Z 936.4614258 2010-04-24T09:44:42Z 939.8259277 2010-04-24T09:44:48Z 943.1906738 2010-04-24T09:44:54Z 945.1132812 2010-04-24T09:45:00Z 947.5166016 2010-04-24T09:45:06Z 947.5166016 2010-04-24T09:45:14Z 947.9973145 2010-04-24T09:45:21Z 946.074707 2010-04-24T09:45:24Z 944.1520996 2010-04-24T09:45:29Z 942.7102051 2010-04-24T09:45:31Z 942.2294922 2010-04-24T09:45:38Z 942.2294922 2010-04-24T09:45:43Z 943.1906738 2010-04-24T09:45:51Z 945.5939941 2010-04-24T09:45:58Z 946.074707 2010-04-24T09:46:04Z 945.1132812 2010-04-24T09:46:12Z 943.6713867 2010-04-24T09:46:19Z 942.7102051 2010-04-24T09:46:26Z 941.2680664 2010-04-24T09:46:31Z 941.7487793 2010-04-24T09:46:37Z 942.7102051 2010-04-24T09:46:45Z 940.7873535 2010-04-24T09:46:50Z 940.3068848 2010-04-24T09:46:57Z 940.3068848 2010-04-24T09:47:01Z 940.3068848 2010-04-24T09:47:03Z 941.2680664 2010-04-24T09:47:09Z 942.2294922 2010-04-24T09:47:21Z 941.2680664 2010-04-24T09:47:31Z 941.7487793 2010-04-24T09:47:38Z 942.7102051 2010-04-24T09:48:10Z 944.1520996 2010-04-24T09:48:15Z 943.6713867 2010-04-24T09:48:20Z 944.1520996 2010-04-24T09:48:28Z 947.0358887 2010-04-24T09:48:42Z 943.1906738 2010-04-24T09:48:50Z 940.3068848 2010-04-24T09:48:57Z 941.7487793 2010-04-24T09:49:05Z 940.7873535 2010-04-24T09:49:13Z 936.9418945 2010-04-24T09:53:46Z 939.3452148 2010-04-24T09:53:53Z 938.8647461 2010-04-24T09:53:54Z 942.2294922 2010-04-24T09:54:03Z 942.2294922 2010-04-24T09:54:07Z 940.3068848 2010-04-24T09:54:16Z 941.2680664 2010-04-24T09:54:24Z 936.4614258 2010-04-24T09:54:31Z 935.5 2010-04-24T09:54:33Z 936.4614258 2010-04-24T09:54:42Z 938.8647461 2010-04-24T09:54:49Z 938.8647461 2010-04-24T09:54:56Z 941.2680664 2010-04-24T09:55:04Z 944.1520996 2010-04-24T09:55:13Z 945.1132812 2010-04-24T09:55:21Z 948.9584961 2010-04-24T09:55:28Z 952.8037109 2010-04-24T09:55:35Z 953.2844238 2010-04-24T09:55:41Z 951.8425293 2010-04-24T09:55:48Z 952.322998 2010-04-24T09:55:54Z 950.8811035 2010-04-24T09:56:00Z 955.6877441 2010-04-24T09:56:05Z 955.6877441 2010-04-24T09:56:10Z 954.2458496 2010-04-24T09:56:16Z 953.2844238 2010-04-24T09:56:20Z 958.0913086 2010-04-24T09:56:27Z 963.378418 2010-04-24T09:56:34Z 966.7429199 2010-04-24T09:56:41Z 966.262207 2010-04-24T09:56:46Z 967.7041016 2010-04-24T09:56:52Z 969.1462402 2010-04-24T09:56:59Z 970.1074219 2010-04-24T09:57:04Z 972.0302734 2010-04-24T09:57:10Z 973.4724121 2010-04-24T09:57:19Z 979.7207031 2010-04-24T09:57:25Z 976.3562012 2010-04-24T09:57:31Z 976.3562012 2010-04-24T09:57:36Z 977.317627 2010-04-24T09:57:40Z 978.7595215 2010-04-24T09:57:46Z 981.1628418 2010-04-24T09:57:50Z 976.3562012 2010-04-24T09:57:55Z 971.5493164 2010-04-24T09:58:01Z 970.1074219 2010-04-24T09:58:08Z 975.3947754 2010-04-24T09:58:14Z 969.6269531 2010-04-24T09:58:20Z 966.7429199 2010-04-24T09:58:26Z 968.1848145 2010-04-24T09:58:32Z 972.5109863 2010-04-24T09:58:39Z 973.4724121 2010-04-24T09:58:44Z 980.6821289 2010-04-24T09:58:51Z 985.0080566 2010-04-24T09:58:58Z 988.8535156 2010-04-24T09:59:05Z 994.6210938 2010-04-24T09:59:12Z 1004.7150879 2010-04-24T09:59:17Z 1011.9250488 2010-04-24T09:59:24Z 1012.4055176 2010-04-24T09:59:29Z 1018.6540527 2010-04-24T09:59:35Z 1021.0576172 2010-04-24T09:59:41Z 1024.4221191 2010-04-24T09:59:47Z 1024.902832 2010-04-24T09:59:52Z 1025.8640137 2010-04-24T09:59:58Z 1028.267334 2010-04-24T10:00:03Z 1022.0187988 2010-04-24T10:00:09Z 1017.2121582 2010-04-24T10:00:15Z 1017.2121582 2010-04-24T10:00:17Z 1019.6154785 2010-04-24T10:00:22Z 1017.692627 2010-04-24T10:00:24Z 1012.4055176 2010-04-24T10:00:32Z 1003.2729492 2010-04-24T10:00:39Z 1003.7536621 2010-04-24T10:00:46Z 1010.0021973 2010-04-24T10:00:52Z 1001.3503418 2010-04-24T10:00:59Z 999.9084473 2010-04-24T10:01:08Z 998.9470215 2010-04-24T10:01:11Z 999.9084473 2010-04-24T10:01:16Z 1000.3891602 2010-04-24T10:01:19Z 1004.2346191 2010-04-24T10:01:27Z 1002.3115234 2010-04-24T10:01:32Z 1002.7922363 2010-04-24T10:01:37Z 1001.3503418 2010-04-24T10:01:44Z 1008.079834 2010-04-24T10:01:51Z 1010.4829102 2010-04-24T10:01:58Z 1010.4829102 2010-04-24T10:01:59Z 1002.3115234 2010-04-24T10:02:05Z 1000.8696289 2010-04-24T10:02:10Z 1000.8696289 2010-04-24T10:02:11Z 999.9084473 2010-04-24T10:02:17Z 999.4277344 2010-04-24T10:02:19Z 993.6599121 2010-04-24T10:02:24Z 992.6987305 2010-04-24T10:02:27Z 992.2180176 2010-04-24T10:02:28Z 990.2954102 2010-04-24T10:02:32Z 986.9304199 2010-04-24T10:02:35Z 992.6987305 2010-04-24T10:02:38Z 993.6599121 2010-04-24T10:02:42Z 996.0632324 2010-04-24T10:02:45Z 1002.7922363 2010-04-24T10:02:46Z 1002.3115234 2010-04-24T10:02:50Z 999.9084473 2010-04-24T10:02:55Z 998.4663086 2010-04-24T10:02:56Z 997.0244141 2010-04-24T10:03:01Z 996.0632324 2010-04-24T10:03:06Z 995.5825195 2010-04-24T10:03:07Z 987.4111328 2010-04-24T10:03:12Z 986.4499512 2010-04-24T10:03:13Z 982.1240234 2010-04-24T10:03:18Z 982.1240234 2010-04-24T10:03:20Z 974.4335938 2010-04-24T10:03:24Z 974.4335938 2010-04-24T10:03:29Z 969.6269531 2010-04-24T10:03:33Z 964.8203125 2010-04-24T10:03:36Z 960.9750977 2010-04-24T10:03:38Z 957.6105957 2010-04-24T10:03:43Z 952.8037109 2010-04-24T10:03:48Z 952.8037109 2010-04-24T10:03:49Z 953.7651367 2010-04-24T10:03:55Z 948.9584961 2010-04-24T10:04:01Z 944.6325684 2010-04-24T10:04:06Z 937.4226074 2010-04-24T10:04:10Z 932.135498 2010-04-24T10:04:14Z 935.0195312 2010-04-24T10:04:18Z 934.5388184 2010-04-24T10:04:25Z 935.5 2010-04-24T10:04:30Z 939.3452148 2010-04-24T10:04:34Z 944.6325684 2010-04-24T10:04:39Z 943.6713867 2010-04-24T10:04:45Z 942.2294922 2010-04-24T10:04:50Z 939.8259277 2010-04-24T10:04:56Z 935.0195312 2010-04-24T10:05:02Z 935.0195312 2010-04-24T10:05:07Z 933.5773926 2010-04-24T10:05:12Z 933.5773926 2010-04-24T10:05:18Z 931.6547852 2010-04-24T10:05:20Z 927.8095703 2010-04-24T10:05:24Z 929.2514648 2010-04-24T10:05:26Z 930.2128906 2010-04-24T10:05:35Z 932.135498 2010-04-24T10:05:41Z 935.5 2010-04-24T10:05:47Z 947.0358887 2010-04-24T10:05:54Z 951.3618164 2010-04-24T10:06:02Z 953.7651367 2010-04-24T10:06:08Z 950.4006348 2010-04-24T10:06:14Z 949.439209 2010-04-24T10:06:29Z 955.2070312 2010-04-24T10:06:34Z 959.0524902 2010-04-24T10:07:00Z 964.3395996 2010-04-24T10:07:11Z 963.8588867 2010-04-24T10:07:12Z 966.7429199 2010-04-24T10:07:18Z 960.9750977 2010-04-24T10:07:21Z 949.9199219 2010-04-24T10:07:27Z 941.7487793 2010-04-24T10:07:33Z 938.3840332 2010-04-24T10:07:37Z 934.5388184 2010-04-24T10:07:44Z 932.6162109 2010-04-24T10:07:47Z 928.2902832 2010-04-24T10:07:51Z 924.9257812 2010-04-24T10:07:54Z 923.9641113 2010-04-24T10:07:58Z 921.0803223 2010-04-24T10:08:05Z 924.4450684 2010-04-24T10:08:10Z 921.560791 2010-04-24T10:08:12Z 915.7932129 2010-04-24T10:08:15Z 913.3898926 2010-04-24T10:08:21Z 911.4672852 2010-04-24T10:08:26Z 928.2902832 2010-04-24T10:08:32Z 930.6936035 2010-04-24T10:08:33Z 936.9418945 2010-04-24T10:08:38Z 939.3452148 2010-04-24T10:08:41Z 926.8483887 2010-04-24T10:08:45Z 923.4836426 2010-04-24T10:08:47Z 924.9257812 2010-04-24T10:08:50Z 921.0803223 2010-04-24T10:08:54Z 916.2736816 2010-04-24T10:08:58Z 912.4284668 2010-04-24T10:09:01Z 907.6218262 2010-04-24T10:09:04Z 907.1411133 2010-04-24T10:09:05Z 903.2958984 2010-04-24T10:09:10Z 906.6604004 2010-04-24T10:09:14Z 907.6218262 2010-04-24T10:09:21Z 909.5446777 2010-04-24T10:09:26Z 911.4672852 2010-04-24T10:09:30Z 917.2351074 2010-04-24T10:09:37Z 917.7155762 2010-04-24T10:09:40Z 916.2736816 2010-04-24T10:09:49Z 905.6992188 2010-04-24T10:10:18Z 907.6218262 2010-04-24T10:10:24Z 907.6218262 2010-04-24T10:10:28Z 907.1411133 2010-04-24T10:10:32Z 908.583252 2010-04-24T10:10:35Z 909.5446777 2010-04-24T10:10:40Z 909.0639648 2010-04-24T10:10:41Z 907.6218262 2010-04-24T10:10:45Z 903.7766113 2010-04-24T10:10:50Z 902.8151855 2010-04-24T10:10:57Z 898.9699707 2010-04-24T10:11:02Z 898.9699707 2010-04-24T10:11:03Z 895.6054688 2010-04-24T10:11:08Z 894.644043 2010-04-24T10:11:09Z 890.798584 2010-04-24T10:11:15Z 885.9921875 2010-04-24T10:11:19Z 884.0695801 2010-04-24T10:11:22Z 882.1469727 2010-04-24T10:11:28Z 879.7436523 2010-04-24T10:11:33Z 874.9370117 2010-04-24T10:11:38Z 867.7270508 2010-04-24T10:11:45Z 864.3625488 2010-04-24T10:11:50Z 863.8818359 2010-04-24T10:11:54Z 862.4399414 2010-04-24T10:11:56Z 862.9206543 2010-04-24T10:12:03Z 863.4013672 2010-04-24T10:12:11Z 863.8818359 2010-04-24T10:12:12Z 863.8818359 2010-04-24T10:12:20Z 867.246582 2010-04-24T10:12:27Z 867.7270508 2010-04-24T10:12:34Z 867.7270508 2010-04-24T10:12:42Z 871.5722656 2010-04-24T10:12:52Z 874.4562988 2010-04-24T10:12:59Z 881.185791 2010-04-24T10:13:07Z 886.4729004 2010-04-24T10:13:15Z 888.3955078 2010-04-24T10:13:24Z 887.434082 2010-04-24T10:13:31Z 885.9921875 2010-04-24T10:13:38Z 889.3566895 2010-04-24T10:13:46Z 890.798584 2010-04-24T10:13:53Z 896.0861816 2010-04-24T10:14:00Z 898.4892578 2010-04-24T10:14:05Z 900.4121094 2010-04-24T10:14:10Z 901.8540039 2010-04-24T10:14:19Z 903.7766113 2010-04-24T10:14:28Z 904.2573242 2010-04-24T10:14:37Z 905.2185059 2010-04-24T10:14:45Z 906.1796875 2010-04-24T10:14:51Z 905.6992188 2010-04-24T10:14:58Z 906.1796875 2010-04-24T10:15:03Z 908.583252 2010-04-24T10:15:08Z 910.9865723 2010-04-24T10:15:15Z 912.9091797 2010-04-24T10:15:23Z 913.3898926 2010-04-24T10:15:31Z 910.9865723 2010-04-24T10:15:41Z 912.4284668 2010-04-24T10:15:46Z 913.3898926 2010-04-24T10:15:51Z 913.8703613 2010-04-24T10:15:53Z 916.2736816 2010-04-24T10:16:02Z 918.677002 2010-04-24T10:16:10Z 921.0803223 2010-04-24T10:16:19Z 924.4450684 2010-04-24T10:16:28Z 925.8869629 2010-04-24T10:16:34Z 926.3676758 2010-04-24T10:16:41Z 926.8483887 2010-04-24T10:16:48Z 929.2514648 2010-04-24T10:16:55Z 932.135498 2010-04-24T10:17:04Z 935.5 2010-04-24T10:17:13Z 935.5 2010-04-24T10:17:21Z 933.5773926 2010-04-24T10:17:27Z 934.0581055 2010-04-24T10:17:34Z 935.5 2010-04-24T10:17:39Z 937.4226074 2010-04-24T10:17:45Z 937.9033203 2010-04-24T10:17:46Z 939.3452148 2010-04-24T10:17:55Z 940.3068848 2010-04-24T10:18:02Z 942.2294922 2010-04-24T10:18:09Z 944.1520996 2010-04-24T10:18:17Z 943.6713867 2010-04-24T10:18:24Z 944.1520996 2010-04-24T10:18:30Z 943.6713867 2010-04-24T10:18:38Z 944.1520996 2010-04-24T10:18:44Z 945.1132812 2010-04-24T10:19:46Z 944.6325684 2010-04-24T10:19:47Z 946.5554199 2010-04-24T10:19:53Z 947.5166016 2010-04-24T10:20:01Z 948.4777832 2010-04-24T10:20:10Z 954.7263184 2010-04-24T10:20:21Z 957.6105957 2010-04-24T10:20:29Z 955.6877441 2010-04-24T10:20:37Z 954.2458496 2010-04-24T10:20:44Z 956.6491699 2010-04-24T10:20:51Z 958.5717773 2010-04-24T10:20:58Z 962.4169922 2010-04-24T10:21:08Z 963.378418 2010-04-24T10:21:15Z 966.7429199 2010-04-24T10:21:23Z 969.6269531 2010-04-24T10:21:32Z 972.0302734 2010-04-24T10:21:39Z 972.9916992 2010-04-24T10:21:46Z 974.4335938 2010-04-24T10:21:55Z 973.4724121 2010-04-24T10:22:00Z 972.5109863 2010-04-24T10:22:10Z 972.9916992 2010-04-24T10:22:23Z 972.9916992 2010-04-24T10:22:34Z 973.9528809 2010-04-24T10:22:53Z 974.9143066 2010-04-24T10:23:12Z 976.3562012 2010-04-24T10:23:21Z 976.3562012 2010-04-24T10:23:28Z 976.3562012 2010-04-24T10:23:50Z 976.8369141 2010-04-24T10:24:06Z 975.3947754 2010-04-24T10:24:18Z 978.7595215 2010-04-24T10:24:31Z 974.4335938 2010-04-24T10:24:38Z 973.9528809 2010-04-24T10:24:43Z 972.5109863 2010-04-24T10:24:47Z 972.5109863 2010-04-24T10:24:52Z 972.9916992 2010-04-24T10:24:58Z 972.9916992 2010-04-24T10:25:03Z 972.5109863 2010-04-24T10:25:20Z 972.5109863 2010-04-24T10:25:27Z 973.4724121 2010-04-24T10:25:33Z 975.8754883 2010-04-24T10:25:38Z 979.2399902 2010-04-24T10:25:45Z 980.201416 2010-04-24T10:25:51Z 980.201416 2010-04-24T10:25:52Z 980.6821289 2010-04-24T10:25:57Z 980.6821289 2010-04-24T10:25:58Z 981.6433105 2010-04-24T10:26:04Z 984.0466309 2010-04-24T10:26:09Z 986.4499512 2010-04-24T10:26:16Z 988.8535156 2010-04-24T10:26:26Z 990.2954102 2010-04-24T10:26:35Z 990.2954102 2010-04-24T10:26:42Z 989.3339844 2010-04-24T10:26:47Z 988.8535156 2010-04-24T10:26:54Z 989.3339844 2010-04-24T10:26:59Z 991.7373047 2010-04-24T10:27:10Z 993.6599121 2010-04-24T10:27:19Z 994.6210938 2010-04-24T10:27:22Z 995.5825195 2010-04-24T10:27:26Z 996.5439453 2010-04-24T10:27:30Z 996.5439453 2010-04-24T10:27:33Z 997.9858398 2010-04-24T10:27:41Z 1001.3503418 2010-04-24T10:27:49Z 1004.2346191 2010-04-24T10:27:55Z 1008.079834 2010-04-24T10:28:03Z 1010.4829102 2010-04-24T10:28:11Z 1008.5603027 2010-04-24T10:28:19Z 1008.5603027 2010-04-24T10:28:26Z 1009.0410156 2010-04-24T10:28:35Z 1011.9250488 2010-04-24T10:28:41Z 1013.3669434 2010-04-24T10:28:46Z 1011.4443359 2010-04-24T10:28:51Z 1010.0021973 2010-04-24T10:29:02Z 1009.5217285 2010-04-24T10:29:09Z 1014.328125 2010-04-24T10:29:18Z 1013.8474121 2010-04-24T10:29:27Z 1013.8474121 2010-04-24T10:29:35Z 1014.328125 2010-04-24T10:29:43Z 1018.1733398 2010-04-24T10:29:51Z 1020.5769043 2010-04-24T10:29:58Z 1021.5380859 2010-04-24T10:30:03Z 1022.4995117 2010-04-24T10:30:10Z 1023.4609375 2010-04-24T10:30:17Z 1024.4221191 2010-04-24T10:30:23Z 1026.3447266 2010-04-24T10:30:28Z 1026.8254395 2010-04-24T10:30:35Z 1026.3447266 2010-04-24T10:30:41Z 1026.8254395 2010-04-24T10:30:50Z 1028.7480469 2010-04-24T10:30:57Z 1029.2285156 2010-04-24T10:31:03Z 1030.1899414 2010-04-24T10:31:09Z 1034.996582 2010-04-24T10:31:17Z 1037.3999023 2010-04-24T10:31:26Z 1037.8806152 2010-04-24T10:31:32Z 1041.2451172 2010-04-24T10:31:37Z 1044.6096191 2010-04-24T10:31:42Z 1045.090332 2010-04-24T10:31:45Z 1046.0517578 2010-04-24T10:31:52Z 1047.4936523 2010-04-24T10:31:57Z 1047.0129395 2010-04-24T10:31:59Z 1046.5324707 2010-04-24T10:32:06Z 1046.5324707 2010-04-24T10:32:14Z 1047.4936523 2010-04-24T10:32:22Z 1047.9743652 2010-04-24T10:32:26Z 1049.8969727 2010-04-24T10:32:34Z 1052.7810059 2010-04-24T10:32:44Z 1054.2231445 2010-04-24T10:32:49Z 1056.6262207 2010-04-24T10:32:57Z 1058.0683594 2010-04-24T10:33:02Z 1058.0683594 2010-04-24T10:33:09Z 1058.0683594 2010-04-24T10:33:11Z 1058.5488281 2010-04-24T10:33:19Z 1058.5488281 2010-04-24T10:33:24Z 1059.5102539 2010-04-24T10:33:30Z 1061.9135742 2010-04-24T10:33:37Z 1063.8359375 2010-04-24T10:33:45Z 1066.2392578 2010-04-24T10:33:51Z 1071.0461426 2010-04-24T10:34:01Z 1073.9299316 2010-04-24T10:34:10Z 1074.8913574 2010-04-24T10:34:16Z 1075.8525391 2010-04-24T10:34:25Z 1075.8525391 2010-04-24T10:34:31Z 1075.3718262 2010-04-24T10:34:36Z 1074.8913574 2010-04-24T10:34:42Z 1075.8525391 2010-04-24T10:34:49Z 1078.2558594 2010-04-24T10:34:56Z 1078.7365723 2010-04-24T10:35:02Z 1079.6977539 2010-04-24T10:35:07Z 1081.6203613 2010-04-24T10:35:16Z 1082.5817871 2010-04-24T10:35:21Z 1083.0622559 2010-04-24T10:35:27Z 1084.0239258 2010-04-24T10:35:32Z 1085.4658203 2010-04-24T10:35:39Z 1086.4272461 2010-04-24T10:35:45Z 1087.3884277 2010-04-24T10:35:53Z 1087.8691406 2010-04-24T10:36:00Z 1089.791748 2010-04-24T10:36:07Z 1091.2336426 2010-04-24T10:36:16Z 1092.1950684 2010-04-24T10:36:25Z 1094.5981445 2010-04-24T10:36:32Z 1095.0788574 2010-04-24T10:36:39Z 1094.1176758 2010-04-24T10:36:42Z 1093.15625 2010-04-24T10:36:47Z 1093.6369629 2010-04-24T10:36:50Z 1093.6369629 2010-04-24T10:36:58Z 1094.5981445 2010-04-24T10:37:03Z 1092.6757812 2010-04-24T10:37:09Z 1097.9628906 2010-04-24T10:37:16Z 1100.8469238 2010-04-24T10:37:23Z 1101.3276367 2010-04-24T10:37:32Z 1104.2116699 2010-04-24T10:37:40Z 1107.095459 2010-04-24T10:37:47Z 1107.5761719 2010-04-24T10:37:54Z 1107.5761719 2010-04-24T10:37:59Z 1107.095459 2010-04-24T10:38:05Z 1106.1340332 2010-04-24T10:38:18Z 1106.1340332 2010-04-24T10:38:24Z 1107.095459 2010-04-24T10:38:31Z 1107.5761719 2010-04-24T10:38:41Z 1109.979248 2010-04-24T10:38:49Z 1109.4987793 2010-04-24T10:38:57Z 1111.4213867 2010-04-24T10:39:06Z 1114.7858887 2010-04-24T10:39:15Z 1119.1120605 2010-04-24T10:39:24Z 1122.4765625 2010-04-24T10:39:33Z 1123.918457 2010-04-24T10:39:39Z 1124.8798828 2010-04-24T10:39:46Z 1124.8798828 2010-04-24T10:39:54Z 1127.2832031 2010-04-24T10:40:03Z 1127.2832031 2010-04-24T10:40:12Z 1125.8410645 2010-04-24T10:40:19Z 1127.7636719 2010-04-24T10:40:29Z 1128.7250977 2010-04-24T10:40:37Z 1132.0898438 2010-04-24T10:40:45Z 1132.5705566 2010-04-24T10:40:47Z 1134.973877 2010-04-24T10:40:53Z 1134.0124512 2010-04-24T10:41:01Z 1137.3769531 2010-04-24T10:41:09Z 1145.5480957 2010-04-24T10:41:23Z 1143.6254883 2010-04-24T10:41:26Z 1141.222168 2010-04-24T10:41:33Z 1141.222168 2010-04-24T10:41:39Z 1138.3383789 2010-04-24T10:41:45Z 1135.9350586 2010-04-24T10:41:55Z 1135.4543457 2010-04-24T10:42:00Z 1133.0510254 2010-04-24T10:42:08Z 1134.4931641 2010-04-24T10:42:15Z 1134.0124512 2010-04-24T10:42:21Z 1134.4931641 2010-04-24T10:42:29Z 1135.4543457 2010-04-24T10:42:37Z 1137.3769531 2010-04-24T10:42:46Z 1137.857666 2010-04-24T10:42:49Z 1138.8190918 2010-04-24T10:42:57Z 1140.2609863 2010-04-24T10:43:06Z 1140.2609863 2010-04-24T10:43:13Z 1143.1447754 2010-04-24T10:43:20Z 1146.5095215 2010-04-24T10:43:27Z 1146.9899902 2010-04-24T10:43:33Z 1147.4707031 2010-04-24T10:43:41Z 1148.9128418 2010-04-24T10:43:49Z 1150.3549805 2010-04-24T10:43:57Z 1151.796875 2010-04-24T10:44:05Z 1151.796875 2010-04-24T10:44:09Z 1152.7580566 2010-04-24T10:44:19Z 1152.7580566 2010-04-24T10:44:28Z 1152.7580566 2010-04-24T10:44:34Z 1151.796875 2010-04-24T10:44:41Z 1157.5646973 2010-04-24T10:44:49Z 1161.4099121 2010-04-24T10:44:58Z 1160.4484863 2010-04-24T10:45:06Z 1161.4099121 2010-04-24T10:45:13Z 1162.3710938 2010-04-24T10:45:18Z 1164.2939453 2010-04-24T10:45:27Z 1164.7746582 2010-04-24T10:45:35Z 1166.6972656 2010-04-24T10:45:41Z 1170.0617676 2010-04-24T10:45:48Z 1173.4265137 2010-04-24T10:45:54Z 1172.9458008 2010-04-24T10:46:01Z 1170.5424805 2010-04-24T10:46:08Z 1169.1005859 2010-04-24T10:46:15Z 1166.6972656 2010-04-24T10:46:21Z 1166.6972656 2010-04-24T10:46:26Z 1163.8129883 2010-04-24T10:46:33Z 1166.2165527 2010-04-24T10:46:40Z 1166.2165527 2010-04-24T10:46:47Z 1168.619873 2010-04-24T10:46:53Z 1170.0617676 2010-04-24T10:46:55Z 1171.0231934 2010-04-24T10:47:00Z 1171.984375 2010-04-24T10:47:04Z 1171.5036621 2010-04-24T10:47:12Z 1166.2165527 2010-04-24T10:47:19Z 1171.984375 2010-04-24T10:47:27Z 1173.4265137 2010-04-24T10:47:33Z 1177.2717285 2010-04-24T10:47:41Z 1183.0395508 2010-04-24T10:47:56Z 1183.0395508 2010-04-24T10:48:02Z 1182.559082 2010-04-24T10:48:07Z 1185.4428711 2010-04-24T10:48:14Z 1186.8847656 2010-04-24T10:48:21Z 1189.7687988 2010-04-24T10:48:27Z 1189.7687988 2010-04-24T10:48:36Z 1191.6914062 2010-04-24T10:48:44Z 1194.0947266 2010-04-24T10:48:52Z 1196.0175781 2010-04-24T10:48:58Z 1197.9401855 2010-04-24T10:49:06Z 1195.0559082 2010-04-24T10:49:15Z 1193.1333008 2010-04-24T10:49:21Z 1194.5751953 2010-04-24T10:49:28Z 1196.9787598 2010-04-24T10:49:34Z 1199.3820801 2010-04-24T10:49:41Z 1201.7854004 2010-04-24T10:49:47Z 1202.2658691 2010-04-24T10:49:52Z 1203.7080078 2010-04-24T10:50:01Z 1202.2658691 2010-04-24T10:50:03Z 1200.3435059 2010-04-24T10:50:11Z 1200.8239746 2010-04-24T10:50:17Z 1201.7854004 2010-04-24T10:50:23Z 1204.1887207 2010-04-24T10:50:29Z 1206.111084 2010-04-24T10:50:35Z 1207.5532227 2010-04-24T10:50:44Z 1213.8017578 2010-04-24T10:50:52Z 1213.8017578 2010-04-24T10:51:00Z 1209.4758301 2010-04-24T10:51:05Z 1207.0725098 2010-04-24T10:51:11Z 1206.111084 2010-04-24T10:51:15Z 1207.0725098 2010-04-24T10:51:23Z 1206.5917969 2010-04-24T10:51:30Z 1209.4758301 2010-04-24T10:51:38Z 1207.0725098 2010-04-24T10:51:49Z 1211.3984375 2010-04-24T10:52:03Z 1215.7246094 2010-04-24T10:52:10Z 1216.685791 2010-04-24T10:52:15Z 1213.3212891 2010-04-24T10:52:22Z 1212.3598633 2010-04-24T10:52:23Z 1216.2050781 2010-04-24T10:52:29Z 1216.685791 2010-04-24T10:52:30Z 1221.4921875 2010-04-24T10:52:35Z 1224.8569336 2010-04-24T10:52:40Z 1226.779541 2010-04-24T10:52:43Z 1222.4536133 2010-04-24T10:52:50Z 1220.050293 2010-04-24T10:52:55Z 1221.0117188 2010-04-24T10:53:00Z 1221.4921875 2010-04-24T10:53:04Z 1221.4921875 2010-04-24T10:53:10Z 1221.9729004 2010-04-24T10:53:14Z 1225.3374023 2010-04-24T10:53:23Z 1226.2988281 2010-04-24T10:53:29Z 1227.2602539 2010-04-24T10:53:35Z 1227.2602539 2010-04-24T10:53:38Z 1229.1828613 2010-04-24T10:53:46Z 1230.1442871 2010-04-24T10:53:52Z 1230.625 2010-04-24T10:53:55Z 1231.1057129 2010-04-24T10:54:02Z 1231.1057129 2010-04-24T10:54:08Z 1232.5476074 2010-04-24T10:54:12Z 1234.4702148 2010-04-24T10:54:18Z 1234.9509277 2010-04-24T10:54:19Z 1236.3928223 2010-04-24T10:54:22Z 1238.3154297 2010-04-24T10:54:30Z 1239.2766113 2010-04-24T10:54:38Z 1240.2380371 2010-04-24T10:54:43Z 1240.2380371 2010-04-24T10:54:50Z 1240.7185059 2010-04-24T10:54:58Z 1240.7185059 2010-04-24T10:55:02Z 1238.3154297 2010-04-24T10:55:11Z 1239.2766113 2010-04-24T10:55:17Z 1238.3154297 2010-04-24T10:55:22Z 1240.2380371 2010-04-24T10:55:28Z 1240.2380371 2010-04-24T10:55:35Z 1239.7573242 2010-04-24T10:55:36Z 1245.0446777 2010-04-24T10:55:44Z 1248.8898926 2010-04-24T10:55:50Z 1250.3320312 2010-04-24T10:55:57Z 1247.9287109 2010-04-24T10:56:04Z 1247.447998 2010-04-24T10:56:12Z 1249.8513184 2010-04-24T10:56:19Z 1252.7351074 2010-04-24T10:56:24Z 1258.0224609 2010-04-24T10:56:29Z 1257.0610352 2010-04-24T10:56:36Z 1257.0610352 2010-04-24T10:56:44Z 1257.541748 2010-04-24T10:56:50Z 1260.9064941 2010-04-24T10:56:59Z 1258.9836426 2010-04-24T10:57:06Z 1258.5029297 2010-04-24T10:57:13Z 1257.541748 2010-04-24T10:57:20Z 1257.541748 2010-04-24T10:57:22Z 1258.0224609 2010-04-24T10:57:29Z 1260.9064941 2010-04-24T10:57:39Z 1263.3098145 2010-04-24T10:57:47Z 1264.2709961 2010-04-24T10:57:54Z 1266.6743164 2010-04-24T10:58:02Z 1266.6743164 2010-04-24T10:58:03Z 1268.1162109 2010-04-24T10:58:13Z 1268.5969238 2010-04-24T10:58:16Z 1270.0388184 2010-04-24T10:58:26Z 1271.4807129 2010-04-24T10:58:33Z 1271.9614258 2010-04-24T10:58:34Z 1272.4421387 2010-04-24T10:58:40Z 1272.9228516 2010-04-24T10:58:46Z 1273.4035645 2010-04-24T10:58:53Z 1280.1328125 2010-04-24T11:00:03Z 1279.1713867 2010-04-24T11:00:28Z 1279.1713867 2010-04-24T11:00:58Z 1275.8066406 2010-04-24T11:02:26Z 1271.4807129 2010-04-24T11:05:27Z 1271.0002441 2010-04-24T11:06:34Z 1327.7180176 2010-04-24T11:25:52Z 1321.9499512 2010-04-24T11:25:55Z 1314.7402344 2010-04-24T11:26:00Z 1304.1657715 2010-04-24T11:26:04Z 1299.3591309 2010-04-24T11:26:07Z 1292.1494141 2010-04-24T11:26:12Z 1286.8618164 2010-04-24T11:26:19Z 1286.3813477 2010-04-24T11:26:20Z 1283.9780273 2010-04-24T11:26:26Z 1276.2875977 2010-04-24T11:26:42Z 1272.4421387 2010-04-24T11:26:48Z 1268.1162109 2010-04-24T11:26:53Z 1265.2324219 2010-04-24T11:27:00Z 1264.2709961 2010-04-24T11:27:06Z 1261.8679199 2010-04-24T11:27:10Z 1260.9064941 2010-04-24T11:27:14Z 1259.9448242 2010-04-24T11:27:20Z 1257.0610352 2010-04-24T11:27:26Z 1256.0996094 2010-04-24T11:27:30Z 1254.6577148 2010-04-24T11:27:34Z 1252.7351074 2010-04-24T11:27:39Z 1248.4091797 2010-04-24T11:27:43Z 1246.9672852 2010-04-24T11:27:45Z 1244.5639648 2010-04-24T11:27:49Z 1245.0446777 2010-04-24T11:27:53Z 1243.6025391 2010-04-24T11:27:56Z 1240.7185059 2010-04-24T11:28:02Z 1240.7185059 2010-04-24T11:28:03Z 1239.2766113 2010-04-24T11:28:06Z 1237.8347168 2010-04-24T11:28:10Z 1234.9509277 2010-04-24T11:28:15Z 1233.5087891 2010-04-24T11:28:19Z 1232.0668945 2010-04-24T11:28:25Z 1231.5861816 2010-04-24T11:28:27Z 1232.5476074 2010-04-24T11:28:29Z 1227.2602539 2010-04-24T11:28:33Z 1221.0117188 2010-04-24T11:28:37Z 1214.7631836 2010-04-24T11:28:41Z 1210.9177246 2010-04-24T11:28:43Z 1202.2658691 2010-04-24T11:28:47Z 1200.3435059 2010-04-24T11:28:49Z 1196.498291 2010-04-24T11:28:54Z 1195.5366211 2010-04-24T11:28:55Z 1191.2106934 2010-04-24T11:29:00Z 1190.7299805 2010-04-24T11:29:01Z 1190.2495117 2010-04-24T11:29:06Z 1189.2880859 2010-04-24T11:29:11Z 1186.4042969 2010-04-24T11:29:16Z 1184.4816895 2010-04-24T11:29:20Z 1181.5976562 2010-04-24T11:29:25Z 1180.6364746 2010-04-24T11:29:29Z 1180.6364746 2010-04-24T11:29:30Z 1179.6748047 2010-04-24T11:29:34Z 1177.7521973 2010-04-24T11:29:41Z 1176.7910156 2010-04-24T11:29:48Z 1176.3103027 2010-04-24T11:29:56Z 1176.3103027 2010-04-24T11:29:57Z 1173.9069824 2010-04-24T11:30:03Z 1172.4650879 2010-04-24T11:30:13Z 1173.4265137 2010-04-24T11:30:19Z 1172.9458008 2010-04-24T11:30:23Z 1175.8295898 2010-04-24T11:30:26Z 1173.4265137 2010-04-24T11:30:32Z 1174.8684082 2010-04-24T11:30:36Z 1173.9069824 2010-04-24T11:30:37Z 1167.1779785 2010-04-24T11:30:42Z 1164.2939453 2010-04-24T11:30:46Z 1167.1779785 2010-04-24T11:30:53Z 1173.4265137 2010-04-24T11:31:00Z 1177.2717285 2010-04-24T11:31:06Z 1175.8295898 2010-04-24T11:31:13Z 1178.2329102 2010-04-24T11:31:16Z 1176.3103027 2010-04-24T11:31:25Z 1181.1171875 2010-04-24T11:31:32Z 1181.1171875 2010-04-24T11:31:37Z 1176.7910156 2010-04-24T11:31:41Z 1171.984375 2010-04-24T11:31:45Z 1166.6972656 2010-04-24T11:31:50Z 1163.3325195 2010-04-24T11:31:55Z 1160.9291992 2010-04-24T11:31:59Z 1155.6420898 2010-04-24T11:32:03Z 1154.6806641 2010-04-24T11:32:06Z 1143.1447754 2010-04-24T11:32:12Z 1140.7414551 2010-04-24T11:32:15Z 1134.4931641 2010-04-24T11:32:20Z 1131.128418 2010-04-24T11:32:24Z 1127.2832031 2010-04-24T11:32:29Z 1122.9572754 2010-04-24T11:32:33Z 1118.6313477 2010-04-24T11:32:37Z 1114.7858887 2010-04-24T11:32:40Z 1112.8632812 2010-04-24T11:32:44Z 1110.9406738 2010-04-24T11:32:48Z 1109.979248 2010-04-24T11:32:49Z 1096.0402832 2010-04-24T11:32:57Z 1095.5595703 2010-04-24T11:32:58Z 1095.5595703 2010-04-24T11:33:00Z 1091.7143555 2010-04-24T11:33:05Z 1091.7143555 2010-04-24T11:33:07Z 1091.2336426 2010-04-24T11:33:14Z 1092.1950684 2010-04-24T11:33:18Z 1093.15625 2010-04-24T11:33:22Z 1093.15625 2010-04-24T11:33:28Z 1090.7529297 2010-04-24T11:33:33Z 1091.2336426 2010-04-24T11:33:40Z 1090.2724609 2010-04-24T11:33:46Z 1090.7529297 2010-04-24T11:33:52Z 1089.3110352 2010-04-24T11:34:00Z 1087.8691406 2010-04-24T11:34:06Z 1089.791748 2010-04-24T11:34:14Z 1091.2336426 2010-04-24T11:34:21Z 1093.6369629 2010-04-24T11:34:29Z 1096.0402832 2010-04-24T11:34:36Z 1093.15625 2010-04-24T11:34:42Z 1091.2336426 2010-04-24T11:34:50Z 1089.3110352 2010-04-24T11:34:58Z 1087.3884277 2010-04-24T11:35:03Z 1083.0622559 2010-04-24T11:35:10Z 1082.5817871 2010-04-24T11:35:16Z 1082.1010742 2010-04-24T11:35:21Z 1082.5817871 2010-04-24T11:35:26Z 1084.5046387 2010-04-24T11:35:31Z 1084.9853516 2010-04-24T11:35:36Z 1085.4658203 2010-04-24T11:35:40Z 1084.9853516 2010-04-24T11:35:46Z 1085.4658203 2010-04-24T11:35:53Z 1083.5429688 2010-04-24T11:35:55Z 1083.0622559 2010-04-24T11:36:02Z 1080.6591797 2010-04-24T11:36:08Z 1081.1398926 2010-04-24T11:36:14Z 1080.6591797 2010-04-24T11:36:18Z 1073.9299316 2010-04-24T11:36:26Z 1072.0073242 2010-04-24T11:36:30Z 1068.1621094 2010-04-24T11:36:35Z 1065.7587891 2010-04-24T11:36:44Z 1056.6262207 2010-04-24T11:37:18Z 1057.1069336 2010-04-24T11:37:25Z 1057.5876465 2010-04-24T11:37:32Z 1059.029541 2010-04-24T11:37:38Z 1059.9907227 2010-04-24T11:37:46Z 1059.9907227 2010-04-24T11:37:51Z 1059.029541 2010-04-24T11:37:57Z 1059.5102539 2010-04-24T11:38:01Z 1065.2780762 2010-04-24T11:38:07Z 1067.2006836 2010-04-24T11:38:14Z 1067.2006836 2010-04-24T11:38:20Z 1066.2392578 2010-04-24T11:38:27Z 1064.7973633 2010-04-24T11:38:33Z 1062.8747559 2010-04-24T11:38:35Z 1060.9521484 2010-04-24T11:38:40Z 1060.4714355 2010-04-24T11:38:45Z 1061.4328613 2010-04-24T11:38:50Z 1061.9135742 2010-04-24T11:38:55Z 1062.394043 2010-04-24T11:38:57Z 1061.9135742 2010-04-24T11:39:02Z 1062.394043 2010-04-24T11:39:06Z 1062.394043 2010-04-24T11:39:09Z 1059.9907227 2010-04-24T11:39:16Z 1058.5488281 2010-04-24T11:39:21Z 1057.5876465 2010-04-24T11:39:23Z 1056.6262207 2010-04-24T11:39:28Z 1055.6650391 2010-04-24T11:39:34Z 1054.2231445 2010-04-24T11:39:37Z 1053.2617188 2010-04-24T11:39:41Z 1050.3776855 2010-04-24T11:39:44Z 1047.0129395 2010-04-24T11:39:49Z 1045.090332 2010-04-24T11:39:51Z 1045.090332 2010-04-24T11:39:53Z 1037.3999023 2010-04-24T11:39:58Z 1034.5158691 2010-04-24T11:40:02Z 1033.0737305 2010-04-24T11:40:08Z 1032.1125488 2010-04-24T11:40:12Z 1030.1899414 2010-04-24T11:40:17Z 1030.6706543 2010-04-24T11:40:27Z 1028.7480469 2010-04-24T11:40:32Z 1028.7480469 2010-04-24T11:40:35Z 1033.0737305 2010-04-24T11:40:41Z 1032.5932617 2010-04-24T11:40:46Z 1033.0737305 2010-04-24T11:40:47Z 1033.5544434 2010-04-24T11:40:52Z 1033.0737305 2010-04-24T11:40:57Z 1029.7092285 2010-04-24T11:41:01Z 1027.7866211 2010-04-24T11:41:06Z 1026.3447266 2010-04-24T11:41:09Z 1024.4221191 2010-04-24T11:41:12Z 1022.4995117 2010-04-24T11:41:17Z 1009.5217285 2010-04-24T11:42:04Z 1009.0410156 2010-04-24T11:42:05Z 1008.079834 2010-04-24T11:42:09Z 1001.8310547 2010-04-24T11:42:16Z 999.9084473 2010-04-24T11:42:19Z 995.5825195 2010-04-24T11:42:25Z 992.2180176 2010-04-24T11:42:31Z 991.2565918 2010-04-24T11:42:32Z 987.4111328 2010-04-24T11:42:37Z 981.6433105 2010-04-24T11:42:41Z 977.7980957 2010-04-24T11:42:45Z 974.4335938 2010-04-24T11:42:48Z 971.5493164 2010-04-24T11:42:52Z 966.7429199 2010-04-24T11:42:56Z 963.378418 2010-04-24T11:43:05Z 960.9750977 2010-04-24T11:43:12Z 963.8588867 2010-04-24T11:43:18Z 964.8203125 2010-04-24T11:43:25Z 960.9750977 2010-04-24T11:43:31Z 960.4943848 2010-04-24T11:43:36Z 961.9365234 2010-04-24T11:43:44Z 960.4943848 2010-04-24T11:43:50Z 959.0524902 2010-04-24T11:43:55Z 961.9365234 2010-04-24T11:44:00Z 960.9750977 2010-04-24T11:44:01Z 959.0524902 2010-04-24T11:44:06Z 959.0524902 2010-04-24T11:44:12Z 956.6491699 2010-04-24T11:44:19Z 956.168457 2010-04-24T11:44:23Z 957.1298828 2010-04-24T11:44:30Z 959.0524902 2010-04-24T11:44:37Z 957.1298828 2010-04-24T11:44:44Z 955.6877441 2010-04-24T11:44:49Z 954.7263184 2010-04-24T11:44:53Z 954.7263184 2010-04-24T11:44:57Z 955.2070312 2010-04-24T11:45:02Z 956.6491699 2010-04-24T11:45:06Z 958.5717773 2010-04-24T11:45:13Z 957.6105957 2010-04-24T11:45:19Z 957.6105957 2010-04-24T11:45:20Z 954.7263184 2010-04-24T11:45:25Z 950.8811035 2010-04-24T11:45:29Z 948.9584961 2010-04-24T11:45:30Z 944.1520996 2010-04-24T11:45:35Z 942.7102051 2010-04-24T11:45:37Z 942.2294922 2010-04-24T11:45:41Z 941.2680664 2010-04-24T11:45:46Z 941.2680664 2010-04-24T11:45:47Z 938.3840332 2010-04-24T11:45:56Z 936.9418945 2010-04-24T11:46:04Z 937.4226074 2010-04-24T11:46:05Z 935.5 2010-04-24T11:46:09Z 935.5 2010-04-24T11:46:14Z 935.0195312 2010-04-24T11:46:20Z 935.5 2010-04-24T11:46:25Z 935.0195312 2010-04-24T11:46:29Z 933.5773926 2010-04-24T11:46:33Z 931.1743164 2010-04-24T11:46:39Z 926.3676758 2010-04-24T11:46:43Z 924.4450684 2010-04-24T11:46:45Z 924.9257812 2010-04-24T11:46:50Z 920.5996094 2010-04-24T11:46:54Z 920.1188965 2010-04-24T11:46:59Z 920.5996094 2010-04-24T11:47:03Z 920.5996094 2010-04-24T11:47:08Z 921.560791 2010-04-24T11:47:13Z 920.5996094 2010-04-24T11:47:20Z 923.0029297 2010-04-24T11:47:27Z 923.9641113 2010-04-24T11:47:33Z 920.1188965 2010-04-24T11:47:39Z 918.1962891 2010-04-24T11:47:43Z 920.1188965 2010-04-24T11:47:49Z 921.560791 2010-04-24T11:47:57Z 921.0803223 2010-04-24T11:47:58Z 919.1577148 2010-04-24T11:48:04Z 921.0803223 2010-04-24T11:48:12Z 923.0029297 2010-04-24T11:48:21Z 926.8483887 2010-04-24T11:48:29Z 925.8869629 2010-04-24T11:48:37Z 925.40625 2010-04-24T11:48:38Z 927.8095703 2010-04-24T11:48:45Z 928.7709961 2010-04-24T11:48:52Z 928.2902832 2010-04-24T11:48:57Z 926.3676758 2010-04-24T11:49:04Z 927.3291016 2010-04-24T11:49:10Z 929.2514648 2010-04-24T11:49:12Z 929.2514648 2010-04-24T11:49:16Z 926.8483887 2010-04-24T11:49:18Z 924.9257812 2010-04-24T11:49:25Z 924.4450684 2010-04-24T11:49:32Z 924.4450684 2010-04-24T11:49:40Z 924.9257812 2010-04-24T11:49:48Z 928.2902832 2010-04-24T11:49:53Z 929.7321777 2010-04-24T11:49:58Z 934.0581055 2010-04-24T11:50:04Z 932.135498 2010-04-24T11:50:12Z 932.6162109 2010-04-24T11:50:18Z 933.5773926 2010-04-24T11:50:24Z 934.0581055 2010-04-24T11:50:31Z 931.6547852 2010-04-24T11:50:37Z 931.1743164 2010-04-24T11:50:38Z 930.6936035 2010-04-24T11:50:42Z 934.0581055 2010-04-24T11:50:49Z 939.8259277 2010-04-24T11:50:56Z 937.4226074 2010-04-24T11:50:59Z 936.9418945 2010-04-24T11:51:05Z 936.9418945 2010-04-24T11:51:07Z 934.0581055 2010-04-24T11:51:16Z 936.9418945 2010-04-24T11:51:23Z 939.3452148 2010-04-24T11:51:28Z 939.8259277 2010-04-24T11:51:31Z 936.9418945 2010-04-24T11:51:36Z 937.4226074 2010-04-24T11:51:43Z 937.4226074 2010-04-24T11:51:47Z 935.9807129 2010-04-24T11:51:52Z 930.6936035 2010-04-24T11:52:01Z 925.40625 2010-04-24T11:52:45Z 926.8483887 2010-04-24T11:53:06Z 928.7709961 2010-04-24T11:53:30Z 930.6936035 2010-04-24T11:53:42Z 929.2514648 2010-04-24T11:53:49Z 928.2902832 2010-04-24T11:54:03Z 928.7709961 2010-04-24T11:54:26Z 925.8869629 2010-04-24T11:54:40Z 926.3676758 2010-04-24T11:54:45Z 929.2514648 2010-04-24T11:54:47Z 932.135498 2010-04-24T11:54:53Z 929.7321777 2010-04-24T11:54:59Z 929.7321777 2010-04-24T11:55:00Z 930.2128906 2010-04-24T11:55:04Z 929.7321777 2010-04-24T11:55:06Z 929.2514648 2010-04-24T11:55:11Z 930.2128906 2010-04-24T11:55:14Z 929.2514648 2010-04-24T11:55:19Z 929.2514648 2010-04-24T11:55:24Z 931.1743164 2010-04-24T11:55:30Z 932.135498 2010-04-24T11:55:38Z 932.135498 2010-04-24T11:55:45Z 932.135498 2010-04-24T11:55:52Z 933.0966797 2010-04-24T11:55:57Z 934.0581055 2010-04-24T11:56:01Z 934.0581055 2010-04-24T11:56:06Z 936.4614258 2010-04-24T11:56:15Z 940.3068848 2010-04-24T11:56:22Z 943.6713867 2010-04-24T11:56:30Z 943.6713867 2010-04-24T11:56:37Z 941.2680664 2010-04-24T11:56:45Z 940.7873535 2010-04-24T11:56:47Z 940.7873535 2010-04-24T11:56:52Z 941.2680664 2010-04-24T11:56:56Z 938.3840332 2010-04-24T11:56:59Z 935.9807129 2010-04-24T11:57:03Z 937.4226074 2010-04-24T11:57:08Z 937.4226074 2010-04-24T11:57:09Z 937.4226074 2010-04-24T11:57:16Z 936.9418945 2010-04-24T11:57:21Z 937.9033203 2010-04-24T11:57:25Z 938.8647461 2010-04-24T11:57:31Z 932.6162109 2010-04-24T11:57:57Z 928.7709961 2010-04-24T11:58:16Z 928.7709961 2010-04-24T11:58:21Z 925.40625 2010-04-24T11:58:25Z 925.40625 2010-04-24T11:58:29Z 924.9257812 2010-04-24T11:58:34Z 926.8483887 2010-04-24T11:58:38Z 927.8095703 2010-04-24T11:58:41Z 935.9807129 2010-04-24T11:59:23Z 931.6547852 2010-04-24T11:59:31Z 938.3840332 2010-04-24T11:59:59Z 937.4226074 2010-04-24T12:00:05Z 934.5388184 2010-04-24T12:00:15Z 934.5388184 2010-04-24T12:00:18Z 935.5 2010-04-24T12:00:25Z 931.6547852 2010-04-24T12:00:29Z 932.6162109 2010-04-24T12:00:34Z 930.2128906 2010-04-24T12:00:40Z 933.5773926 2010-04-24T12:00:43Z 935.9807129 2010-04-24T12:00:49Z 935.5 2010-04-24T12:00:59Z 937.9033203 2010-04-24T12:01:06Z 936.4614258 2010-04-24T12:01:11Z 934.5388184 2010-04-24T12:01:14Z 929.2514648 2010-04-24T12:01:21Z 929.2514648 2010-04-24T12:01:23Z 928.2902832 2010-04-24T12:01:28Z 924.9257812 2010-04-24T12:01:34Z 925.8869629 2010-04-24T12:01:47Z 931.6547852 2010-04-24T12:01:52Z 939.3452148 2010-04-24T12:02:00Z 940.3068848 2010-04-24T12:02:01Z 941.7487793 2010-04-24T12:02:03Z 944.6325684 2010-04-24T12:02:08Z 947.0358887 2010-04-24T12:02:14Z 947.0358887 2010-04-24T12:02:15Z 946.5554199 2010-04-24T12:02:23Z 938.8647461 2010-04-24T12:02:32Z 940.3068848 2010-04-24T12:02:41Z 940.7873535 2010-04-24T12:02:47Z 940.3068848 2010-04-24T12:02:51Z 941.7487793 2010-04-24T12:02:57Z 941.2680664 2010-04-24T12:03:01Z 944.1520996 2010-04-24T12:03:06Z 946.074707 2010-04-24T12:03:15Z 947.9973145 2010-04-24T12:03:24Z 952.322998 2010-04-24T12:03:31Z 954.2458496 2010-04-24T12:03:39Z 960.4943848 2010-04-24T12:03:47Z 967.7041016 2010-04-24T12:03:53Z 974.4335938 2010-04-24T12:04:00Z 980.201416 2010-04-24T12:04:08Z 983.565918 2010-04-24T12:04:14Z 977.317627 2010-04-24T12:04:21Z 973.4724121 2010-04-24T12:04:26Z 973.9528809 2010-04-24T12:04:27Z 975.3947754 2010-04-24T12:04:30Z 974.4335938 2010-04-24T12:04:34Z 976.8369141 2010-04-24T12:04:39Z 970.5881348 2010-04-24T12:04:45Z 960.0136719 2010-04-24T12:04:52Z 961.9365234 2010-04-24T12:04:57Z 958.0913086 2010-04-24T12:05:03Z 951.3618164 2010-04-24T12:05:09Z 951.3618164 2010-04-24T12:05:15Z 937.4226074 2010-04-24T12:05:22Z 939.3452148 2010-04-24T12:05:27Z 938.8647461 2010-04-24T12:05:33Z 939.3452148 2010-04-24T12:05:49Z 943.6713867 2010-04-24T12:05:55Z 946.5554199 2010-04-24T12:06:02Z 953.2844238 2010-04-24T12:06:11Z 960.0136719 2010-04-24T12:06:19Z 949.9199219 2010-04-24T12:06:26Z 954.7263184 2010-04-24T12:06:34Z 954.2458496 2010-04-24T12:06:42Z 958.0913086 2010-04-24T12:06:48Z 962.4169922 2010-04-24T12:06:55Z 967.2236328 2010-04-24T12:07:02Z 976.8369141 2010-04-24T12:07:10Z 977.317627 2010-04-24T12:07:17Z 981.6433105 2010-04-24T12:07:24Z 986.9304199 2010-04-24T12:07:32Z 998.4663086 2010-04-24T12:07:40Z 1008.5603027 2010-04-24T12:07:47Z 987.4111328 2010-04-24T12:07:53Z 985.4885254 2010-04-24T12:07:59Z 991.2565918 2010-04-24T12:08:07Z 989.8146973 2010-04-24T12:08:13Z 975.8754883 2010-04-24T12:08:21Z 980.201416 2010-04-24T12:08:27Z 979.2399902 2010-04-24T12:08:34Z 981.6433105 2010-04-24T12:08:40Z 978.7595215 2010-04-24T12:08:47Z 978.7595215 2010-04-24T12:08:54Z 979.7207031 2010-04-24T12:09:15Z 969.6269531 2010-04-24T12:10:30Z 969.1462402 2010-04-24T12:10:37Z 965.7817383 2010-04-24T12:10:39Z 968.6655273 2010-04-24T12:10:46Z 977.317627 2010-04-24T12:10:54Z 985.9692383 2010-04-24T12:11:00Z 991.7373047 2010-04-24T12:11:08Z 995.5825195 2010-04-24T12:11:15Z 995.5825195 2010-04-24T12:11:24Z 997.9858398 2010-04-24T12:11:31Z 1002.3115234 2010-04-24T12:11:39Z 996.5439453 2010-04-24T12:11:46Z 1000.3891602 2010-04-24T12:11:53Z 999.4277344 2010-04-24T12:12:02Z 1002.7922363 2010-04-24T12:12:08Z 1009.5217285 2010-04-24T12:12:14Z 1018.6540527 2010-04-24T12:12:24Z 1025.8640137 2010-04-24T12:12:32Z 1016.2507324 2010-04-24T12:12:41Z 1020.5769043 2010-04-24T12:12:48Z 1020.0961914 2010-04-24T12:12:49Z 1022.4995117 2010-04-24T12:12:58Z 1022.0187988 2010-04-24T12:13:03Z 1022.0187988 2010-04-24T12:13:10Z 1025.3833008 2010-04-24T12:13:18Z 1022.9802246 2010-04-24T12:13:26Z 1026.3447266 2010-04-24T12:13:32Z 1036.9191895 2010-04-24T12:13:39Z 1037.8806152 2010-04-24T12:13:46Z 1045.5710449 2010-04-24T12:13:54Z 1044.6096191 2010-04-24T12:14:02Z 1031.1513672 2010-04-24T12:14:09Z 1024.4221191 2010-04-24T12:14:15Z 1028.267334 2010-04-24T12:14:27Z 1019.1347656 2010-04-24T12:14:38Z 1010.963623 2010-04-24T12:14:46Z 1005.6765137 2010-04-24T12:14:53Z 1002.7922363 2010-04-24T12:14:54Z 1005.1958008 2010-04-24T12:14:59Z 1006.6376953 2010-04-24T12:15:07Z 1004.7150879 2010-04-24T12:15:11Z 1006.1569824 2010-04-24T12:15:16Z 1007.5991211 2010-04-24T12:15:22Z 1009.5217285 2010-04-24T12:15:28Z 1014.8088379 2010-04-24T12:15:36Z 1013.3669434 2010-04-24T12:15:44Z 1018.1733398 2010-04-24T12:15:51Z 1020.0961914 2010-04-24T12:16:00Z 1023.9414062 2010-04-24T12:16:07Z 1023.9414062 2010-04-24T12:16:15Z 1024.902832 2010-04-24T12:16:21Z 1024.902832 2010-04-24T12:16:22Z 1018.6540527 2010-04-24T12:16:30Z 1012.4055176 2010-04-24T12:16:37Z 1013.8474121 2010-04-24T12:16:43Z 1014.328125 2010-04-24T12:16:47Z 1010.4829102 2010-04-24T12:16:55Z 1018.6540527 2010-04-24T12:17:03Z 1020.0961914 2010-04-24T12:17:06Z 1022.4995117 2010-04-24T12:17:10Z 1024.4221191 2010-04-24T12:17:18Z 1023.4609375 2010-04-24T12:17:20Z 1028.267334 2010-04-24T12:17:29Z 1027.3061523 2010-04-24T12:17:35Z 1028.7480469 2010-04-24T12:17:42Z 1027.7866211 2010-04-24T12:17:49Z 1032.1125488 2010-04-24T12:17:55Z 1034.5158691 2010-04-24T12:18:03Z 1034.996582 2010-04-24T12:18:13Z 1035.9577637 2010-04-24T12:18:22Z 1033.0737305 2010-04-24T12:18:28Z 1029.2285156 2010-04-24T12:18:34Z 1024.902832 2010-04-24T12:18:41Z 1024.4221191 2010-04-24T12:18:42Z 1023.4609375 2010-04-24T12:18:51Z 1030.6706543 2010-04-24T12:18:57Z 1034.996582 2010-04-24T12:19:06Z 1027.3061523 2010-04-24T12:19:14Z 1025.8640137 2010-04-24T12:19:19Z 1027.3061523 2010-04-24T12:19:32Z 1030.1899414 2010-04-24T12:19:39Z 1043.6484375 2010-04-24T12:19:47Z 1049.8969727 2010-04-24T12:19:55Z 1050.3776855 2010-04-24T12:20:00Z 1049.4162598 2010-04-24T12:20:07Z 1053.2617188 2010-04-24T12:20:16Z 1055.6650391 2010-04-24T12:20:22Z 1052.300293 2010-04-24T12:20:30Z 1044.1291504 2010-04-24T12:20:37Z 1048.9355469 2010-04-24T12:20:46Z 1055.1843262 2010-04-24T12:20:55Z 1053.7424316 2010-04-24T12:21:00Z 1047.0129395 2010-04-24T12:21:08Z 1053.2617188 2010-04-24T12:21:16Z 1054.7036133 2010-04-24T12:21:24Z 1062.8747559 2010-04-24T12:21:29Z 1057.5876465 2010-04-24T12:21:37Z 1057.5876465 2010-04-24T12:21:44Z 1059.029541 2010-04-24T12:21:52Z 1064.3166504 2010-04-24T12:22:00Z 1061.4328613 2010-04-24T12:22:06Z 1064.3166504 2010-04-24T12:22:11Z 1064.7973633 2010-04-24T12:22:18Z 1063.8359375 2010-04-24T12:22:24Z 1074.8913574 2010-04-24T12:22:46Z 1082.1010742 2010-04-24T12:22:53Z 1084.5046387 2010-04-24T12:22:58Z 1087.3884277 2010-04-24T12:23:05Z 1089.3110352 2010-04-24T12:23:11Z 1092.1950684 2010-04-24T12:23:17Z 1084.0239258 2010-04-24T12:23:23Z 1078.7365723 2010-04-24T12:23:30Z 1074.8913574 2010-04-24T12:23:37Z 1079.6977539 2010-04-24T12:23:43Z 1079.217041 2010-04-24T12:23:49Z 1078.7365723 2010-04-24T12:23:51Z 1082.1010742 2010-04-24T12:23:58Z 1081.1398926 2010-04-24T12:24:05Z 1079.217041 2010-04-24T12:24:14Z 1087.3884277 2010-04-24T12:24:21Z 1093.15625 2010-04-24T12:24:27Z 1088.3498535 2010-04-24T12:24:33Z 1086.4272461 2010-04-24T12:24:39Z 1086.9077148 2010-04-24T12:24:46Z 1086.4272461 2010-04-24T12:24:53Z 1085.9465332 2010-04-24T12:25:01Z 1083.5429688 2010-04-24T12:25:08Z 1084.9853516 2010-04-24T12:25:17Z 1088.3498535 2010-04-24T12:25:25Z 1088.8305664 2010-04-24T12:25:31Z 1090.7529297 2010-04-24T12:25:39Z 1094.1176758 2010-04-24T12:25:47Z 1096.5209961 2010-04-24T12:25:56Z 1097.0014648 2010-04-24T12:26:05Z 1098.9240723 2010-04-24T12:26:15Z 1098.4433594 2010-04-24T12:26:22Z 1101.3276367 2010-04-24T12:26:29Z 1097.4821777 2010-04-24T12:26:35Z 1097.9628906 2010-04-24T12:26:41Z 1097.4821777 2010-04-24T12:26:50Z 1105.1728516 2010-04-24T12:26:59Z 1115.2666016 2010-04-24T12:27:07Z 1120.5539551 2010-04-24T12:27:14Z 1121.9958496 2010-04-24T12:27:23Z 1123.4379883 2010-04-24T12:27:31Z 1131.6088867 2010-04-24T12:27:38Z 1127.7636719 2010-04-24T12:27:46Z 1126.8024902 2010-04-24T12:27:55Z 1131.128418 2010-04-24T12:28:03Z 1127.7636719 2010-04-24T12:28:10Z 1126.8024902 2010-04-24T12:28:17Z 1125.8410645 2010-04-24T12:28:26Z 1122.9572754 2010-04-24T12:28:34Z 1123.4379883 2010-04-24T12:28:41Z 1121.9958496 2010-04-24T12:28:49Z 1116.7087402 2010-04-24T12:28:59Z 1116.2280273 2010-04-24T12:29:05Z 1115.7473145 2010-04-24T12:29:16Z 1117.6699219 2010-04-24T12:29:36Z 1132.5705566 2010-04-24T12:29:56Z 1132.0898438 2010-04-24T12:29:57Z 1133.5317383 2010-04-24T12:30:05Z 1134.0124512 2010-04-24T12:30:12Z 1136.4157715 2010-04-24T12:30:39Z 1130.6477051 2010-04-24T12:30:45Z 1124.8798828 2010-04-24T12:30:51Z 1122.9572754 2010-04-24T12:30:55Z 1127.7636719 2010-04-24T12:31:01Z 1133.5317383 2010-04-24T12:31:09Z 1136.4157715 2010-04-24T12:31:14Z 1135.4543457 2010-04-24T12:31:19Z 1134.973877 2010-04-24T12:31:21Z 1143.6254883 2010-04-24T12:31:27Z 1145.0673828 2010-04-24T12:31:34Z 1142.1835938 2010-04-24T12:31:42Z 1140.7414551 2010-04-24T12:31:49Z 1142.6643066 2010-04-24T12:31:54Z 1139.7802734 2010-04-24T12:31:59Z 1143.1447754 2010-04-24T12:32:05Z 1153.7194824 2010-04-24T12:32:38Z 1145.5480957 2010-04-24T12:32:42Z 1140.7414551 2010-04-24T12:32:46Z 1134.4931641 2010-04-24T12:32:52Z 1133.5317383 2010-04-24T12:32:58Z 1130.6477051 2010-04-24T12:33:05Z 1133.5317383 2010-04-24T12:33:11Z 1135.9350586 2010-04-24T12:33:19Z 1140.2609863 2010-04-24T12:33:25Z 1142.6643066 2010-04-24T12:33:27Z 1140.7414551 2010-04-24T12:33:32Z 1136.4157715 2010-04-24T12:33:35Z 1132.5705566 2010-04-24T12:33:37Z 1128.2443848 2010-04-24T12:33:40Z 1126.3217773 2010-04-24T12:33:42Z 1124.3991699 2010-04-24T12:33:47Z 1119.5927734 2010-04-24T12:33:51Z 1112.3825684 2010-04-24T12:33:56Z 1105.1728516 2010-04-24T12:34:02Z 1107.5761719 2010-04-24T12:34:07Z 1097.0014648 2010-04-24T12:34:13Z 1089.791748 2010-04-24T12:34:18Z 1086.9077148 2010-04-24T12:34:23Z 1085.4658203 2010-04-24T12:34:27Z 1092.1950684 2010-04-24T12:34:40Z 1092.6757812 2010-04-24T12:34:46Z 1099.4047852 2010-04-24T12:34:51Z 1107.095459 2010-04-24T12:34:56Z 1108.5373535 2010-04-24T12:35:00Z 1114.7858887 2010-04-24T12:35:06Z 1119.1120605 2010-04-24T12:35:11Z 1121.034668 2010-04-24T12:35:17Z 1121.5151367 2010-04-24T12:35:23Z 1121.9958496 2010-04-24T12:35:25Z 1119.1120605 2010-04-24T12:35:33Z 1115.7473145 2010-04-24T12:35:39Z 1114.3051758 2010-04-24T12:35:45Z 1113.8244629 2010-04-24T12:35:50Z 1112.8632812 2010-04-24T12:35:54Z 1113.3439941 2010-04-24T12:35:55Z 1114.7858887 2010-04-24T12:36:04Z 1111.4213867 2010-04-24T12:36:19Z 1110.9406738 2010-04-24T12:36:25Z 1109.4987793 2010-04-24T12:36:29Z 1108.0568848 2010-04-24T12:36:33Z 1105.6535645 2010-04-24T12:36:36Z 1105.6535645 2010-04-24T12:36:40Z 1104.2116699 2010-04-24T12:36:44Z 1099.885498 2010-04-24T12:36:50Z 1104.2116699 2010-04-24T12:36:55Z 1105.1728516 2010-04-24T12:36:56Z 1105.1728516 2010-04-24T12:36:59Z 1105.1728516 2010-04-24T12:37:04Z 1108.5373535 2010-04-24T12:37:08Z 1108.0568848 2010-04-24T12:37:12Z 1103.2502441 2010-04-24T12:37:16Z 1104.2116699 2010-04-24T12:37:22Z 1101.3276367 2010-04-24T12:37:26Z 1097.4821777 2010-04-24T12:37:30Z 1092.1950684 2010-04-24T12:37:35Z 1082.5817871 2010-04-24T12:37:40Z 1077.2946777 2010-04-24T12:37:44Z 1079.6977539 2010-04-24T12:37:46Z 1076.333252 2010-04-24T12:37:53Z 1076.333252 2010-04-24T12:37:58Z 1075.8525391 2010-04-24T12:38:02Z 1074.4106445 2010-04-24T12:38:08Z 1073.9299316 2010-04-24T12:38:13Z 1069.604248 2010-04-24T12:38:19Z 1068.1621094 2010-04-24T12:38:25Z 1069.1235352 2010-04-24T12:38:31Z 1070.0847168 2010-04-24T12:38:36Z 1066.2392578 2010-04-24T12:38:41Z 1065.7587891 2010-04-24T12:38:46Z 1065.7587891 2010-04-24T12:38:51Z 1070.0847168 2010-04-24T12:39:15Z 1068.6428223 2010-04-24T12:39:23Z 1068.1621094 2010-04-24T12:39:24Z 1066.2392578 2010-04-24T12:39:31Z 1064.7973633 2010-04-24T12:39:36Z 1061.9135742 2010-04-24T12:39:40Z 1060.9521484 2010-04-24T12:39:44Z 1058.5488281 2010-04-24T12:39:48Z 1057.5876465 2010-04-24T12:39:53Z 1054.2231445 2010-04-24T12:40:08Z 1055.1843262 2010-04-24T12:40:24Z 1056.6262207 2010-04-24T12:40:36Z 1057.5876465 2010-04-24T12:41:04Z 1057.1069336 2010-04-24T12:41:10Z 1057.1069336 2010-04-24T12:41:13Z 1056.1455078 2010-04-24T12:41:19Z 1051.8195801 2010-04-24T12:41:24Z 1047.9743652 2010-04-24T12:41:28Z 1047.4936523 2010-04-24T12:41:32Z 1048.454834 2010-04-24T12:41:38Z 1047.4936523 2010-04-24T12:41:44Z 1050.8581543 2010-04-24T12:41:48Z 1049.8969727 2010-04-24T12:41:54Z 1047.9743652 2010-04-24T12:41:58Z 1045.5710449 2010-04-24T12:42:03Z 1044.6096191 2010-04-24T12:42:04Z 1044.6096191 2010-04-24T12:42:08Z 1041.7258301 2010-04-24T12:42:13Z 1037.8806152 2010-04-24T12:42:17Z 1030.6706543 2010-04-24T12:42:22Z 1025.3833008 2010-04-24T12:42:25Z 1023.4609375 2010-04-24T12:42:28Z 1022.4995117 2010-04-24T12:42:30Z 1019.6154785 2010-04-24T12:42:34Z 1013.8474121 2010-04-24T12:42:38Z 1011.4443359 2010-04-24T12:42:42Z 1011.4443359 2010-04-24T12:42:47Z 1006.1569824 2010-04-24T12:42:53Z 1004.2346191 2010-04-24T12:42:58Z 1014.8088379 2010-04-24T12:43:02Z 1015.7702637 2010-04-24T12:43:07Z 1021.0576172 2010-04-24T12:43:13Z 1025.3833008 2010-04-24T12:43:18Z 1036.4387207 2010-04-24T12:43:24Z 1043.6484375 2010-04-24T12:43:29Z 1048.9355469 2010-04-24T12:43:34Z 1058.0683594 2010-04-24T12:43:37Z 1065.7587891 2010-04-24T12:43:40Z 1070.0847168 2010-04-24T12:43:47Z 1076.333252 2010-04-24T12:43:51Z 1075.3718262 2010-04-24T12:43:55Z 1050.8581543 2010-04-24T12:44:03Z 1035.4770508 2010-04-24T12:44:09Z 1024.902832 2010-04-24T12:44:15Z 1020.5769043 2010-04-24T12:44:21Z 1017.692627 2010-04-24T12:44:26Z 1018.1733398 2010-04-24T12:44:59Z 1016.7314453 2010-04-24T12:45:06Z 1015.7702637 2010-04-24T12:45:12Z 1016.7314453 2010-04-24T12:45:17Z 1017.2121582 2010-04-24T12:45:22Z 1019.1347656 2010-04-24T12:45:27Z 1019.6154785 2010-04-24T12:45:31Z 1029.7092285 2010-04-24T12:45:38Z 1036.9191895 2010-04-24T12:45:44Z 1030.1899414 2010-04-24T12:45:54Z 1025.8640137 2010-04-24T12:46:01Z 1024.4221191 2010-04-24T12:46:07Z 1026.8254395 2010-04-24T12:46:13Z 1030.1899414 2010-04-24T12:46:21Z 1031.6318359 2010-04-24T12:46:26Z 1034.5158691 2010-04-24T12:46:32Z 1034.0351562 2010-04-24T12:46:38Z 1042.206543 2010-04-24T12:46:45Z 1041.7258301 2010-04-24T12:46:50Z 1043.6484375 2010-04-24T12:46:57Z 1042.206543 2010-04-24T12:47:03Z 1042.206543 2010-04-24T12:47:11Z 1043.6484375 2010-04-24T12:47:17Z 1043.6484375 2010-04-24T12:47:22Z 1039.3225098 2010-04-24T12:47:29Z 1038.842041 2010-04-24T12:47:38Z 1034.5158691 2010-04-24T12:47:45Z 1038.3613281 2010-04-24T12:47:51Z 1040.2839355 2010-04-24T12:47:59Z 1042.206543 2010-04-24T12:48:07Z 1041.2451172 2010-04-24T12:48:14Z 1044.1291504 2010-04-24T12:48:22Z 1047.4936523 2010-04-24T12:48:31Z 1045.090332 2010-04-24T12:48:37Z 1047.4936523 2010-04-24T12:48:46Z 1047.4936523 2010-04-24T12:48:54Z 1047.0129395 2010-04-24T12:49:01Z 1047.9743652 2010-04-24T12:49:09Z 1048.9355469 2010-04-24T12:49:16Z 1054.2231445 2010-04-24T12:49:23Z 1059.029541 2010-04-24T12:49:30Z 1057.1069336 2010-04-24T12:49:36Z 1057.5876465 2010-04-24T12:49:43Z 1053.2617188 2010-04-24T12:49:51Z 1057.5876465 2010-04-24T12:49:58Z 1060.9521484 2010-04-24T12:50:05Z 1064.7973633 2010-04-24T12:50:12Z 1065.7587891 2010-04-24T12:50:17Z 1062.8747559 2010-04-24T12:50:21Z 1058.5488281 2010-04-24T12:50:27Z 1059.5102539 2010-04-24T12:50:33Z 1059.9907227 2010-04-24T12:50:38Z 1059.029541 2010-04-24T12:50:45Z 1056.1455078 2010-04-24T12:50:50Z 1054.7036133 2010-04-24T12:50:52Z 1052.300293 2010-04-24T12:50:58Z 1050.3776855 2010-04-24T12:51:03Z 1049.8969727 2010-04-24T12:51:06Z 1049.4162598 2010-04-24T12:51:10Z 1048.9355469 2010-04-24T12:51:15Z 1050.8581543 2010-04-24T12:51:22Z 1052.300293 2010-04-24T12:51:28Z 1053.2617188 2010-04-24T12:51:33Z 1055.1843262 2010-04-24T12:51:39Z 1059.5102539 2010-04-24T12:51:47Z 1061.4328613 2010-04-24T12:51:52Z 1063.3554688 2010-04-24T12:51:59Z 1063.8359375 2010-04-24T12:52:06Z 1063.8359375 2010-04-24T12:52:13Z 1064.7973633 2010-04-24T12:52:20Z 1062.8747559 2010-04-24T12:52:30Z 1063.8359375 2010-04-24T12:52:40Z 1066.7199707 2010-04-24T12:52:47Z 1068.6428223 2010-04-24T12:52:54Z 1069.604248 2010-04-24T12:53:00Z 1073.9299316 2010-04-24T12:53:08Z 1074.8913574 2010-04-24T12:53:12Z 1074.8913574 2010-04-24T12:53:16Z 1073.9299316 2010-04-24T12:53:22Z 1072.96875 2010-04-24T12:53:29Z 1072.96875 2010-04-24T12:53:35Z 1065.7587891 2010-04-24T12:53:49Z