Couchoise 2010 301.03 2010-04-25T06:39:06Z 301.03 2010-04-25T06:39:07Z 295.74 2010-04-25T06:39:10Z 298.63 2010-04-25T06:39:16Z 298.63 2010-04-25T06:39:18Z 298.63 2010-04-25T06:39:19Z 302.47 2010-04-25T06:39:27Z 302.47 2010-04-25T06:39:28Z 299.59 2010-04-25T06:39:29Z 300.55 2010-04-25T06:39:37Z 301.51 2010-04-25T06:39:44Z 301.99 2010-04-25T06:39:53Z 305.36 2010-04-25T06:39:58Z 306.8 2010-04-25T06:40:01Z 309.2 2010-04-25T06:40:05Z 312.09 2010-04-25T06:40:08Z 314.49 2010-04-25T06:40:15Z 317.37 2010-04-25T06:40:24Z 316.89 2010-04-25T06:40:25Z 315.93 2010-04-25T06:40:28Z 314.49 2010-04-25T06:40:32Z 314.97 2010-04-25T06:40:39Z 315.93 2010-04-25T06:40:48Z 317.37 2010-04-25T06:40:52Z 317.85 2010-04-25T06:41:00Z 316.41 2010-04-25T06:41:06Z 314.01 2010-04-25T06:41:09Z 314.01 2010-04-25T06:41:12Z 311.12 2010-04-25T06:41:16Z 309.2 2010-04-25T06:41:18Z 307.76 2010-04-25T06:41:19Z 306.32 2010-04-25T06:41:20Z 304.88 2010-04-25T06:41:21Z 304.39 2010-04-25T06:41:22Z 303.91 2010-04-25T06:41:23Z 303.91 2010-04-25T06:41:24Z 303.43 2010-04-25T06:41:25Z 303.43 2010-04-25T06:41:26Z 303.43 2010-04-25T06:41:27Z 303.43 2010-04-25T06:41:28Z 301.99 2010-04-25T06:41:30Z 301.99 2010-04-25T06:41:31Z 301.51 2010-04-25T06:41:32Z 300.55 2010-04-25T06:41:33Z 300.55 2010-04-25T06:41:34Z 300.55 2010-04-25T06:41:35Z 299.59 2010-04-25T06:41:36Z 299.59 2010-04-25T06:41:37Z 299.11 2010-04-25T06:41:38Z 299.11 2010-04-25T06:41:39Z 300.07 2010-04-25T06:41:41Z 299.59 2010-04-25T06:41:42Z 299.59 2010-04-25T06:41:43Z 299.59 2010-04-25T06:41:44Z 300.07 2010-04-25T06:41:45Z 299.59 2010-04-25T06:41:47Z 299.59 2010-04-25T06:41:48Z 300.07 2010-04-25T06:41:49Z 300.07 2010-04-25T06:41:50Z 299.59 2010-04-25T06:41:51Z 299.59 2010-04-25T06:41:52Z 299.59 2010-04-25T06:41:53Z 299.59 2010-04-25T06:41:54Z 299.59 2010-04-25T06:41:55Z 300.55 2010-04-25T06:41:56Z 300.55 2010-04-25T06:41:57Z 300.07 2010-04-25T06:41:58Z 300.55 2010-04-25T06:41:59Z 301.03 2010-04-25T06:42:00Z 300.55 2010-04-25T06:42:01Z 301.03 2010-04-25T06:42:02Z 303.43 2010-04-25T06:42:10Z 305.36 2010-04-25T06:42:17Z 305.36 2010-04-25T06:42:18Z 306.32 2010-04-25T06:42:19Z 306.32 2010-04-25T06:42:20Z 306.8 2010-04-25T06:42:25Z 308.72 2010-04-25T06:42:32Z 310.16 2010-04-25T06:42:41Z 311.12 2010-04-25T06:42:50Z 313.05 2010-04-25T06:43:01Z 314.97 2010-04-25T06:43:10Z 316.89 2010-04-25T06:43:17Z 318.81 2010-04-25T06:43:26Z 320.74 2010-04-25T06:43:35Z 322.66 2010-04-25T06:43:44Z 324.58 2010-04-25T06:43:52Z 324.58 2010-04-25T06:43:53Z 324.58 2010-04-25T06:43:54Z 325.06 2010-04-25T06:43:55Z 325.06 2010-04-25T06:43:56Z 325.54 2010-04-25T06:43:57Z 325.54 2010-04-25T06:44:03Z 326.99 2010-04-25T06:44:12Z 327.95 2010-04-25T06:44:19Z 328.91 2010-04-25T06:44:26Z 329.87 2010-04-25T06:44:34Z 331.31 2010-04-25T06:44:40Z 332.27 2010-04-25T06:44:49Z 333.23 2010-04-25T06:44:57Z 334.68 2010-04-25T06:45:06Z 335.64 2010-04-25T06:45:15Z 336.6 2010-04-25T06:45:23Z 337.56 2010-04-25T06:45:32Z 338.04 2010-04-25T06:45:40Z 339.96 2010-04-25T06:45:49Z 341.89 2010-04-25T06:45:57Z 344.29 2010-04-25T06:46:06Z 349.1 2010-04-25T06:46:13Z 345.25 2010-04-25T06:46:14Z 344.77 2010-04-25T06:46:15Z 343.81 2010-04-25T06:46:18Z 345.73 2010-04-25T06:46:20Z 346.69 2010-04-25T06:46:27Z 347.17 2010-04-25T06:46:35Z 349.1 2010-04-25T06:46:42Z 350.54 2010-04-25T06:46:49Z 351.98 2010-04-25T06:46:57Z 352.94 2010-04-25T06:47:05Z 353.9 2010-04-25T06:47:11Z 354.38 2010-04-25T06:47:16Z 353.9 2010-04-25T06:47:20Z 352.46 2010-04-25T06:47:23Z 352.46 2010-04-25T06:47:24Z 351.98 2010-04-25T06:47:25Z 351.98 2010-04-25T06:47:26Z 352.46 2010-04-25T06:47:27Z 352.94 2010-04-25T06:47:28Z 354.86 2010-04-25T06:47:36Z 357.27 2010-04-25T06:47:46Z 358.71 2010-04-25T06:47:55Z 359.67 2010-04-25T06:48:04Z 362.07 2010-04-25T06:48:12Z 363.52 2010-04-25T06:48:20Z 364 2010-04-25T06:48:24Z 364.48 2010-04-25T06:48:25Z 364.48 2010-04-25T06:48:26Z 364.96 2010-04-25T06:48:27Z 364.96 2010-04-25T06:48:28Z 364.48 2010-04-25T06:48:29Z 365.92 2010-04-25T06:48:38Z 367.84 2010-04-25T06:48:46Z 369.76 2010-04-25T06:48:55Z 370.24 2010-04-25T06:49:04Z 370.73 2010-04-25T06:49:10Z 371.69 2010-04-25T06:49:18Z 373.13 2010-04-25T06:49:27Z 374.57 2010-04-25T06:49:38Z 374.09 2010-04-25T06:49:45Z 375.05 2010-04-25T06:49:52Z 376.49 2010-04-25T06:49:58Z 376.49 2010-04-25T06:49:59Z 376.49 2010-04-25T06:50:00Z 376.49 2010-04-25T06:50:01Z 376.97 2010-04-25T06:50:02Z 377.45 2010-04-25T06:50:03Z 377.45 2010-04-25T06:50:04Z 378.9 2010-04-25T06:50:13Z 378.9 2010-04-25T06:50:14Z 378.9 2010-04-25T06:50:15Z 379.38 2010-04-25T06:50:23Z 381.3 2010-04-25T06:50:31Z 382.74 2010-04-25T06:50:40Z 383.22 2010-04-25T06:50:47Z 383.7 2010-04-25T06:50:54Z 384.66 2010-04-25T06:51:02Z 385.63 2010-04-25T06:51:10Z 384.66 2010-04-25T06:51:15Z 384.66 2010-04-25T06:51:16Z 384.66 2010-04-25T06:51:21Z 384.18 2010-04-25T06:51:22Z 384.18 2010-04-25T06:51:23Z 384.18 2010-04-25T06:51:24Z 383.7 2010-04-25T06:51:25Z 382.26 2010-04-25T06:51:27Z 379.86 2010-04-25T06:51:32Z 379.38 2010-04-25T06:51:33Z 378.9 2010-04-25T06:51:35Z 378.9 2010-04-25T06:51:36Z 377.45 2010-04-25T06:51:45Z 377.45 2010-04-25T06:51:52Z 377.45 2010-04-25T06:51:59Z 378.42 2010-04-25T06:52:08Z 379.38 2010-04-25T06:52:16Z 381.3 2010-04-25T06:52:25Z 382.74 2010-04-25T06:52:31Z 385.15 2010-04-25T06:52:39Z 385.15 2010-04-25T06:52:42Z 385.63 2010-04-25T06:52:43Z 385.15 2010-04-25T06:52:44Z 385.63 2010-04-25T06:52:45Z 385.63 2010-04-25T06:52:46Z 385.63 2010-04-25T06:52:53Z 386.11 2010-04-25T06:52:55Z 385.63 2010-04-25T06:52:56Z 385.15 2010-04-25T06:52:57Z 385.15 2010-04-25T06:52:59Z 384.66 2010-04-25T06:53:00Z 384.66 2010-04-25T06:53:01Z 384.18 2010-04-25T06:53:04Z 383.7 2010-04-25T06:53:05Z 383.7 2010-04-25T06:53:08Z 383.22 2010-04-25T06:53:09Z 383.7 2010-04-25T06:53:10Z 382.74 2010-04-25T06:53:11Z 382.74 2010-04-25T06:53:12Z 383.22 2010-04-25T06:53:13Z 382.74 2010-04-25T06:53:14Z 382.74 2010-04-25T06:53:15Z 382.26 2010-04-25T06:53:22Z 381.78 2010-04-25T06:53:25Z 381.3 2010-04-25T06:53:26Z 381.78 2010-04-25T06:53:27Z 381.3 2010-04-25T06:53:29Z 381.3 2010-04-25T06:53:37Z 381.3 2010-04-25T06:53:45Z 381.3 2010-04-25T06:53:48Z 380.82 2010-04-25T06:53:49Z 379.86 2010-04-25T06:53:53Z 379.86 2010-04-25T06:53:54Z 379.86 2010-04-25T06:53:55Z 378.42 2010-04-25T06:53:56Z 377.45 2010-04-25T06:53:57Z 376.49 2010-04-25T06:53:58Z 374.57 2010-04-25T06:53:59Z 373.61 2010-04-25T06:54:00Z 371.69 2010-04-25T06:54:01Z 370.24 2010-04-25T06:54:02Z 368.8 2010-04-25T06:54:03Z 364.96 2010-04-25T06:54:06Z 360.63 2010-04-25T06:54:09Z 358.71 2010-04-25T06:54:12Z 355.83 2010-04-25T06:54:14Z 352.94 2010-04-25T06:54:18Z 351.98 2010-04-25T06:54:23Z 352.46 2010-04-25T06:54:30Z 351.98 2010-04-25T06:55:04Z 351.98 2010-04-25T06:55:25Z 351.98 2010-04-25T06:55:38Z 351.02 2010-04-25T06:55:43Z 349.58 2010-04-25T06:55:45Z 349.58 2010-04-25T06:55:46Z 348.62 2010-04-25T06:55:51Z 348.62 2010-04-25T06:56:13Z 348.62 2010-04-25T06:56:18Z 348.62 2010-04-25T06:56:28Z 348.13 2010-04-25T06:56:38Z 348.13 2010-04-25T06:56:55Z 348.13 2010-04-25T06:57:15Z 348.13 2010-04-25T06:57:31Z 348.13 2010-04-25T06:57:47Z 348.13 2010-04-25T06:58:07Z 348.62 2010-04-25T06:58:26Z 348.62 2010-04-25T06:58:43Z 348.13 2010-04-25T06:59:00Z 348.62 2010-04-25T06:59:20Z 348.62 2010-04-25T06:59:35Z 348.62 2010-04-25T06:59:56Z 349.1 2010-04-25T07:00:17Z 348.62 2010-04-25T07:00:34Z 348.62 2010-04-25T07:00:53Z 348.62 2010-04-25T07:01:14Z 349.1 2010-04-25T07:01:48Z 349.1 2010-04-25T07:02:06Z 349.1 2010-04-25T07:02:25Z 349.1 2010-04-25T07:02:45Z 349.1 2010-04-25T07:03:08Z 349.58 2010-04-25T07:03:27Z 349.58 2010-04-25T07:03:53Z 349.58 2010-04-25T07:04:15Z 349.58 2010-04-25T07:04:35Z 349.58 2010-04-25T07:05:00Z 349.58 2010-04-25T07:05:22Z 349.58 2010-04-25T07:05:41Z 349.58 2010-04-25T07:06:06Z 350.54 2010-04-25T07:06:31Z 350.54 2010-04-25T07:06:37Z 350.06 2010-04-25T07:06:38Z 349.58 2010-04-25T07:06:39Z 348.62 2010-04-25T07:06:40Z 348.13 2010-04-25T07:06:41Z 345.73 2010-04-25T07:06:43Z 342.85 2010-04-25T07:06:46Z 339.48 2010-04-25T07:06:48Z 335.64 2010-04-25T07:06:50Z 331.79 2010-04-25T07:06:53Z 328.91 2010-04-25T07:06:55Z 325.06 2010-04-25T07:06:58Z 323.62 2010-04-25T07:06:59Z 323.14 2010-04-25T07:07:00Z 320.26 2010-04-25T07:07:06Z 319.78 2010-04-25T07:07:07Z 318.33 2010-04-25T07:07:09Z 317.37 2010-04-25T07:07:10Z 317.37 2010-04-25T07:07:11Z 316.41 2010-04-25T07:07:12Z 315.45 2010-04-25T07:07:13Z 314.49 2010-04-25T07:07:14Z 314.49 2010-04-25T07:07:15Z 314.01 2010-04-25T07:07:16Z 312.57 2010-04-25T07:07:17Z 311.12 2010-04-25T07:07:19Z 306.32 2010-04-25T07:07:22Z 303.91 2010-04-25T07:07:23Z 302.47 2010-04-25T07:07:24Z 301.51 2010-04-25T07:07:25Z 301.03 2010-04-25T07:07:26Z 300.55 2010-04-25T07:07:27Z 301.03 2010-04-25T07:07:28Z 301.51 2010-04-25T07:07:29Z 301.03 2010-04-25T07:07:30Z 301.03 2010-04-25T07:07:31Z 301.51 2010-04-25T07:07:32Z 302.95 2010-04-25T07:07:42Z 303.43 2010-04-25T07:07:49Z 301.51 2010-04-25T07:07:54Z 301.03 2010-04-25T07:07:57Z 300.55 2010-04-25T07:07:58Z 300.55 2010-04-25T07:07:59Z 301.51 2010-04-25T07:08:07Z 301.99 2010-04-25T07:08:14Z 302.47 2010-04-25T07:08:22Z 302.95 2010-04-25T07:08:23Z 302.95 2010-04-25T07:08:24Z 302.47 2010-04-25T07:08:25Z 301.99 2010-04-25T07:08:33Z 300.07 2010-04-25T07:08:43Z 300.55 2010-04-25T07:08:44Z 300.55 2010-04-25T07:08:45Z 300.55 2010-04-25T07:08:46Z 300.55 2010-04-25T07:08:47Z 300.55 2010-04-25T07:08:50Z 300.07 2010-04-25T07:08:51Z 298.15 2010-04-25T07:08:53Z 294.78 2010-04-25T07:08:56Z 293.34 2010-04-25T07:09:00Z 293.34 2010-04-25T07:09:01Z 292.86 2010-04-25T07:09:02Z 292.86 2010-04-25T07:09:03Z 292.86 2010-04-25T07:09:04Z 293.34 2010-04-25T07:09:05Z 293.34 2010-04-25T07:09:08Z 293.82 2010-04-25T07:09:09Z 294.3 2010-04-25T07:09:12Z 293.82 2010-04-25T07:09:13Z 294.3 2010-04-25T07:09:14Z 294.3 2010-04-25T07:09:15Z 294.3 2010-04-25T07:09:16Z 294.3 2010-04-25T07:09:17Z 294.78 2010-04-25T07:09:20Z 295.26 2010-04-25T07:09:23Z 295.74 2010-04-25T07:09:24Z 297.18 2010-04-25T07:09:30Z 298.63 2010-04-25T07:09:36Z 300.55 2010-04-25T07:09:41Z 300.07 2010-04-25T07:09:48Z 297.18 2010-04-25T07:09:53Z 294.78 2010-04-25T07:09:58Z 293.34 2010-04-25T07:10:00Z 293.34 2010-04-25T07:10:01Z 292.86 2010-04-25T07:10:02Z 292.38 2010-04-25T07:10:03Z 292.86 2010-04-25T07:10:04Z 292.38 2010-04-25T07:10:05Z 292.86 2010-04-25T07:10:06Z 293.34 2010-04-25T07:10:09Z 292.86 2010-04-25T07:10:10Z 292.86 2010-04-25T07:10:11Z 292.38 2010-04-25T07:10:12Z 291.9 2010-04-25T07:10:13Z 291.42 2010-04-25T07:10:14Z 287.57 2010-04-25T07:10:18Z 284.21 2010-04-25T07:10:21Z 283.25 2010-04-25T07:10:22Z 278.92 2010-04-25T07:10:25Z 275.56 2010-04-25T07:10:28Z 274.59 2010-04-25T07:10:30Z 274.11 2010-04-25T07:10:31Z 272.67 2010-04-25T07:10:32Z 271.71 2010-04-25T07:10:33Z 271.71 2010-04-25T07:10:34Z 271.23 2010-04-25T07:10:35Z 270.75 2010-04-25T07:10:36Z 270.75 2010-04-25T07:10:37Z 269.79 2010-04-25T07:10:42Z 269.79 2010-04-25T07:10:43Z 269.31 2010-04-25T07:10:44Z 268.35 2010-04-25T07:10:51Z 266.9 2010-04-25T07:11:00Z 264.98 2010-04-25T07:11:10Z 264.98 2010-04-25T07:11:11Z 264.98 2010-04-25T07:11:12Z 264.02 2010-04-25T07:11:20Z 263.06 2010-04-25T07:11:25Z 262.1 2010-04-25T07:11:32Z 262.58 2010-04-25T07:11:37Z 262.58 2010-04-25T07:11:38Z 262.1 2010-04-25T07:11:39Z 262.1 2010-04-25T07:11:40Z 261.62 2010-04-25T07:11:41Z 261.14 2010-04-25T07:11:42Z 261.14 2010-04-25T07:11:43Z 261.14 2010-04-25T07:11:44Z 260.17 2010-04-25T07:11:45Z 260.17 2010-04-25T07:11:46Z 260.17 2010-04-25T07:11:47Z 260.17 2010-04-25T07:11:48Z 260.17 2010-04-25T07:11:49Z 259.69 2010-04-25T07:11:50Z 260.65 2010-04-25T07:11:56Z 261.14 2010-04-25T07:11:57Z 261.14 2010-04-25T07:11:58Z 260.65 2010-04-25T07:11:59Z 261.14 2010-04-25T07:12:00Z 261.14 2010-04-25T07:12:01Z 260.17 2010-04-25T07:12:06Z 259.69 2010-04-25T07:12:07Z 260.17 2010-04-25T07:12:08Z 259.69 2010-04-25T07:12:09Z 259.21 2010-04-25T07:12:10Z 258.25 2010-04-25T07:12:17Z 257.77 2010-04-25T07:12:26Z 258.25 2010-04-25T07:12:27Z 257.77 2010-04-25T07:12:28Z 258.25 2010-04-25T07:12:34Z 258.25 2010-04-25T07:12:36Z 258.73 2010-04-25T07:12:37Z 258.25 2010-04-25T07:12:38Z 258.73 2010-04-25T07:12:39Z 258.73 2010-04-25T07:12:40Z 258.73 2010-04-25T07:12:41Z 259.21 2010-04-25T07:12:42Z 258.73 2010-04-25T07:12:43Z 259.69 2010-04-25T07:12:45Z 259.69 2010-04-25T07:12:46Z 260.65 2010-04-25T07:12:53Z 261.14 2010-04-25T07:12:58Z 262.58 2010-04-25T07:13:07Z 262.58 2010-04-25T07:13:12Z 263.06 2010-04-25T07:13:13Z 262.58 2010-04-25T07:13:16Z 262.1 2010-04-25T07:13:17Z 263.06 2010-04-25T07:13:25Z 263.06 2010-04-25T07:13:27Z 261.62 2010-04-25T07:13:33Z 261.62 2010-04-25T07:13:34Z 261.14 2010-04-25T07:13:36Z 261.62 2010-04-25T07:13:37Z 261.62 2010-04-25T07:13:43Z 262.1 2010-04-25T07:13:47Z 262.1 2010-04-25T07:13:48Z 261.62 2010-04-25T07:13:51Z 260.17 2010-04-25T07:13:55Z 258.25 2010-04-25T07:13:59Z 256.81 2010-04-25T07:14:06Z 256.81 2010-04-25T07:14:07Z 256.33 2010-04-25T07:14:14Z 255.37 2010-04-25T07:14:22Z 255.85 2010-04-25T07:14:30Z 255.37 2010-04-25T07:14:39Z 255.37 2010-04-25T07:14:40Z 255.85 2010-04-25T07:14:41Z 255.85 2010-04-25T07:14:43Z 255.37 2010-04-25T07:14:44Z 255.37 2010-04-25T07:14:45Z 255.37 2010-04-25T07:14:51Z 255.37 2010-04-25T07:14:52Z 255.85 2010-04-25T07:14:53Z 256.81 2010-04-25T07:15:00Z 257.29 2010-04-25T07:15:07Z 257.29 2010-04-25T07:15:08Z 257.77 2010-04-25T07:15:09Z 258.25 2010-04-25T07:15:14Z 257.77 2010-04-25T07:15:15Z 257.77 2010-04-25T07:15:16Z 257.77 2010-04-25T07:15:17Z 257.77 2010-04-25T07:15:18Z 257.77 2010-04-25T07:15:22Z 257.77 2010-04-25T07:15:23Z 257.77 2010-04-25T07:15:24Z 257.77 2010-04-25T07:15:25Z 257.77 2010-04-25T07:15:26Z 258.73 2010-04-25T07:15:32Z 258.73 2010-04-25T07:15:33Z 260.17 2010-04-25T07:15:41Z 261.14 2010-04-25T07:15:49Z 263.06 2010-04-25T07:15:57Z 264.98 2010-04-25T07:16:04Z 265.94 2010-04-25T07:16:11Z 267.38 2010-04-25T07:16:19Z 269.31 2010-04-25T07:16:29Z 270.75 2010-04-25T07:16:35Z 271.71 2010-04-25T07:16:44Z 272.19 2010-04-25T07:16:52Z 273.15 2010-04-25T07:17:02Z 273.63 2010-04-25T07:17:11Z 274.59 2010-04-25T07:17:18Z 275.07 2010-04-25T07:17:26Z 275.56 2010-04-25T07:17:32Z 276.52 2010-04-25T07:17:39Z 277 2010-04-25T07:17:44Z 277.48 2010-04-25T07:17:50Z 278.92 2010-04-25T07:17:58Z 279.4 2010-04-25T07:18:04Z 280.84 2010-04-25T07:18:11Z 281.8 2010-04-25T07:18:16Z 282.28 2010-04-25T07:18:21Z 283.73 2010-04-25T07:18:29Z 284.21 2010-04-25T07:18:31Z 284.69 2010-04-25T07:18:32Z 284.69 2010-04-25T07:18:33Z 284.69 2010-04-25T07:18:34Z 284.69 2010-04-25T07:18:35Z 285.17 2010-04-25T07:18:36Z 285.17 2010-04-25T07:18:37Z 285.65 2010-04-25T07:18:38Z 286.61 2010-04-25T07:18:46Z 288.05 2010-04-25T07:18:54Z 289.01 2010-04-25T07:19:00Z 289.49 2010-04-25T07:19:01Z 289.49 2010-04-25T07:19:02Z 289.49 2010-04-25T07:19:05Z 289.49 2010-04-25T07:19:06Z 289.49 2010-04-25T07:19:07Z 289.97 2010-04-25T07:19:08Z 289.97 2010-04-25T07:19:09Z 289.97 2010-04-25T07:19:10Z 289.49 2010-04-25T07:19:11Z 289.49 2010-04-25T07:19:12Z 289.49 2010-04-25T07:19:13Z 289.49 2010-04-25T07:19:14Z 289.49 2010-04-25T07:19:15Z 289.49 2010-04-25T07:19:16Z 289.49 2010-04-25T07:19:17Z 289.49 2010-04-25T07:19:18Z 289.49 2010-04-25T07:19:19Z 289.49 2010-04-25T07:19:20Z 289.97 2010-04-25T07:19:21Z 289.97 2010-04-25T07:19:22Z 290.46 2010-04-25T07:19:23Z 289.97 2010-04-25T07:19:24Z 290.46 2010-04-25T07:19:25Z 289.97 2010-04-25T07:19:26Z 289.49 2010-04-25T07:19:30Z 289.01 2010-04-25T07:19:31Z 289.01 2010-04-25T07:19:34Z 288.05 2010-04-25T07:19:42Z 288.05 2010-04-25T07:19:44Z 287.57 2010-04-25T07:19:45Z 287.57 2010-04-25T07:19:49Z 287.09 2010-04-25T07:19:50Z 285.17 2010-04-25T07:19:57Z 283.73 2010-04-25T07:20:05Z 283.73 2010-04-25T07:20:08Z 283.25 2010-04-25T07:20:10Z 280.84 2010-04-25T07:20:13Z 279.88 2010-04-25T07:20:14Z 278.44 2010-04-25T07:20:15Z 275.07 2010-04-25T07:20:18Z 273.15 2010-04-25T07:20:20Z 272.67 2010-04-25T07:20:21Z 271.71 2010-04-25T07:20:22Z 271.23 2010-04-25T07:20:23Z 270.75 2010-04-25T07:20:24Z 269.79 2010-04-25T07:20:25Z 269.79 2010-04-25T07:20:26Z 269.31 2010-04-25T07:20:27Z 268.83 2010-04-25T07:20:28Z 268.35 2010-04-25T07:20:29Z 267.86 2010-04-25T07:20:30Z 267.86 2010-04-25T07:20:31Z 265.94 2010-04-25T07:20:35Z 264.02 2010-04-25T07:20:39Z 263.54 2010-04-25T07:20:41Z 263.06 2010-04-25T07:20:42Z 262.58 2010-04-25T07:20:43Z 262.58 2010-04-25T07:20:44Z 262.58 2010-04-25T07:20:45Z 262.58 2010-04-25T07:20:46Z 263.06 2010-04-25T07:20:47Z 262.58 2010-04-25T07:20:48Z 263.06 2010-04-25T07:20:49Z 263.54 2010-04-25T07:20:56Z 264.02 2010-04-25T07:20:58Z 265.94 2010-04-25T07:21:04Z 266.9 2010-04-25T07:21:11Z 267.86 2010-04-25T07:21:17Z 267.86 2010-04-25T07:21:20Z 267.86 2010-04-25T07:21:21Z 268.35 2010-04-25T07:21:22Z 267.38 2010-04-25T07:21:28Z 267.38 2010-04-25T07:21:29Z 267.38 2010-04-25T07:21:30Z 267.38 2010-04-25T07:21:31Z 267.86 2010-04-25T07:21:32Z 267.86 2010-04-25T07:21:33Z 269.79 2010-04-25T07:21:40Z 271.71 2010-04-25T07:21:49Z 273.15 2010-04-25T07:21:56Z 274.59 2010-04-25T07:22:05Z 275.07 2010-04-25T07:22:13Z 276.04 2010-04-25T07:22:21Z 277.96 2010-04-25T07:22:29Z 279.4 2010-04-25T07:22:41Z 281.32 2010-04-25T07:22:48Z 282.28 2010-04-25T07:22:55Z 283.73 2010-04-25T07:23:03Z 285.65 2010-04-25T07:23:13Z 287.09 2010-04-25T07:23:22Z 288.53 2010-04-25T07:23:32Z 290.46 2010-04-25T07:23:41Z 291.9 2010-04-25T07:23:49Z 293.34 2010-04-25T07:23:57Z 295.74 2010-04-25T07:24:07Z 296.7 2010-04-25T07:24:15Z 297.67 2010-04-25T07:24:24Z 298.15 2010-04-25T07:24:31Z 299.59 2010-04-25T07:24:40Z 300.07 2010-04-25T07:24:48Z 301.51 2010-04-25T07:24:57Z 302.47 2010-04-25T07:25:07Z 303.91 2010-04-25T07:25:16Z 305.36 2010-04-25T07:25:26Z 306.8 2010-04-25T07:25:36Z 307.76 2010-04-25T07:25:46Z 308.24 2010-04-25T07:25:54Z 309.2 2010-04-25T07:26:02Z 310.16 2010-04-25T07:26:10Z 311.6 2010-04-25T07:26:17Z 312.09 2010-04-25T07:26:18Z 313.05 2010-04-25T07:26:27Z 314.97 2010-04-25T07:26:37Z 316.41 2010-04-25T07:26:46Z 316.89 2010-04-25T07:26:54Z 317.85 2010-04-25T07:27:05Z 317.85 2010-04-25T07:27:14Z 318.33 2010-04-25T07:27:21Z 318.81 2010-04-25T07:27:29Z 319.78 2010-04-25T07:27:35Z 321.22 2010-04-25T07:27:43Z 321.7 2010-04-25T07:27:48Z 321.22 2010-04-25T07:27:54Z 321.7 2010-04-25T07:28:45Z 322.66 2010-04-25T07:28:53Z 322.66 2010-04-25T07:29:00Z 322.66 2010-04-25T07:29:01Z 322.66 2010-04-25T07:29:09Z 323.62 2010-04-25T07:29:18Z 325.06 2010-04-25T07:29:23Z 326.5 2010-04-25T07:29:27Z 327.95 2010-04-25T07:29:35Z 327.95 2010-04-25T07:29:41Z 328.43 2010-04-25T07:29:47Z 329.87 2010-04-25T07:29:55Z 329.39 2010-04-25T07:29:59Z 328.43 2010-04-25T07:30:00Z 327.47 2010-04-25T07:30:02Z 326.02 2010-04-25T07:30:04Z 325.54 2010-04-25T07:30:05Z 325.06 2010-04-25T07:30:06Z 324.1 2010-04-25T07:30:08Z 324.1 2010-04-25T07:30:09Z 323.62 2010-04-25T07:30:10Z 322.18 2010-04-25T07:30:12Z 319.3 2010-04-25T07:30:16Z 319.3 2010-04-25T07:30:17Z 316.89 2010-04-25T07:30:19Z 315.93 2010-04-25T07:30:20Z 314.97 2010-04-25T07:30:21Z 312.57 2010-04-25T07:30:24Z 310.16 2010-04-25T07:30:27Z 309.2 2010-04-25T07:30:29Z 307.28 2010-04-25T07:30:31Z 306.8 2010-04-25T07:30:32Z 305.36 2010-04-25T07:30:33Z 304.88 2010-04-25T07:30:34Z 303.43 2010-04-25T07:30:35Z 302.95 2010-04-25T07:30:36Z 299.59 2010-04-25T07:30:39Z 298.15 2010-04-25T07:30:41Z 295.74 2010-04-25T07:30:43Z 294.78 2010-04-25T07:30:44Z 294.3 2010-04-25T07:30:45Z 293.82 2010-04-25T07:30:46Z 292.86 2010-04-25T07:30:47Z 290.94 2010-04-25T07:30:48Z 290.94 2010-04-25T07:30:49Z 289.97 2010-04-25T07:30:50Z 289.97 2010-04-25T07:30:51Z 288.53 2010-04-25T07:30:52Z 288.53 2010-04-25T07:30:53Z 288.05 2010-04-25T07:30:54Z 288.05 2010-04-25T07:30:55Z 287.57 2010-04-25T07:30:56Z 287.57 2010-04-25T07:30:57Z 286.61 2010-04-25T07:30:58Z 286.13 2010-04-25T07:30:59Z 285.65 2010-04-25T07:31:01Z 285.17 2010-04-25T07:31:02Z 284.69 2010-04-25T07:31:03Z 281.8 2010-04-25T07:31:07Z 281.32 2010-04-25T07:31:08Z 280.36 2010-04-25T07:31:09Z 279.88 2010-04-25T07:31:10Z 278.92 2010-04-25T07:31:11Z 278.44 2010-04-25T07:31:12Z 277.96 2010-04-25T07:31:13Z 277 2010-04-25T07:31:14Z 277 2010-04-25T07:31:15Z 277 2010-04-25T07:31:16Z 276.52 2010-04-25T07:31:17Z 276.52 2010-04-25T07:31:18Z 276.52 2010-04-25T07:31:22Z 275.56 2010-04-25T07:31:25Z 275.07 2010-04-25T07:31:29Z 273.63 2010-04-25T07:31:33Z 273.15 2010-04-25T07:31:34Z 273.15 2010-04-25T07:31:35Z 272.19 2010-04-25T07:31:36Z 272.19 2010-04-25T07:31:37Z 272.19 2010-04-25T07:31:38Z 271.71 2010-04-25T07:31:39Z 271.71 2010-04-25T07:31:40Z 271.23 2010-04-25T07:31:43Z 271.23 2010-04-25T07:31:45Z 270.75 2010-04-25T07:31:46Z 270.27 2010-04-25T07:31:47Z 270.27 2010-04-25T07:31:48Z 270.75 2010-04-25T07:31:49Z 270.75 2010-04-25T07:31:50Z 271.23 2010-04-25T07:31:57Z 273.15 2010-04-25T07:32:03Z 276.04 2010-04-25T07:32:11Z 277.96 2010-04-25T07:32:20Z 278.92 2010-04-25T07:32:28Z 280.36 2010-04-25T07:32:36Z 282.28 2010-04-25T07:32:47Z 283.25 2010-04-25T07:32:54Z 284.69 2010-04-25T07:33:00Z 286.13 2010-04-25T07:33:09Z 287.09 2010-04-25T07:33:15Z 288.53 2010-04-25T07:33:23Z 290.94 2010-04-25T07:33:33Z 292.86 2010-04-25T07:33:43Z 293.34 2010-04-25T07:33:51Z 294.3 2010-04-25T07:34:03Z 294.3 2010-04-25T07:34:13Z 295.26 2010-04-25T07:34:21Z 296.7 2010-04-25T07:34:30Z 298.15 2010-04-25T07:34:37Z 299.59 2010-04-25T07:34:45Z 300.07 2010-04-25T07:34:48Z 300.55 2010-04-25T07:34:49Z 300.55 2010-04-25T07:34:50Z 300.55 2010-04-25T07:34:51Z 301.03 2010-04-25T07:34:52Z 300.55 2010-04-25T07:34:58Z 301.51 2010-04-25T07:41:22Z 301.51 2010-04-25T07:41:28Z 301.51 2010-04-25T07:41:39Z 301.03 2010-04-25T07:41:42Z 301.03 2010-04-25T07:41:43Z 301.03 2010-04-25T07:41:44Z 300.55 2010-04-25T07:41:45Z 301.03 2010-04-25T07:41:46Z 300.07 2010-04-25T07:41:47Z 300.07 2010-04-25T07:41:48Z 299.59 2010-04-25T07:41:49Z 299.59 2010-04-25T07:41:50Z 298.63 2010-04-25T07:41:56Z 297.67 2010-04-25T07:42:04Z 297.67 2010-04-25T07:42:11Z 297.18 2010-04-25T07:42:19Z 296.7 2010-04-25T07:42:27Z 297.18 2010-04-25T07:42:35Z 296.7 2010-04-25T07:42:44Z 295.74 2010-04-25T07:42:53Z 294.78 2010-04-25T07:42:55Z 294.3 2010-04-25T07:42:56Z 294.3 2010-04-25T07:42:57Z 293.82 2010-04-25T07:42:58Z 292.86 2010-04-25T07:42:59Z 291.9 2010-04-25T07:43:01Z 291.42 2010-04-25T07:43:04Z 291.42 2010-04-25T07:43:05Z 291.42 2010-04-25T07:43:11Z 291.42 2010-04-25T07:43:12Z 291.9 2010-04-25T07:43:13Z 291.9 2010-04-25T07:43:14Z 291.9 2010-04-25T07:43:15Z 292.38 2010-04-25T07:43:16Z 292.38 2010-04-25T07:43:17Z 292.86 2010-04-25T07:43:18Z 292.86 2010-04-25T07:43:19Z 292.86 2010-04-25T07:43:20Z 293.34 2010-04-25T07:43:21Z 293.34 2010-04-25T07:43:22Z 293.82 2010-04-25T07:43:23Z 294.3 2010-04-25T07:43:24Z 296.22 2010-04-25T07:43:31Z 298.15 2010-04-25T07:43:40Z 298.63 2010-04-25T07:43:47Z 298.15 2010-04-25T07:43:54Z 297.67 2010-04-25T07:43:55Z 297.67 2010-04-25T07:43:56Z 297.67 2010-04-25T07:43:57Z 297.18 2010-04-25T07:43:58Z 296.7 2010-04-25T07:43:59Z 296.22 2010-04-25T07:44:00Z 296.22 2010-04-25T07:44:01Z 295.74 2010-04-25T07:44:02Z 296.22 2010-04-25T07:44:03Z 294.78 2010-04-25T07:44:10Z 294.3 2010-04-25T07:44:11Z 294.78 2010-04-25T07:44:12Z 294.78 2010-04-25T07:44:13Z 294.3 2010-04-25T07:44:14Z 294.3 2010-04-25T07:44:15Z 294.3 2010-04-25T07:44:16Z 293.82 2010-04-25T07:44:18Z 293.34 2010-04-25T07:44:20Z 292.38 2010-04-25T07:44:22Z 291.9 2010-04-25T07:44:23Z 291.42 2010-04-25T07:44:24Z 288.05 2010-04-25T07:44:30Z 285.17 2010-04-25T07:44:35Z 283.25 2010-04-25T07:44:41Z 282.28 2010-04-25T07:44:44Z 282.28 2010-04-25T07:44:45Z 282.77 2010-04-25T07:44:46Z 282.28 2010-04-25T07:44:47Z 282.77 2010-04-25T07:44:48Z 282.28 2010-04-25T07:44:54Z 282.77 2010-04-25T07:44:55Z 282.77 2010-04-25T07:44:56Z 283.25 2010-04-25T07:44:57Z 283.25 2010-04-25T07:44:58Z 283.73 2010-04-25T07:44:59Z 284.21 2010-04-25T07:45:00Z 283.73 2010-04-25T07:45:01Z 282.77 2010-04-25T07:45:02Z 281.8 2010-04-25T07:45:03Z 280.84 2010-04-25T07:45:04Z 279.4 2010-04-25T07:45:06Z 276.52 2010-04-25T07:45:11Z 275.07 2010-04-25T07:45:13Z 272.67 2010-04-25T07:45:20Z 270.75 2010-04-25T07:45:24Z 267.38 2010-04-25T07:45:30Z 264.02 2010-04-25T07:45:35Z 260.17 2010-04-25T07:45:40Z 258.25 2010-04-25T07:45:42Z 257.77 2010-04-25T07:45:43Z 257.29 2010-04-25T07:45:44Z 256.33 2010-04-25T07:45:48Z 256.33 2010-04-25T07:45:49Z 256.33 2010-04-25T07:45:50Z 255.85 2010-04-25T07:45:51Z 256.33 2010-04-25T07:45:52Z 255.85 2010-04-25T07:45:53Z 255.37 2010-04-25T07:45:54Z 254.89 2010-04-25T07:45:59Z 254.89 2010-04-25T07:46:00Z 255.37 2010-04-25T07:46:01Z 255.37 2010-04-25T07:46:02Z 255.37 2010-04-25T07:46:03Z 255.37 2010-04-25T07:46:04Z 255.85 2010-04-25T07:46:05Z 254.89 2010-04-25T07:46:11Z 254.89 2010-04-25T07:46:16Z 254.89 2010-04-25T07:46:17Z 254.41 2010-04-25T07:46:18Z 256.33 2010-04-25T07:46:25Z 256.81 2010-04-25T07:46:34Z 257.29 2010-04-25T07:46:41Z 259.21 2010-04-25T07:46:49Z 259.69 2010-04-25T07:46:50Z 260.65 2010-04-25T07:46:51Z 261.62 2010-04-25T07:46:56Z 263.06 2010-04-25T07:47:05Z 264.5 2010-04-25T07:47:11Z 264.5 2010-04-25T07:47:12Z 264.5 2010-04-25T07:47:13Z 265.94 2010-04-25T07:47:22Z 266.9 2010-04-25T07:47:27Z 268.83 2010-04-25T07:47:36Z 268.83 2010-04-25T07:47:37Z 269.31 2010-04-25T07:47:41Z 268.83 2010-04-25T07:47:42Z 268.83 2010-04-25T07:47:43Z 268.83 2010-04-25T07:47:44Z 268.35 2010-04-25T07:47:45Z 268.83 2010-04-25T07:47:46Z 265.94 2010-04-25T07:47:51Z 265.46 2010-04-25T07:47:52Z 264.5 2010-04-25T07:47:53Z 263.54 2010-04-25T07:47:54Z 262.58 2010-04-25T07:47:55Z 262.58 2010-04-25T07:47:56Z 262.1 2010-04-25T07:47:57Z 261.14 2010-04-25T07:47:58Z 259.21 2010-04-25T07:48:00Z 258.25 2010-04-25T07:48:02Z 254.89 2010-04-25T07:48:06Z 252.48 2010-04-25T07:48:09Z 252 2010-04-25T07:48:10Z 252 2010-04-25T07:48:11Z 252 2010-04-25T07:48:12Z 252 2010-04-25T07:48:13Z 252 2010-04-25T07:48:15Z 252.48 2010-04-25T07:48:16Z 252.48 2010-04-25T07:48:23Z 253.44 2010-04-25T07:48:30Z 252.48 2010-04-25T07:48:37Z 251.52 2010-04-25T07:48:39Z 251.52 2010-04-25T07:48:40Z 252 2010-04-25T07:48:41Z 251.52 2010-04-25T07:48:42Z 252 2010-04-25T07:48:43Z 253.44 2010-04-25T07:48:50Z 254.41 2010-04-25T07:48:55Z 255.85 2010-04-25T07:49:00Z 256.81 2010-04-25T07:49:05Z 259.21 2010-04-25T07:49:12Z 260.17 2010-04-25T07:49:19Z 261.62 2010-04-25T07:49:28Z 261.62 2010-04-25T07:49:34Z 262.58 2010-04-25T07:49:39Z 264.02 2010-04-25T07:49:48Z 264.5 2010-04-25T07:49:56Z 264.5 2010-04-25T07:50:02Z 264.98 2010-04-25T07:50:10Z 266.42 2010-04-25T07:50:15Z 266.9 2010-04-25T07:50:25Z 267.38 2010-04-25T07:50:34Z 268.83 2010-04-25T07:50:43Z 269.79 2010-04-25T07:50:52Z 271.23 2010-04-25T07:51:02Z 271.71 2010-04-25T07:51:10Z 271.71 2010-04-25T07:51:18Z 272.67 2010-04-25T07:51:25Z 273.15 2010-04-25T07:51:31Z 274.59 2010-04-25T07:51:39Z 275.07 2010-04-25T07:51:45Z 276.52 2010-04-25T07:51:52Z 277.96 2010-04-25T07:52:01Z 277.96 2010-04-25T07:52:09Z 278.44 2010-04-25T07:52:15Z 278.44 2010-04-25T07:52:22Z 279.4 2010-04-25T07:52:29Z 277.96 2010-04-25T07:52:36Z 278.44 2010-04-25T07:52:37Z 277.96 2010-04-25T07:52:46Z 278.92 2010-04-25T07:52:49Z 278.44 2010-04-25T07:53:00Z 278.44 2010-04-25T07:53:11Z 279.4 2010-04-25T07:53:17Z 277.96 2010-04-25T07:53:22Z 277.48 2010-04-25T07:53:23Z 277.48 2010-04-25T07:53:24Z 277.48 2010-04-25T07:53:25Z 276.52 2010-04-25T07:53:26Z 277 2010-04-25T07:53:27Z 274.59 2010-04-25T07:53:29Z 274.59 2010-04-25T07:53:32Z 273.15 2010-04-25T07:53:34Z 273.63 2010-04-25T07:53:35Z 273.15 2010-04-25T07:53:37Z 271.71 2010-04-25T07:53:38Z 271.23 2010-04-25T07:53:39Z 269.79 2010-04-25T07:53:40Z 269.79 2010-04-25T07:53:41Z 270.27 2010-04-25T07:53:42Z 269.31 2010-04-25T07:53:43Z 269.79 2010-04-25T07:53:44Z 268.83 2010-04-25T07:53:45Z 269.31 2010-04-25T07:53:47Z 267.86 2010-04-25T07:53:49Z 267.38 2010-04-25T07:53:50Z 266.9 2010-04-25T07:53:51Z 266.9 2010-04-25T07:53:52Z 265.94 2010-04-25T07:53:54Z 265.94 2010-04-25T07:53:55Z 265.46 2010-04-25T07:53:56Z 266.42 2010-04-25T07:53:57Z 265.46 2010-04-25T07:53:58Z 264.5 2010-04-25T07:54:07Z 264.98 2010-04-25T07:54:09Z 264.02 2010-04-25T07:54:10Z 264.02 2010-04-25T07:54:11Z 264.5 2010-04-25T07:54:12Z 264.02 2010-04-25T07:54:13Z 264.5 2010-04-25T07:54:14Z 263.06 2010-04-25T07:54:20Z 263.54 2010-04-25T07:54:21Z 262.58 2010-04-25T07:54:22Z 263.54 2010-04-25T07:54:23Z 263.54 2010-04-25T07:54:24Z 263.06 2010-04-25T07:54:25Z 263.54 2010-04-25T07:54:26Z 262.1 2010-04-25T07:54:32Z 263.06 2010-04-25T07:54:36Z 263.54 2010-04-25T07:54:54Z 262.58 2010-04-25T07:55:01Z 261.14 2010-04-25T07:55:11Z 262.58 2010-04-25T07:55:34Z 261.14 2010-04-25T07:55:40Z 262.1 2010-04-25T07:55:45Z 262.1 2010-04-25T07:55:46Z 260.65 2010-04-25T07:55:47Z 260.17 2010-04-25T07:55:48Z 261.14 2010-04-25T07:55:49Z 262.58 2010-04-25T07:55:50Z 262.58 2010-04-25T07:55:54Z 262.58 2010-04-25T07:55:59Z 262.58 2010-04-25T07:56:06Z 263.54 2010-04-25T07:56:16Z 262.1 2010-04-25T07:56:26Z 263.54 2010-04-25T07:56:30Z 263.54 2010-04-25T07:56:31Z 263.06 2010-04-25T07:56:39Z 264.02 2010-04-25T07:56:47Z 264.5 2010-04-25T07:56:48Z 263.06 2010-04-25T07:56:50Z 263.54 2010-04-25T07:56:52Z 264.5 2010-04-25T07:57:01Z 265.94 2010-04-25T07:57:09Z 265.46 2010-04-25T07:57:14Z 266.42 2010-04-25T07:57:22Z 266.9 2010-04-25T07:57:32Z 268.83 2010-04-25T07:57:39Z 269.31 2010-04-25T07:57:40Z 268.35 2010-04-25T07:57:42Z 270.27 2010-04-25T07:57:47Z 268.35 2010-04-25T07:57:56Z 268.83 2010-04-25T07:57:58Z 269.31 2010-04-25T07:57:59Z 269.31 2010-04-25T07:58:00Z 269.31 2010-04-25T07:58:01Z 270.27 2010-04-25T07:58:02Z 268.83 2010-04-25T07:58:06Z 268.35 2010-04-25T07:58:07Z 269.31 2010-04-25T07:58:08Z 267.86 2010-04-25T07:58:09Z 269.31 2010-04-25T07:58:10Z 268.35 2010-04-25T07:58:11Z 267.86 2010-04-25T07:58:17Z 268.35 2010-04-25T07:58:25Z 265.94 2010-04-25T07:58:27Z 264.5 2010-04-25T07:58:34Z 260.17 2010-04-25T07:58:39Z 258.25 2010-04-25T07:58:43Z 256.33 2010-04-25T07:58:44Z 255.85 2010-04-25T07:58:46Z 251.52 2010-04-25T07:58:51Z 250.56 2010-04-25T07:58:53Z 247.68 2010-04-25T07:58:57Z 246.72 2010-04-25T07:58:59Z 245.27 2010-04-25T07:59:05Z 244.31 2010-04-25T07:59:06Z 244.31 2010-04-25T07:59:07Z 244.31 2010-04-25T07:59:08Z 243.83 2010-04-25T07:59:09Z 243.83 2010-04-25T07:59:10Z 242.87 2010-04-25T07:59:14Z 242.87 2010-04-25T07:59:15Z 243.35 2010-04-25T07:59:16Z 242.87 2010-04-25T07:59:17Z 242.87 2010-04-25T07:59:18Z 242.39 2010-04-25T07:59:19Z 242.39 2010-04-25T07:59:28Z 242.39 2010-04-25T07:59:29Z 242.87 2010-04-25T07:59:30Z 243.35 2010-04-25T07:59:31Z 243.35 2010-04-25T07:59:32Z 243.35 2010-04-25T07:59:33Z 243.35 2010-04-25T07:59:34Z 243.35 2010-04-25T07:59:35Z 243.35 2010-04-25T07:59:36Z 242.87 2010-04-25T07:59:37Z 243.35 2010-04-25T07:59:38Z 243.35 2010-04-25T07:59:39Z 243.35 2010-04-25T07:59:40Z 242.87 2010-04-25T07:59:41Z 243.83 2010-04-25T07:59:42Z 243.83 2010-04-25T07:59:43Z 243.83 2010-04-25T07:59:49Z 244.31 2010-04-25T07:59:50Z 243.83 2010-04-25T07:59:51Z 243.83 2010-04-25T07:59:52Z 243.83 2010-04-25T07:59:53Z 244.79 2010-04-25T07:59:54Z 244.31 2010-04-25T07:59:55Z 244.31 2010-04-25T07:59:56Z 244.79 2010-04-25T07:59:57Z 244.79 2010-04-25T07:59:58Z 245.27 2010-04-25T07:59:59Z 245.27 2010-04-25T08:00:00Z 245.27 2010-04-25T08:00:01Z 245.75 2010-04-25T08:00:02Z 246.23 2010-04-25T08:00:03Z 246.23 2010-04-25T08:00:04Z 246.72 2010-04-25T08:00:05Z 247.2 2010-04-25T08:00:12Z 248.64 2010-04-25T08:00:18Z 249.6 2010-04-25T08:00:21Z 250.08 2010-04-25T08:00:22Z 250.56 2010-04-25T08:00:23Z 250.56 2010-04-25T08:00:24Z 251.04 2010-04-25T08:00:25Z 251.04 2010-04-25T08:00:26Z 251.04 2010-04-25T08:00:27Z 251.04 2010-04-25T08:00:28Z 252.48 2010-04-25T08:00:34Z 253.93 2010-04-25T08:00:40Z 254.41 2010-04-25T08:00:46Z 255.85 2010-04-25T08:00:52Z 257.29 2010-04-25T08:00:58Z 258.73 2010-04-25T08:01:05Z 260.17 2010-04-25T08:01:13Z 261.14 2010-04-25T08:01:22Z 262.1 2010-04-25T08:01:30Z 263.54 2010-04-25T08:01:39Z 264.5 2010-04-25T08:01:44Z 264.5 2010-04-25T08:01:45Z 264.02 2010-04-25T08:01:46Z 264.5 2010-04-25T08:01:47Z 264.98 2010-04-25T08:01:48Z 264.98 2010-04-25T08:01:49Z 265.46 2010-04-25T08:01:50Z 265.94 2010-04-25T08:01:57Z 266.9 2010-04-25T08:02:06Z 267.38 2010-04-25T08:02:16Z 267.38 2010-04-25T08:02:23Z 266.9 2010-04-25T08:02:31Z 265.94 2010-04-25T08:02:36Z 265.94 2010-04-25T08:02:37Z 265.94 2010-04-25T08:02:38Z 265.46 2010-04-25T08:02:39Z 265.46 2010-04-25T08:02:40Z 265.46 2010-04-25T08:02:44Z 264.98 2010-04-25T08:02:45Z 264.98 2010-04-25T08:02:46Z 264.98 2010-04-25T08:02:47Z 264.98 2010-04-25T08:02:48Z 264.02 2010-04-25T08:02:51Z 264.5 2010-04-25T08:02:52Z 264.5 2010-04-25T08:03:00Z 264.5 2010-04-25T08:03:07Z 264.02 2010-04-25T08:03:14Z 264.98 2010-04-25T08:03:24Z 266.42 2010-04-25T08:03:32Z 266.9 2010-04-25T08:03:39Z 268.83 2010-04-25T08:03:48Z 270.27 2010-04-25T08:03:55Z 271.71 2010-04-25T08:04:03Z 273.15 2010-04-25T08:04:11Z 274.11 2010-04-25T08:04:19Z 275.07 2010-04-25T08:04:26Z 276.52 2010-04-25T08:04:33Z 277.48 2010-04-25T08:04:41Z 278.92 2010-04-25T08:04:50Z 279.88 2010-04-25T08:04:59Z 280.36 2010-04-25T08:05:07Z 280.84 2010-04-25T08:05:14Z 280.84 2010-04-25T08:05:20Z 280.84 2010-04-25T08:05:29Z 279.88 2010-04-25T08:05:38Z 278.44 2010-04-25T08:05:44Z 277.48 2010-04-25T08:05:51Z 276.52 2010-04-25T08:05:53Z 277 2010-04-25T08:05:54Z 276.04 2010-04-25T08:05:58Z 274.59 2010-04-25T08:06:01Z 273.15 2010-04-25T08:06:04Z 269.79 2010-04-25T08:06:08Z 267.86 2010-04-25T08:06:12Z 264.5 2010-04-25T08:06:17Z 264.02 2010-04-25T08:06:18Z 263.06 2010-04-25T08:06:19Z 263.06 2010-04-25T08:06:20Z 262.1 2010-04-25T08:06:21Z 261.62 2010-04-25T08:06:22Z 261.62 2010-04-25T08:06:23Z 261.14 2010-04-25T08:06:24Z 260.17 2010-04-25T08:06:25Z 257.77 2010-04-25T08:06:32Z 254.41 2010-04-25T08:06:36Z 254.41 2010-04-25T08:06:37Z 252 2010-04-25T08:06:42Z 251.52 2010-04-25T08:06:43Z 251.52 2010-04-25T08:06:46Z 251.04 2010-04-25T08:06:48Z 250.56 2010-04-25T08:06:50Z 251.52 2010-04-25T08:06:56Z 251.52 2010-04-25T08:06:58Z 252 2010-04-25T08:06:59Z 253.44 2010-04-25T08:07:07Z 254.41 2010-04-25T08:07:11Z 254.89 2010-04-25T08:07:13Z 255.37 2010-04-25T08:07:14Z 256.33 2010-04-25T08:07:22Z 256.33 2010-04-25T08:07:23Z 256.81 2010-04-25T08:07:24Z 257.29 2010-04-25T08:07:25Z 257.29 2010-04-25T08:07:26Z 258.25 2010-04-25T08:07:31Z 256.81 2010-04-25T08:07:38Z 255.37 2010-04-25T08:07:47Z 253.44 2010-04-25T08:07:54Z 252.48 2010-04-25T08:08:03Z 253.44 2010-04-25T08:08:05Z 252.48 2010-04-25T08:08:12Z 252.96 2010-04-25T08:08:13Z 252 2010-04-25T08:08:15Z 252 2010-04-25T08:08:16Z 251.04 2010-04-25T08:08:22Z 249.12 2010-04-25T08:08:28Z 249.6 2010-04-25T08:08:29Z 248.64 2010-04-25T08:08:32Z 249.12 2010-04-25T08:08:33Z 249.12 2010-04-25T08:08:34Z 248.16 2010-04-25T08:08:37Z 248.16 2010-04-25T08:08:38Z 247.2 2010-04-25T08:08:45Z 246.23 2010-04-25T08:08:47Z 245.27 2010-04-25T08:08:52Z 243.35 2010-04-25T08:08:59Z 242.87 2010-04-25T08:09:00Z 242.87 2010-04-25T08:09:01Z 242.87 2010-04-25T08:09:02Z 242.87 2010-04-25T08:09:03Z 242.87 2010-04-25T08:09:04Z 242.87 2010-04-25T08:09:05Z 243.35 2010-04-25T08:09:06Z 243.83 2010-04-25T08:09:07Z 243.83 2010-04-25T08:09:08Z 244.31 2010-04-25T08:09:09Z 245.75 2010-04-25T08:09:17Z 245.75 2010-04-25T08:09:18Z 245.75 2010-04-25T08:09:19Z 245.75 2010-04-25T08:09:20Z 246.23 2010-04-25T08:09:24Z 245.75 2010-04-25T08:09:29Z 246.23 2010-04-25T08:09:34Z 246.72 2010-04-25T08:09:35Z 247.68 2010-04-25T08:09:45Z 249.12 2010-04-25T08:09:54Z 249.6 2010-04-25T08:09:59Z 251.04 2010-04-25T08:10:06Z 252 2010-04-25T08:10:12Z 252 2010-04-25T08:10:14Z 253.93 2010-04-25T08:10:21Z 255.37 2010-04-25T08:10:28Z 256.33 2010-04-25T08:10:37Z 256.81 2010-04-25T08:10:45Z 258.25 2010-04-25T08:10:50Z 258.73 2010-04-25T08:10:56Z 258.73 2010-04-25T08:11:02Z 258.73 2010-04-25T08:11:09Z 257.77 2010-04-25T08:11:13Z 257.77 2010-04-25T08:11:14Z 257.29 2010-04-25T08:11:15Z 257.29 2010-04-25T08:11:16Z 256.33 2010-04-25T08:11:17Z 256.81 2010-04-25T08:11:18Z 254.89 2010-04-25T08:11:25Z 251.52 2010-04-25T08:11:31Z 247.68 2010-04-25T08:11:36Z 246.23 2010-04-25T08:11:37Z 245.27 2010-04-25T08:11:38Z 244.79 2010-04-25T08:11:39Z 243.83 2010-04-25T08:11:40Z 243.35 2010-04-25T08:11:41Z 242.39 2010-04-25T08:11:43Z 241.43 2010-04-25T08:11:44Z 240.95 2010-04-25T08:11:45Z 239.99 2010-04-25T08:11:46Z 239.51 2010-04-25T08:11:47Z 239.51 2010-04-25T08:11:48Z 238.54 2010-04-25T08:11:53Z 238.54 2010-04-25T08:11:54Z 237.58 2010-04-25T08:12:02Z 236.62 2010-04-25T08:12:09Z 236.62 2010-04-25T08:12:10Z 236.62 2010-04-25T08:12:11Z 236.14 2010-04-25T08:12:12Z 236.62 2010-04-25T08:12:13Z 236.14 2010-04-25T08:12:14Z 236.62 2010-04-25T08:12:15Z 236.62 2010-04-25T08:12:16Z 236.62 2010-04-25T08:12:17Z 236.14 2010-04-25T08:12:18Z 236.14 2010-04-25T08:12:19Z 236.62 2010-04-25T08:12:20Z 236.62 2010-04-25T08:12:21Z 236.62 2010-04-25T08:12:22Z 236.62 2010-04-25T08:12:23Z 238.06 2010-04-25T08:12:32Z 239.51 2010-04-25T08:12:41Z 241.43 2010-04-25T08:12:49Z 243.83 2010-04-25T08:12:58Z 246.23 2010-04-25T08:13:06Z 247.2 2010-04-25T08:13:16Z 247.68 2010-04-25T08:13:21Z 247.68 2010-04-25T08:13:22Z 248.16 2010-04-25T08:13:23Z 248.16 2010-04-25T08:13:24Z 248.16 2010-04-25T08:13:25Z 248.64 2010-04-25T08:13:26Z 248.64 2010-04-25T08:13:27Z 248.16 2010-04-25T08:13:28Z 249.6 2010-04-25T08:13:36Z 250.08 2010-04-25T08:13:46Z 250.08 2010-04-25T08:13:56Z 250.56 2010-04-25T08:14:05Z 251.04 2010-04-25T08:14:12Z 252.48 2010-04-25T08:14:22Z 252.48 2010-04-25T08:14:28Z 253.44 2010-04-25T08:14:34Z 253.93 2010-04-25T08:14:42Z 254.41 2010-04-25T08:14:50Z 254.89 2010-04-25T08:14:55Z 255.85 2010-04-25T08:15:05Z 257.29 2010-04-25T08:15:14Z 258.25 2010-04-25T08:15:23Z 259.21 2010-04-25T08:15:31Z 260.17 2010-04-25T08:15:40Z 261.14 2010-04-25T08:15:47Z 262.58 2010-04-25T08:15:56Z 264.02 2010-04-25T08:16:05Z 264.98 2010-04-25T08:16:14Z 266.9 2010-04-25T08:16:23Z 268.83 2010-04-25T08:16:33Z 269.79 2010-04-25T08:16:43Z 269.31 2010-04-25T08:16:44Z 269.79 2010-04-25T08:16:50Z 269.31 2010-04-25T08:17:00Z 271.71 2010-04-25T08:17:10Z 271.71 2010-04-25T08:17:19Z 273.15 2010-04-25T08:17:31Z 274.59 2010-04-25T08:17:34Z 275.56 2010-04-25T08:17:43Z 276.04 2010-04-25T08:17:52Z 277 2010-04-25T08:17:57Z 277.96 2010-04-25T08:18:08Z 278.44 2010-04-25T08:18:14Z 278.92 2010-04-25T08:18:21Z 279.88 2010-04-25T08:18:31Z 281.32 2010-04-25T08:18:40Z 281.8 2010-04-25T08:18:48Z 284.21 2010-04-25T08:18:57Z 286.13 2010-04-25T08:19:06Z 287.57 2010-04-25T08:19:15Z 288.53 2010-04-25T08:19:23Z 289.49 2010-04-25T08:19:31Z 290.46 2010-04-25T08:19:39Z 289.97 2010-04-25T08:19:47Z 290.46 2010-04-25T08:19:54Z 290.94 2010-04-25T08:19:55Z 289.97 2010-04-25T08:19:56Z 291.42 2010-04-25T08:20:04Z 292.86 2010-04-25T08:20:15Z 295.26 2010-04-25T08:20:25Z 294.78 2010-04-25T08:20:30Z 295.74 2010-04-25T08:20:33Z 297.18 2010-04-25T08:20:41Z 299.11 2010-04-25T08:20:50Z 300.07 2010-04-25T08:20:57Z 301.99 2010-04-25T08:21:06Z 304.39 2010-04-25T08:21:17Z 306.32 2010-04-25T08:21:28Z 308.24 2010-04-25T08:21:38Z 308.72 2010-04-25T08:21:46Z 309.2 2010-04-25T08:21:58Z 310.64 2010-04-25T08:22:08Z 311.12 2010-04-25T08:22:16Z 311.6 2010-04-25T08:22:21Z 311.6 2010-04-25T08:22:32Z 311.12 2010-04-25T08:23:18Z 311.6 2010-04-25T08:23:32Z 311.12 2010-04-25T08:25:05Z 312.09 2010-04-25T08:26:56Z 310.64 2010-04-25T08:26:59Z 310.64 2010-04-25T08:28:51Z 307.28 2010-04-25T08:28:52Z 312.57 2010-04-25T08:28:53Z 309.68 2010-04-25T08:29:18Z 310.64 2010-04-25T08:29:19Z 312.09 2010-04-25T08:29:27Z 313.05 2010-04-25T08:29:34Z 313.05 2010-04-25T08:29:42Z 314.49 2010-04-25T08:29:49Z 314.97 2010-04-25T08:29:55Z 316.41 2010-04-25T08:30:03Z 318.81 2010-04-25T08:30:14Z 320.74 2010-04-25T08:30:23Z 322.18 2010-04-25T08:30:31Z 324.58 2010-04-25T08:30:41Z 326.02 2010-04-25T08:30:51Z 326.99 2010-04-25T08:31:02Z 329.39 2010-04-25T08:31:13Z 331.31 2010-04-25T08:31:23Z 332.75 2010-04-25T08:31:31Z 334.68 2010-04-25T08:31:40Z 336.12 2010-04-25T08:31:47Z 336.6 2010-04-25T08:31:48Z 337.56 2010-04-25T08:31:51Z 337.56 2010-04-25T08:31:52Z 338.04 2010-04-25T08:31:53Z 338.52 2010-04-25T08:31:54Z 338.52 2010-04-25T08:31:55Z 338.52 2010-04-25T08:31:56Z 338.04 2010-04-25T08:32:03Z 338.04 2010-04-25T08:32:09Z 337.56 2010-04-25T08:32:10Z 337.56 2010-04-25T08:32:17Z 335.64 2010-04-25T08:32:23Z 334.68 2010-04-25T08:32:25Z 334.2 2010-04-25T08:32:26Z 333.71 2010-04-25T08:32:27Z 333.23 2010-04-25T08:32:28Z 332.75 2010-04-25T08:32:29Z 331.79 2010-04-25T08:32:30Z 330.83 2010-04-25T08:32:31Z 327.47 2010-04-25T08:32:35Z 326.5 2010-04-25T08:32:37Z 325.54 2010-04-25T08:32:38Z 325.06 2010-04-25T08:32:39Z 324.58 2010-04-25T08:32:40Z 324.1 2010-04-25T08:32:41Z 324.58 2010-04-25T08:32:42Z 324.1 2010-04-25T08:32:43Z 323.62 2010-04-25T08:32:44Z 323.14 2010-04-25T08:32:45Z 322.18 2010-04-25T08:32:46Z 318.33 2010-04-25T08:32:50Z 316.89 2010-04-25T08:32:52Z 314.97 2010-04-25T08:32:53Z 313.53 2010-04-25T08:32:54Z 314.01 2010-04-25T08:32:55Z 313.05 2010-04-25T08:32:56Z 313.05 2010-04-25T08:32:57Z 311.6 2010-04-25T08:32:58Z 311.12 2010-04-25T08:32:59Z 310.64 2010-04-25T08:33:00Z 310.64 2010-04-25T08:33:03Z 309.2 2010-04-25T08:33:04Z 310.16 2010-04-25T08:33:05Z 309.68 2010-04-25T08:33:06Z 308.72 2010-04-25T08:33:07Z 309.2 2010-04-25T08:33:12Z 309.68 2010-04-25T08:33:13Z 309.68 2010-04-25T08:33:14Z 308.72 2010-04-25T08:33:15Z 308.24 2010-04-25T08:33:16Z 308.24 2010-04-25T08:33:17Z 307.76 2010-04-25T08:33:18Z 306.8 2010-04-25T08:33:23Z 306.8 2010-04-25T08:33:24Z 304.39 2010-04-25T08:33:29Z 302.95 2010-04-25T08:33:34Z 303.43 2010-04-25T08:33:36Z 301.03 2010-04-25T08:33:38Z 300.55 2010-04-25T08:33:43Z 298.15 2010-04-25T08:33:45Z 299.11 2010-04-25T08:33:51Z 297.67 2010-04-25T08:33:57Z 295.26 2010-04-25T08:33:59Z 296.22 2010-04-25T08:34:01Z 294.3 2010-04-25T08:34:03Z 291.9 2010-04-25T08:34:08Z 290.46 2010-04-25T08:34:15Z 289.01 2010-04-25T08:34:20Z 287.57 2010-04-25T08:34:26Z 287.09 2010-04-25T08:34:30Z 286.61 2010-04-25T08:34:33Z 284.21 2010-04-25T08:34:41Z 282.77 2010-04-25T08:34:44Z 278.92 2010-04-25T08:34:47Z 277 2010-04-25T08:34:52Z 276.04 2010-04-25T08:34:56Z 275.07 2010-04-25T08:35:01Z 275.07 2010-04-25T08:35:06Z 275.56 2010-04-25T08:35:12Z 274.11 2010-04-25T08:35:18Z 273.15 2010-04-25T08:35:20Z 270.75 2010-04-25T08:35:28Z 270.27 2010-04-25T08:35:35Z 268.83 2010-04-25T08:35:41Z 268.83 2010-04-25T08:35:47Z 267.86 2010-04-25T08:35:52Z 266.9 2010-04-25T08:35:56Z 265.46 2010-04-25T08:36:03Z 264.5 2010-04-25T08:36:09Z 264.02 2010-04-25T08:36:14Z 263.06 2010-04-25T08:36:21Z 262.58 2010-04-25T08:36:28Z 261.62 2010-04-25T08:36:35Z 261.14 2010-04-25T08:36:39Z 261.14 2010-04-25T08:36:41Z 260.65 2010-04-25T08:36:43Z 260.17 2010-04-25T08:36:48Z 260.65 2010-04-25T08:36:55Z 259.21 2010-04-25T08:36:57Z 258.73 2010-04-25T08:36:58Z 258.25 2010-04-25T08:36:59Z 257.77 2010-04-25T08:37:00Z 257.29 2010-04-25T08:37:01Z 257.29 2010-04-25T08:37:02Z 257.29 2010-04-25T08:37:03Z 256.81 2010-04-25T08:37:04Z 257.29 2010-04-25T08:37:05Z 257.29 2010-04-25T08:37:06Z 257.29 2010-04-25T08:37:07Z 257.29 2010-04-25T08:37:08Z 257.29 2010-04-25T08:37:09Z 258.73 2010-04-25T08:37:16Z 259.69 2010-04-25T08:37:25Z 261.14 2010-04-25T08:37:33Z 263.54 2010-04-25T08:37:42Z 265.94 2010-04-25T08:37:53Z 267.86 2010-04-25T08:38:01Z 268.83 2010-04-25T08:38:09Z 271.23 2010-04-25T08:38:18Z 273.63 2010-04-25T08:38:28Z 275.56 2010-04-25T08:38:37Z 276.52 2010-04-25T08:38:46Z 278.92 2010-04-25T08:38:56Z 279.4 2010-04-25T08:39:00Z 279.88 2010-04-25T08:39:01Z 279.4 2010-04-25T08:39:02Z 279.88 2010-04-25T08:39:03Z 280.36 2010-04-25T08:39:04Z 280.36 2010-04-25T08:39:05Z 279.4 2010-04-25T08:39:10Z 277.48 2010-04-25T08:39:16Z 276.52 2010-04-25T08:39:18Z 276.52 2010-04-25T08:39:19Z 276.52 2010-04-25T08:39:20Z 276.04 2010-04-25T08:39:21Z 276.04 2010-04-25T08:39:22Z 276.04 2010-04-25T08:39:23Z 276.04 2010-04-25T08:39:24Z 275.56 2010-04-25T08:39:25Z 275.56 2010-04-25T08:39:26Z 275.07 2010-04-25T08:39:27Z 275.07 2010-04-25T08:39:28Z 274.11 2010-04-25T08:39:29Z 273.15 2010-04-25T08:39:32Z 271.71 2010-04-25T08:39:35Z 268.35 2010-04-25T08:39:39Z 268.35 2010-04-25T08:39:40Z 264.98 2010-04-25T08:39:44Z 262.1 2010-04-25T08:39:50Z 261.14 2010-04-25T08:39:55Z 261.14 2010-04-25T08:39:56Z 259.69 2010-04-25T08:40:00Z 260.17 2010-04-25T08:40:07Z 261.14 2010-04-25T08:40:11Z 261.62 2010-04-25T08:40:14Z 262.1 2010-04-25T08:40:15Z 262.58 2010-04-25T08:40:16Z 263.54 2010-04-25T08:40:17Z 264.02 2010-04-25T08:40:18Z 263.54 2010-04-25T08:40:19Z 264.5 2010-04-25T08:40:25Z 265.46 2010-04-25T08:40:29Z 264.98 2010-04-25T08:40:30Z 265.46 2010-04-25T08:40:35Z 265.94 2010-04-25T08:40:43Z 265.94 2010-04-25T08:40:50Z 264.5 2010-04-25T08:40:55Z 261.14 2010-04-25T08:41:01Z 261.14 2010-04-25T08:41:02Z 261.14 2010-04-25T08:41:04Z 260.65 2010-04-25T08:41:12Z 259.21 2010-04-25T08:41:17Z 259.21 2010-04-25T08:41:22Z 258.73 2010-04-25T08:41:23Z 258.73 2010-04-25T08:41:24Z 258.73 2010-04-25T08:41:25Z 258.73 2010-04-25T08:41:26Z 259.21 2010-04-25T08:41:27Z 259.21 2010-04-25T08:41:28Z 259.21 2010-04-25T08:41:29Z 259.69 2010-04-25T08:41:30Z 259.69 2010-04-25T08:41:31Z 260.65 2010-04-25T08:41:38Z 262.58 2010-04-25T08:41:46Z 264.5 2010-04-25T08:41:55Z 265.94 2010-04-25T08:42:01Z 267.38 2010-04-25T08:42:11Z 267.86 2010-04-25T08:42:19Z 269.31 2010-04-25T08:42:28Z 271.23 2010-04-25T08:42:38Z 272.67 2010-04-25T08:42:46Z 274.11 2010-04-25T08:42:54Z 274.59 2010-04-25T08:42:59Z 276.04 2010-04-25T08:43:08Z 277.48 2010-04-25T08:43:17Z 278.44 2010-04-25T08:43:25Z 280.36 2010-04-25T08:43:35Z 282.77 2010-04-25T08:43:46Z 283.73 2010-04-25T08:43:55Z 285.65 2010-04-25T08:44:03Z 286.61 2010-04-25T08:44:10Z 287.57 2010-04-25T08:44:18Z 288.05 2010-04-25T08:44:21Z 288.53 2010-04-25T08:44:22Z 288.53 2010-04-25T08:44:23Z 289.01 2010-04-25T08:44:24Z 289.01 2010-04-25T08:44:25Z 289.97 2010-04-25T08:44:26Z 289.01 2010-04-25T08:44:27Z 289.01 2010-04-25T08:44:28Z 289.49 2010-04-25T08:44:29Z 289.97 2010-04-25T08:44:30Z 289.49 2010-04-25T08:44:31Z 289.97 2010-04-25T08:44:32Z 289.97 2010-04-25T08:44:33Z 290.94 2010-04-25T08:44:41Z 292.38 2010-04-25T08:44:47Z 293.82 2010-04-25T08:44:56Z 294.78 2010-04-25T08:45:01Z 294.78 2010-04-25T08:45:02Z 294.78 2010-04-25T08:45:03Z 294.78 2010-04-25T08:45:04Z 295.26 2010-04-25T08:45:05Z 295.26 2010-04-25T08:45:06Z 296.22 2010-04-25T08:45:14Z 297.67 2010-04-25T08:45:22Z 298.63 2010-04-25T08:45:29Z 300.07 2010-04-25T08:45:37Z 301.03 2010-04-25T08:45:45Z 302.47 2010-04-25T08:45:53Z 303.43 2010-04-25T08:46:02Z 304.88 2010-04-25T08:46:11Z 305.84 2010-04-25T08:46:20Z 306.8 2010-04-25T08:46:27Z 308.24 2010-04-25T08:46:36Z 309.2 2010-04-25T08:46:45Z 310.16 2010-04-25T08:46:54Z 311.6 2010-04-25T08:47:04Z 312.09 2010-04-25T08:47:12Z 312.09 2010-04-25T08:47:21Z 311.12 2010-04-25T08:47:29Z 310.16 2010-04-25T08:47:40Z 310.64 2010-04-25T08:47:47Z 311.6 2010-04-25T08:47:56Z 312.57 2010-04-25T08:48:06Z 313.53 2010-04-25T08:48:09Z 314.01 2010-04-25T08:48:18Z 313.53 2010-04-25T08:48:25Z 314.01 2010-04-25T08:48:27Z 313.53 2010-04-25T08:48:28Z 313.05 2010-04-25T08:48:30Z 313.53 2010-04-25T08:48:37Z 312.57 2010-04-25T08:48:45Z 313.05 2010-04-25T08:48:47Z 312.09 2010-04-25T08:48:50Z 310.64 2010-04-25T08:48:53Z 309.68 2010-04-25T08:48:54Z 307.28 2010-04-25T08:49:02Z 306.32 2010-04-25T08:49:04Z 305.84 2010-04-25T08:49:05Z 305.36 2010-04-25T08:49:06Z 304.39 2010-04-25T08:49:07Z 303.43 2010-04-25T08:49:08Z 302.95 2010-04-25T08:49:09Z 302.95 2010-04-25T08:49:10Z 302.95 2010-04-25T08:49:11Z 302.95 2010-04-25T08:49:12Z 303.43 2010-04-25T08:49:13Z 303.91 2010-04-25T08:49:14Z 303.91 2010-04-25T08:49:15Z 303.91 2010-04-25T08:49:16Z 304.39 2010-04-25T08:49:17Z 304.88 2010-04-25T08:49:18Z 304.88 2010-04-25T08:49:19Z 304.88 2010-04-25T08:49:20Z 305.36 2010-04-25T08:49:21Z 305.36 2010-04-25T08:49:22Z 305.84 2010-04-25T08:49:23Z 305.84 2010-04-25T08:49:24Z 305.36 2010-04-25T08:49:25Z 303.43 2010-04-25T08:49:28Z 301.51 2010-04-25T08:49:30Z 300.07 2010-04-25T08:49:31Z 299.59 2010-04-25T08:49:32Z 299.11 2010-04-25T08:49:33Z 299.11 2010-04-25T08:49:34Z 298.63 2010-04-25T08:49:35Z 298.15 2010-04-25T08:49:36Z 298.15 2010-04-25T08:49:37Z 296.22 2010-04-25T08:49:39Z 294.78 2010-04-25T08:49:40Z 293.82 2010-04-25T08:49:41Z 292.38 2010-04-25T08:49:42Z 291.42 2010-04-25T08:49:43Z 287.09 2010-04-25T08:49:47Z 284.69 2010-04-25T08:49:50Z 279.4 2010-04-25T08:49:55Z 278.92 2010-04-25T08:49:56Z 275.56 2010-04-25T08:50:01Z 274.59 2010-04-25T08:50:03Z 273.63 2010-04-25T08:50:05Z 269.79 2010-04-25T08:50:09Z 265.94 2010-04-25T08:50:12Z 261.62 2010-04-25T08:50:16Z 258.25 2010-04-25T08:50:19Z 257.29 2010-04-25T08:50:20Z 256.33 2010-04-25T08:50:21Z 255.37 2010-04-25T08:50:22Z 255.37 2010-04-25T08:50:23Z 254.41 2010-04-25T08:50:24Z 254.41 2010-04-25T08:50:25Z 252.96 2010-04-25T08:50:27Z 251.52 2010-04-25T08:50:28Z 250.08 2010-04-25T08:50:30Z 250.08 2010-04-25T08:50:31Z 249.6 2010-04-25T08:50:32Z 249.6 2010-04-25T08:50:33Z 249.6 2010-04-25T08:50:34Z 248.64 2010-04-25T08:50:35Z 248.64 2010-04-25T08:50:36Z 248.16 2010-04-25T08:50:37Z 248.16 2010-04-25T08:50:38Z 247.68 2010-04-25T08:50:39Z 246.72 2010-04-25T08:50:43Z 246.23 2010-04-25T08:50:44Z 246.23 2010-04-25T08:50:45Z 245.75 2010-04-25T08:50:46Z 245.75 2010-04-25T08:50:47Z 245.27 2010-04-25T08:50:48Z 244.79 2010-04-25T08:50:49Z 244.31 2010-04-25T08:50:50Z 244.31 2010-04-25T08:50:51Z 243.83 2010-04-25T08:50:54Z 243.35 2010-04-25T08:50:55Z 243.35 2010-04-25T08:51:01Z 242.39 2010-04-25T08:51:05Z 241.91 2010-04-25T08:51:09Z 241.91 2010-04-25T08:51:10Z 241.91 2010-04-25T08:51:11Z 241.91 2010-04-25T08:51:12Z 241.91 2010-04-25T08:51:13Z 242.39 2010-04-25T08:51:14Z 242.39 2010-04-25T08:51:15Z 241.91 2010-04-25T08:51:16Z 242.39 2010-04-25T08:51:17Z 241.91 2010-04-25T08:51:18Z 241.91 2010-04-25T08:51:19Z 242.39 2010-04-25T08:51:20Z 242.39 2010-04-25T08:51:23Z 242.39 2010-04-25T08:51:24Z 242.87 2010-04-25T08:51:25Z 242.87 2010-04-25T08:51:26Z 242.87 2010-04-25T08:51:27Z 242.87 2010-04-25T08:51:28Z 243.35 2010-04-25T08:51:35Z 243.83 2010-04-25T08:51:38Z 244.31 2010-04-25T08:51:46Z 243.83 2010-04-25T08:51:54Z 243.83 2010-04-25T08:51:59Z 244.31 2010-04-25T08:52:00Z 243.83 2010-04-25T08:52:01Z 243.35 2010-04-25T08:52:02Z 243.83 2010-04-25T08:52:03Z 243.35 2010-04-25T08:52:09Z 242.87 2010-04-25T08:52:10Z 242.87 2010-04-25T08:52:15Z 242.87 2010-04-25T08:52:16Z 242.87 2010-04-25T08:52:17Z 242.87 2010-04-25T08:52:18Z 242.87 2010-04-25T08:52:19Z 243.35 2010-04-25T08:52:20Z 243.35 2010-04-25T08:52:21Z 242.87 2010-04-25T08:52:22Z 243.35 2010-04-25T08:52:23Z 243.35 2010-04-25T08:52:24Z 243.35 2010-04-25T08:52:25Z 243.83 2010-04-25T08:52:26Z 243.83 2010-04-25T08:52:27Z 243.83 2010-04-25T08:52:28Z 243.83 2010-04-25T08:52:32Z 244.31 2010-04-25T08:52:34Z 244.31 2010-04-25T08:52:35Z 244.79 2010-04-25T08:52:36Z 244.31 2010-04-25T08:52:37Z 244.79 2010-04-25T08:52:38Z 244.79 2010-04-25T08:52:39Z 244.79 2010-04-25T08:52:40Z 244.79 2010-04-25T08:52:41Z 244.79 2010-04-25T08:52:42Z 245.27 2010-04-25T08:52:46Z 245.27 2010-04-25T08:52:47Z 245.75 2010-04-25T08:52:53Z 246.72 2010-04-25T08:52:59Z 247.68 2010-04-25T08:53:05Z 247.2 2010-04-25T08:53:11Z 247.2 2010-04-25T08:53:19Z 247.68 2010-04-25T08:53:25Z 248.16 2010-04-25T08:53:28Z 247.2 2010-04-25T08:53:33Z 248.16 2010-04-25T08:53:37Z 248.16 2010-04-25T08:53:44Z 247.68 2010-04-25T08:53:46Z 247.2 2010-04-25T08:53:47Z 247.68 2010-04-25T08:53:48Z 247.2 2010-04-25T08:53:51Z 247.2 2010-04-25T08:53:52Z 247.68 2010-04-25T08:53:53Z 247.2 2010-04-25T08:53:54Z 247.2 2010-04-25T08:53:55Z 247.2 2010-04-25T08:53:56Z 247.2 2010-04-25T08:54:01Z 247.68 2010-04-25T08:54:06Z 248.16 2010-04-25T08:54:10Z 248.16 2010-04-25T08:54:16Z 248.16 2010-04-25T08:54:17Z 247.68 2010-04-25T08:54:18Z 248.16 2010-04-25T08:54:19Z 248.16 2010-04-25T08:54:20Z 247.68 2010-04-25T08:54:22Z 247.2 2010-04-25T08:54:27Z 247.2 2010-04-25T08:54:29Z 246.72 2010-04-25T08:54:30Z 247.2 2010-04-25T08:54:33Z 247.68 2010-04-25T08:54:34Z 247.68 2010-04-25T08:54:35Z 248.16 2010-04-25T08:54:36Z 247.68 2010-04-25T08:54:37Z 250.08 2010-04-25T08:54:44Z 249.6 2010-04-25T08:54:49Z 249.6 2010-04-25T08:54:54Z 249.6 2010-04-25T08:54:59Z 249.12 2010-04-25T08:55:01Z 249.12 2010-04-25T08:55:02Z 249.12 2010-04-25T08:55:03Z 250.08 2010-04-25T08:55:08Z 250.56 2010-04-25T08:55:13Z 249.12 2010-04-25T08:55:18Z 248.64 2010-04-25T08:55:21Z 248.64 2010-04-25T08:55:22Z 248.64 2010-04-25T08:55:27Z 248.64 2010-04-25T08:55:30Z 248.64 2010-04-25T08:55:31Z 249.12 2010-04-25T08:55:32Z 249.6 2010-04-25T08:55:35Z 250.08 2010-04-25T08:55:36Z 249.6 2010-04-25T08:55:37Z 250.56 2010-04-25T08:55:42Z 251.52 2010-04-25T08:55:45Z 252 2010-04-25T08:55:46Z 252 2010-04-25T08:55:47Z 253.44 2010-04-25T08:55:52Z 254.41 2010-04-25T08:55:58Z 255.85 2010-04-25T08:56:05Z 257.29 2010-04-25T08:56:13Z 258.73 2010-04-25T08:56:18Z 258.73 2010-04-25T08:56:25Z 258.25 2010-04-25T08:56:32Z 256.81 2010-04-25T08:56:38Z 254.89 2010-04-25T08:56:41Z 254.41 2010-04-25T08:56:42Z 252.96 2010-04-25T08:56:48Z 252.96 2010-04-25T08:56:52Z 253.44 2010-04-25T08:56:58Z 252.96 2010-04-25T08:57:04Z 252.96 2010-04-25T08:57:10Z 253.93 2010-04-25T08:57:16Z 254.41 2010-04-25T08:57:21Z 255.37 2010-04-25T08:57:27Z 256.33 2010-04-25T08:57:33Z 256.81 2010-04-25T08:57:38Z 258.25 2010-04-25T08:57:46Z 260.17 2010-04-25T08:57:53Z 262.1 2010-04-25T08:58:00Z 263.54 2010-04-25T08:58:07Z 263.54 2010-04-25T08:58:08Z 264.5 2010-04-25T08:58:15Z 266.9 2010-04-25T08:58:24Z 267.38 2010-04-25T08:58:30Z 268.35 2010-04-25T08:58:32Z 269.79 2010-04-25T08:58:39Z 270.75 2010-04-25T08:58:46Z 271.23 2010-04-25T08:58:49Z 273.15 2010-04-25T08:59:00Z 274.11 2010-04-25T08:59:08Z 276.52 2010-04-25T08:59:17Z 277.96 2010-04-25T08:59:26Z 279.4 2010-04-25T08:59:36Z 280.36 2010-04-25T08:59:46Z 280.36 2010-04-25T08:59:54Z 280.84 2010-04-25T09:00:02Z 281.32 2010-04-25T09:00:11Z 282.77 2010-04-25T09:00:19Z 283.73 2010-04-25T09:00:28Z 284.69 2010-04-25T09:00:36Z 285.65 2010-04-25T09:00:44Z 286.13 2010-04-25T09:00:53Z 287.09 2010-04-25T09:01:03Z 287.57 2010-04-25T09:01:10Z 289.01 2010-04-25T09:01:17Z 289.97 2010-04-25T09:01:27Z 290.94 2010-04-25T09:01:36Z 292.38 2010-04-25T09:01:43Z 294.78 2010-04-25T09:01:52Z 296.7 2010-04-25T09:02:01Z 298.15 2010-04-25T09:02:09Z 300.07 2010-04-25T09:02:17Z 301.51 2010-04-25T09:02:21Z 301.99 2010-04-25T09:02:24Z 302.47 2010-04-25T09:02:28Z 302.47 2010-04-25T09:02:32Z 302.47 2010-04-25T09:02:38Z 302.95 2010-04-25T09:02:56Z 302.95 2010-04-25T09:03:19Z 302.95 2010-04-25T09:03:44Z 302.95 2010-04-25T09:04:17Z 303.43 2010-04-25T09:05:17Z 302.95 2010-04-25T09:05:32Z 303.91 2010-04-25T09:05:38Z 303.91 2010-04-25T09:05:47Z 304.88 2010-04-25T09:05:57Z 305.84 2010-04-25T09:06:08Z 306.32 2010-04-25T09:06:16Z 306.8 2010-04-25T09:06:26Z 307.76 2010-04-25T09:06:34Z 308.24 2010-04-25T09:06:44Z 309.68 2010-04-25T09:06:53Z 310.16 2010-04-25T09:06:57Z 309.68 2010-04-25T09:06:58Z 310.16 2010-04-25T09:06:59Z 310.64 2010-04-25T09:07:02Z 311.12 2010-04-25T09:07:03Z 310.64 2010-04-25T09:07:04Z 311.12 2010-04-25T09:07:05Z 311.12 2010-04-25T09:07:06Z 311.12 2010-04-25T09:07:11Z 310.64 2010-04-25T09:07:29Z 310.64 2010-04-25T09:07:40Z 310.64 2010-04-25T09:08:07Z 310.64 2010-04-25T09:08:20Z 310.64 2010-04-25T09:08:21Z 311.12 2010-04-25T09:08:22Z 310.64 2010-04-25T09:08:23Z 310.16 2010-04-25T09:08:24Z 309.68 2010-04-25T09:08:25Z 308.72 2010-04-25T09:08:26Z 308.24 2010-04-25T09:08:27Z 307.76 2010-04-25T09:08:28Z 307.76 2010-04-25T09:08:29Z 307.28 2010-04-25T09:08:30Z 306.8 2010-04-25T09:08:31Z 305.84 2010-04-25T09:08:32Z 305.36 2010-04-25T09:08:33Z 304.39 2010-04-25T09:08:34Z 303.43 2010-04-25T09:08:35Z 302.95 2010-04-25T09:08:36Z 299.59 2010-04-25T09:08:40Z 297.67 2010-04-25T09:08:43Z 295.74 2010-04-25T09:08:48Z 294.3 2010-04-25T09:08:49Z 292.86 2010-04-25T09:08:50Z 291.42 2010-04-25T09:08:51Z 290.94 2010-04-25T09:08:52Z 289.97 2010-04-25T09:08:53Z 287.57 2010-04-25T09:08:57Z 287.57 2010-04-25T09:08:58Z 285.17 2010-04-25T09:09:01Z 284.21 2010-04-25T09:09:03Z 282.77 2010-04-25T09:09:04Z 281.8 2010-04-25T09:09:05Z 280.84 2010-04-25T09:09:06Z 280.36 2010-04-25T09:09:07Z 278.92 2010-04-25T09:09:08Z 277 2010-04-25T09:09:09Z 275.56 2010-04-25T09:09:10Z 275.07 2010-04-25T09:09:11Z 272.67 2010-04-25T09:09:13Z 273.15 2010-04-25T09:09:14Z 273.15 2010-04-25T09:09:15Z 273.63 2010-04-25T09:09:17Z 273.63 2010-04-25T09:09:18Z 274.11 2010-04-25T09:09:19Z 274.11 2010-04-25T09:09:20Z 274.11 2010-04-25T09:09:21Z 275.07 2010-04-25T09:09:30Z 275.56 2010-04-25T09:09:31Z 277.96 2010-04-25T09:09:38Z 280.84 2010-04-25T09:09:44Z 282.77 2010-04-25T09:09:52Z 283.73 2010-04-25T09:09:59Z 285.65 2010-04-25T09:10:07Z 287.09 2010-04-25T09:10:14Z 287.09 2010-04-25T09:10:15Z 289.01 2010-04-25T09:10:23Z 290.46 2010-04-25T09:10:29Z 291.42 2010-04-25T09:10:33Z 291.42 2010-04-25T09:10:34Z 291.9 2010-04-25T09:10:35Z 292.38 2010-04-25T09:10:37Z 292.86 2010-04-25T09:10:38Z 293.34 2010-04-25T09:10:48Z 295.26 2010-04-25T09:10:58Z 295.74 2010-04-25T09:10:59Z 295.74 2010-04-25T09:11:00Z 297.18 2010-04-25T09:11:05Z 298.63 2010-04-25T09:11:13Z 298.15 2010-04-25T09:11:14Z 298.63 2010-04-25T09:11:15Z 298.63 2010-04-25T09:11:16Z 298.63 2010-04-25T09:11:17Z 299.11 2010-04-25T09:11:18Z 299.11 2010-04-25T09:11:19Z 299.59 2010-04-25T09:11:20Z 299.59 2010-04-25T09:11:21Z 300.07 2010-04-25T09:11:22Z 300.07 2010-04-25T09:11:23Z 300.07 2010-04-25T09:11:29Z 300.55 2010-04-25T09:11:37Z 301.99 2010-04-25T09:11:46Z 302.95 2010-04-25T09:11:56Z 302.95 2010-04-25T09:12:02Z 301.51 2010-04-25T09:12:10Z 300.55 2010-04-25T09:12:14Z 300.55 2010-04-25T09:12:15Z 300.07 2010-04-25T09:12:24Z 300.55 2010-04-25T09:12:31Z 299.59 2010-04-25T09:12:39Z 297.18 2010-04-25T09:12:48Z 297.18 2010-04-25T09:12:50Z 296.7 2010-04-25T09:12:51Z 297.18 2010-04-25T09:12:52Z 295.74 2010-04-25T09:12:54Z 295.74 2010-04-25T09:12:55Z 295.26 2010-04-25T09:12:56Z 295.26 2010-04-25T09:12:57Z 295.26 2010-04-25T09:12:58Z 292.86 2010-04-25T09:13:04Z 292.86 2010-04-25T09:13:05Z 292.38 2010-04-25T09:13:06Z 291.42 2010-04-25T09:13:07Z 290.46 2010-04-25T09:13:08Z 289.97 2010-04-25T09:13:09Z 287.57 2010-04-25T09:13:15Z 286.61 2010-04-25T09:13:19Z 286.61 2010-04-25T09:13:20Z 286.61 2010-04-25T09:13:21Z 286.61 2010-04-25T09:13:22Z 286.61 2010-04-25T09:13:23Z 287.09 2010-04-25T09:13:24Z 286.61 2010-04-25T09:13:25Z 288.05 2010-04-25T09:13:33Z 289.01 2010-04-25T09:13:43Z 290.94 2010-04-25T09:13:53Z 292.38 2010-04-25T09:14:02Z 293.34 2010-04-25T09:14:09Z 294.3 2010-04-25T09:14:18Z 294.78 2010-04-25T09:14:28Z 294.78 2010-04-25T09:14:29Z 295.26 2010-04-25T09:14:38Z 296.7 2010-04-25T09:14:47Z 298.15 2010-04-25T09:14:55Z 300.07 2010-04-25T09:15:05Z 301.99 2010-04-25T09:15:15Z 303.43 2010-04-25T09:15:24Z 304.39 2010-04-25T09:15:31Z 305.84 2010-04-25T09:15:38Z 307.28 2010-04-25T09:15:46Z 308.24 2010-04-25T09:15:53Z 309.68 2010-04-25T09:16:01Z 311.12 2010-04-25T09:16:09Z 312.57 2010-04-25T09:16:17Z 314.49 2010-04-25T09:16:25Z 314.49 2010-04-25T09:16:27Z 314.97 2010-04-25T09:16:28Z 316.89 2010-04-25T09:16:37Z 317.37 2010-04-25T09:16:38Z 316.89 2010-04-25T09:16:39Z 318.33 2010-04-25T09:16:48Z 319.78 2010-04-25T09:16:58Z 322.18 2010-04-25T09:17:06Z 324.1 2010-04-25T09:17:16Z 325.06 2010-04-25T09:17:25Z 326.5 2010-04-25T09:17:33Z 326.5 2010-04-25T09:17:35Z 326.99 2010-04-25T09:17:36Z 327.47 2010-04-25T09:17:37Z 327.47 2010-04-25T09:17:38Z 327.95 2010-04-25T09:17:39Z 327.95 2010-04-25T09:17:40Z 327.95 2010-04-25T09:17:41Z 329.39 2010-04-25T09:17:47Z 329.39 2010-04-25T09:17:48Z 329.87 2010-04-25T09:17:51Z 330.35 2010-04-25T09:17:52Z 331.31 2010-04-25T09:18:02Z 332.75 2010-04-25T09:18:09Z 333.71 2010-04-25T09:18:16Z 335.16 2010-04-25T09:18:24Z 336.6 2010-04-25T09:18:32Z 337.56 2010-04-25T09:18:40Z 339 2010-04-25T09:18:46Z 339.48 2010-04-25T09:18:47Z 339.48 2010-04-25T09:18:48Z 340.44 2010-04-25T09:18:54Z 340.92 2010-04-25T09:18:55Z 341.89 2010-04-25T09:18:57Z 342.85 2010-04-25T09:19:08Z 344.29 2010-04-25T09:19:17Z 344.77 2010-04-25T09:19:26Z 344.29 2010-04-25T09:19:34Z 343.81 2010-04-25T09:19:42Z 343.33 2010-04-25T09:19:44Z 343.33 2010-04-25T09:19:47Z 342.85 2010-04-25T09:19:49Z 341.89 2010-04-25T09:19:50Z 341.89 2010-04-25T09:19:52Z 341.89 2010-04-25T09:19:53Z 341.89 2010-04-25T09:19:54Z 340.92 2010-04-25T09:19:58Z 340.44 2010-04-25T09:19:59Z 339 2010-04-25T09:20:03Z 339 2010-04-25T09:20:04Z 338.52 2010-04-25T09:20:05Z 338.52 2010-04-25T09:20:06Z 338.52 2010-04-25T09:20:07Z 338.04 2010-04-25T09:20:11Z 338.52 2010-04-25T09:20:13Z 338.04 2010-04-25T09:20:14Z 338.52 2010-04-25T09:20:19Z 338.04 2010-04-25T09:20:21Z 338.04 2010-04-25T09:20:24Z 337.56 2010-04-25T09:20:28Z 337.56 2010-04-25T09:21:33Z 337.56 2010-04-25T09:21:49Z 337.08 2010-04-25T09:22:05Z 337.08 2010-04-25T09:22:29Z 337.56 2010-04-25T09:22:48Z 337.08 2010-04-25T09:23:20Z 337.56 2010-04-25T09:24:48Z 338.04 2010-04-25T09:25:54Z 339 2010-04-25T09:27:29Z 339 2010-04-25T09:27:37Z 339 2010-04-25T09:27:45Z 339 2010-04-25T09:28:05Z 339 2010-04-25T09:28:15Z 339 2010-04-25T09:28:21Z 339 2010-04-25T09:28:30Z 338.52 2010-04-25T09:28:31Z 339 2010-04-25T09:28:32Z 339 2010-04-25T09:28:35Z 338.52 2010-04-25T09:28:36Z 338.52 2010-04-25T09:28:37Z 338.52 2010-04-25T09:28:45Z 338.52 2010-04-25T09:28:53Z 339.48 2010-04-25T09:28:59Z 339.96 2010-04-25T09:29:00Z 340.44 2010-04-25T09:29:08Z 340.92 2010-04-25T09:29:17Z 341.41 2010-04-25T09:29:28Z 341.89 2010-04-25T09:29:33Z 341.41 2010-04-25T09:29:39Z 342.37 2010-04-25T09:29:42Z 342.37 2010-04-25T09:29:48Z 343.81 2010-04-25T09:29:55Z 344.29 2010-04-25T09:30:03Z 345.73 2010-04-25T09:30:11Z 346.21 2010-04-25T09:30:12Z 346.21 2010-04-25T09:30:13Z 346.69 2010-04-25T09:30:21Z 346.69 2010-04-25T09:30:26Z 347.65 2010-04-25T09:30:32Z 348.13 2010-04-25T09:30:38Z 348.62 2010-04-25T09:30:45Z 349.1 2010-04-25T09:30:50Z 348.62 2010-04-25T09:30:56Z 349.1 2010-04-25T09:31:03Z 349.58 2010-04-25T09:31:04Z 349.58 2010-04-25T09:31:05Z 349.1 2010-04-25T09:31:06Z 349.58 2010-04-25T09:31:07Z 349.58 2010-04-25T09:31:08Z 350.06 2010-04-25T09:31:09Z 349.58 2010-04-25T09:31:10Z 349.58 2010-04-25T09:31:11Z 350.06 2010-04-25T09:31:12Z 350.06 2010-04-25T09:31:13Z 350.54 2010-04-25T09:31:14Z 350.06 2010-04-25T09:31:15Z 350.06 2010-04-25T09:31:16Z 350.06 2010-04-25T09:31:17Z 349.58 2010-04-25T09:31:18Z 349.1 2010-04-25T09:31:19Z 348.62 2010-04-25T09:31:20Z 348.62 2010-04-25T09:31:21Z 346.21 2010-04-25T09:31:29Z 343.81 2010-04-25T09:31:35Z 343.33 2010-04-25T09:31:36Z 343.33 2010-04-25T09:31:37Z 340.92 2010-04-25T09:31:43Z 338.04 2010-04-25T09:31:49Z 336.6 2010-04-25T09:31:55Z 336.6 2010-04-25T09:31:56Z 336.6 2010-04-25T09:31:57Z 337.08 2010-04-25T09:31:58Z 337.08 2010-04-25T09:31:59Z 337.08 2010-04-25T09:32:00Z 338.52 2010-04-25T09:32:07Z 339.48 2010-04-25T09:32:14Z 340.44 2010-04-25T09:32:25Z 342.37 2010-04-25T09:32:33Z 342.37 2010-04-25T09:32:40Z 344.29 2010-04-25T09:32:49Z 345.73 2010-04-25T09:32:58Z 346.21 2010-04-25T09:33:04Z 348.13 2010-04-25T09:33:12Z 349.58 2010-04-25T09:33:21Z 350.06 2010-04-25T09:33:29Z 350.54 2010-04-25T09:33:37Z 351.5 2010-04-25T09:33:45Z 352.46 2010-04-25T09:33:55Z 353.9 2010-04-25T09:34:05Z 354.38 2010-04-25T09:34:12Z 355.34 2010-04-25T09:34:19Z 356.31 2010-04-25T09:34:28Z 357.75 2010-04-25T09:34:37Z 359.67 2010-04-25T09:34:46Z 361.11 2010-04-25T09:34:54Z 363.04 2010-04-25T09:35:02Z 364.48 2010-04-25T09:35:11Z 366.4 2010-04-25T09:35:21Z 367.36 2010-04-25T09:35:31Z 368.32 2010-04-25T09:35:39Z 369.28 2010-04-25T09:35:47Z 370.73 2010-04-25T09:35:56Z 371.21 2010-04-25T09:36:03Z 372.65 2010-04-25T09:36:12Z 374.09 2010-04-25T09:36:21Z 374.57 2010-04-25T09:36:22Z 374.57 2010-04-25T09:36:23Z 374.09 2010-04-25T09:36:24Z 374.57 2010-04-25T09:36:25Z 376.01 2010-04-25T09:36:33Z 376.01 2010-04-25T09:36:34Z 376.49 2010-04-25T09:36:35Z 376.49 2010-04-25T09:36:36Z 376.49 2010-04-25T09:36:37Z 376.49 2010-04-25T09:36:38Z 376.97 2010-04-25T09:36:39Z 376.49 2010-04-25T09:36:40Z 377.94 2010-04-25T09:36:43Z 377.45 2010-04-25T09:36:44Z 377.94 2010-04-25T09:36:45Z 377.45 2010-04-25T09:36:46Z 377.94 2010-04-25T09:36:47Z 378.42 2010-04-25T09:36:48Z 378.42 2010-04-25T09:36:49Z 379.38 2010-04-25T09:36:57Z 379.38 2010-04-25T09:36:58Z 379.86 2010-04-25T09:36:59Z 380.34 2010-04-25T09:37:00Z 380.34 2010-04-25T09:37:01Z 380.34 2010-04-25T09:37:02Z 380.34 2010-04-25T09:37:03Z 380.82 2010-04-25T09:37:04Z 381.78 2010-04-25T09:37:11Z 382.26 2010-04-25T09:37:13Z 381.78 2010-04-25T09:37:14Z 382.26 2010-04-25T09:37:15Z 382.26 2010-04-25T09:37:16Z 382.74 2010-04-25T09:37:17Z 382.74 2010-04-25T09:37:18Z 383.22 2010-04-25T09:37:22Z 383.7 2010-04-25T09:37:23Z 383.7 2010-04-25T09:37:24Z 383.7 2010-04-25T09:37:25Z 384.18 2010-04-25T09:37:26Z 384.18 2010-04-25T09:37:27Z 384.66 2010-04-25T09:37:28Z 384.66 2010-04-25T09:37:29Z 384.66 2010-04-25T09:37:30Z 385.63 2010-04-25T09:37:31Z 385.63 2010-04-25T09:37:33Z 386.59 2010-04-25T09:37:40Z 388.03 2010-04-25T09:37:47Z 388.51 2010-04-25T09:37:50Z 390.43 2010-04-25T09:37:59Z 392.36 2010-04-25T09:38:08Z 392.36 2010-04-25T09:38:09Z 392.36 2010-04-25T09:38:11Z 393.32 2010-04-25T09:38:16Z 393.8 2010-04-25T09:38:17Z 393.32 2010-04-25T09:38:18Z 394.28 2010-04-25T09:38:19Z 394.28 2010-04-25T09:38:23Z 395.24 2010-04-25T09:38:24Z 396.68 2010-04-25T09:38:33Z 398.12 2010-04-25T09:38:39Z 399.08 2010-04-25T09:38:46Z 399.57 2010-04-25T09:38:47Z 399.57 2010-04-25T09:38:48Z 401.01 2010-04-25T09:38:55Z 402.45 2010-04-25T09:39:05Z 403.89 2010-04-25T09:39:13Z 405.33 2010-04-25T09:39:20Z 406.29 2010-04-25T09:39:27Z 406.77 2010-04-25T09:39:28Z 406.77 2010-04-25T09:39:29Z 407.74 2010-04-25T09:39:38Z 409.18 2010-04-25T09:39:46Z 410.14 2010-04-25T09:39:51Z 410.62 2010-04-25T09:39:52Z 411.58 2010-04-25T09:39:58Z 411.58 2010-04-25T09:39:59Z 412.54 2010-04-25T09:40:04Z 412.54 2010-04-25T09:40:05Z 413.02 2010-04-25T09:40:06Z 413.5 2010-04-25T09:40:07Z 413.02 2010-04-25T09:40:08Z 413.5 2010-04-25T09:40:09Z 413.98 2010-04-25T09:40:10Z 413.98 2010-04-25T09:40:11Z 413.98 2010-04-25T09:40:12Z 413.98 2010-04-25T09:40:13Z 414.95 2010-04-25T09:40:14Z 415.43 2010-04-25T09:40:15Z 414.47 2010-04-25T09:40:16Z 414.47 2010-04-25T09:40:17Z 414.95 2010-04-25T09:40:18Z 414.95 2010-04-25T09:40:19Z 414.95 2010-04-25T09:40:20Z 415.43 2010-04-25T09:40:21Z 415.43 2010-04-25T09:40:22Z 415.91 2010-04-25T09:40:23Z 415.91 2010-04-25T09:40:24Z 415.91 2010-04-25T09:40:25Z 416.39 2010-04-25T09:40:26Z 416.87 2010-04-25T09:40:27Z 418.79 2010-04-25T09:40:36Z 418.31 2010-04-25T09:40:39Z 417.83 2010-04-25T09:40:40Z 418.79 2010-04-25T09:40:41Z 418.31 2010-04-25T09:40:42Z 418.79 2010-04-25T09:40:43Z 419.27 2010-04-25T09:40:44Z 420.71 2010-04-25T09:40:52Z 420.71 2010-04-25T09:40:58Z 422.64 2010-04-25T09:41:03Z 420.23 2010-04-25T09:41:11Z 420.23 2010-04-25T09:41:18Z 419.75 2010-04-25T09:41:26Z 419.27 2010-04-25T09:41:32Z 419.27 2010-04-25T09:41:37Z 420.71 2010-04-25T09:41:45Z 420.71 2010-04-25T09:41:53Z 422.64 2010-04-25T09:42:02Z 422.16 2010-04-25T09:42:10Z 422.16 2010-04-25T09:42:18Z 422.64 2010-04-25T09:42:24Z 425.04 2010-04-25T09:42:29Z 425.04 2010-04-25T09:42:30Z 423.6 2010-04-25T09:42:35Z 423.12 2010-04-25T09:42:55Z 423.6 2010-04-25T09:43:02Z 424.08 2010-04-25T09:43:30Z 424.56 2010-04-25T09:43:46Z 425.04 2010-04-25T09:43:47Z 424.08 2010-04-25T09:43:49Z 423.6 2010-04-25T09:43:50Z 422.64 2010-04-25T09:43:51Z 421.68 2010-04-25T09:43:55Z 419.75 2010-04-25T09:43:59Z 419.27 2010-04-25T09:44:02Z 414.95 2010-04-25T09:44:05Z 412.06 2010-04-25T09:44:08Z 411.58 2010-04-25T09:44:09Z 412.06 2010-04-25T09:44:10Z 412.54 2010-04-25T09:44:11Z 411.58 2010-04-25T09:44:12Z 411.58 2010-04-25T09:44:13Z 410.62 2010-04-25T09:44:14Z 409.66 2010-04-25T09:44:15Z 408.22 2010-04-25T09:44:16Z 408.22 2010-04-25T09:44:17Z 409.18 2010-04-25T09:44:18Z 406.77 2010-04-25T09:44:19Z 406.77 2010-04-25T09:44:20Z 406.77 2010-04-25T09:44:21Z 406.29 2010-04-25T09:44:22Z 406.29 2010-04-25T09:44:23Z 404.37 2010-04-25T09:44:24Z 403.41 2010-04-25T09:44:25Z 402.93 2010-04-25T09:44:26Z 402.93 2010-04-25T09:44:27Z 401.49 2010-04-25T09:44:29Z 399.08 2010-04-25T09:44:30Z 399.08 2010-04-25T09:44:31Z 397.64 2010-04-25T09:44:32Z 396.68 2010-04-25T09:44:33Z 395.24 2010-04-25T09:44:35Z 394.76 2010-04-25T09:44:37Z 392.84 2010-04-25T09:44:38Z 390.91 2010-04-25T09:44:39Z 389.95 2010-04-25T09:44:40Z 388.51 2010-04-25T09:44:41Z 385.63 2010-04-25T09:44:45Z 384.18 2010-04-25T09:44:47Z 384.18 2010-04-25T09:44:48Z 383.7 2010-04-25T09:44:49Z 382.26 2010-04-25T09:44:50Z 381.78 2010-04-25T09:44:51Z 379.38 2010-04-25T09:44:58Z 376.49 2010-04-25T09:45:05Z 376.01 2010-04-25T09:45:07Z 373.61 2010-04-25T09:45:14Z 372.17 2010-04-25T09:45:17Z 372.17 2010-04-25T09:45:18Z 371.21 2010-04-25T09:45:19Z 370.73 2010-04-25T09:45:20Z 370.73 2010-04-25T09:45:21Z 370.24 2010-04-25T09:45:22Z 368.32 2010-04-25T09:45:24Z 367.36 2010-04-25T09:45:25Z 364.96 2010-04-25T09:45:29Z 363.52 2010-04-25T09:45:30Z 363.52 2010-04-25T09:45:31Z 361.59 2010-04-25T09:45:33Z 360.15 2010-04-25T09:45:34Z 358.71 2010-04-25T09:45:35Z 357.75 2010-04-25T09:45:36Z 356.79 2010-04-25T09:45:37Z 354.38 2010-04-25T09:45:40Z 352.46 2010-04-25T09:45:45Z 351.98 2010-04-25T09:45:46Z 351.5 2010-04-25T09:45:47Z 351.5 2010-04-25T09:45:48Z 351.02 2010-04-25T09:45:49Z 351.5 2010-04-25T09:45:50Z 351.98 2010-04-25T09:45:55Z 352.94 2010-04-25T09:46:01Z 352.94 2010-04-25T09:46:02Z 353.42 2010-04-25T09:46:06Z 354.38 2010-04-25T09:46:11Z 354.86 2010-04-25T09:46:19Z 356.31 2010-04-25T09:46:27Z 357.75 2010-04-25T09:46:34Z 359.19 2010-04-25T09:46:42Z 361.11 2010-04-25T09:46:50Z 362.07 2010-04-25T09:46:55Z 363.52 2010-04-25T09:47:04Z 364.96 2010-04-25T09:47:11Z 365.92 2010-04-25T09:47:13Z 366.88 2010-04-25T09:47:20Z 366.88 2010-04-25T09:47:21Z 367.36 2010-04-25T09:47:23Z 369.28 2010-04-25T09:47:32Z 369.76 2010-04-25T09:47:38Z 371.21 2010-04-25T09:47:44Z 372.17 2010-04-25T09:47:53Z 372.65 2010-04-25T09:48:01Z 373.13 2010-04-25T09:48:02Z 374.57 2010-04-25T09:48:12Z 376.01 2010-04-25T09:48:20Z 376.01 2010-04-25T09:48:21Z 376.97 2010-04-25T09:48:26Z 377.45 2010-04-25T09:48:35Z 377.94 2010-04-25T09:48:36Z 379.38 2010-04-25T09:48:46Z 380.34 2010-04-25T09:48:54Z 382.26 2010-04-25T09:49:02Z 383.7 2010-04-25T09:49:09Z 384.66 2010-04-25T09:49:17Z 386.59 2010-04-25T09:49:26Z 388.51 2010-04-25T09:49:35Z 389.47 2010-04-25T09:49:44Z 391.39 2010-04-25T09:49:54Z 393.32 2010-04-25T09:50:02Z 394.76 2010-04-25T09:50:11Z 395.24 2010-04-25T09:50:13Z 396.2 2010-04-25T09:50:22Z 397.16 2010-04-25T09:50:27Z 398.6 2010-04-25T09:50:36Z 400.05 2010-04-25T09:50:43Z 401.01 2010-04-25T09:50:52Z 401.97 2010-04-25T09:51:01Z 403.41 2010-04-25T09:51:10Z 404.37 2010-04-25T09:51:17Z 405.81 2010-04-25T09:51:27Z 406.77 2010-04-25T09:51:34Z 407.74 2010-04-25T09:51:42Z 408.7 2010-04-25T09:51:50Z 410.14 2010-04-25T09:51:58Z 410.14 2010-04-25T09:52:01Z 411.1 2010-04-25T09:52:06Z 412.06 2010-04-25T09:52:14Z 413.02 2010-04-25T09:52:21Z 413.5 2010-04-25T09:52:28Z 414.95 2010-04-25T09:52:37Z 415.91 2010-04-25T09:52:44Z 417.35 2010-04-25T09:52:52Z 417.35 2010-04-25T09:52:59Z 417.83 2010-04-25T09:53:06Z 419.27 2010-04-25T09:53:11Z 419.75 2010-04-25T09:53:18Z 420.71 2010-04-25T09:53:24Z 420.71 2010-04-25T09:53:25Z 421.68 2010-04-25T09:53:32Z 421.68 2010-04-25T09:53:35Z 422.64 2010-04-25T09:53:43Z 423.6 2010-04-25T09:53:50Z 424.08 2010-04-25T09:53:58Z 424.56 2010-04-25T09:54:05Z 426.48 2010-04-25T09:54:13Z 426.48 2010-04-25T09:54:19Z 426.96 2010-04-25T09:54:27Z 428.89 2010-04-25T09:54:35Z 427.44 2010-04-25T09:54:39Z 428.89 2010-04-25T09:54:46Z 428.4 2010-04-25T09:54:51Z 429.37 2010-04-25T09:55:00Z 430.81 2010-04-25T09:55:07Z 430.33 2010-04-25T09:55:14Z 430.33 2010-04-25T09:55:43Z 429.85 2010-04-25T09:56:13Z 429.85 2010-04-25T09:56:21Z 431.29 2010-04-25T09:56:28Z 431.29 2010-04-25T09:56:35Z 430.33 2010-04-25T09:56:37Z 432.25 2010-04-25T09:56:48Z 432.25 2010-04-25T09:56:56Z 433.21 2010-04-25T09:57:07Z 434.17 2010-04-25T09:57:17Z 434.65 2010-04-25T09:57:25Z 435.13 2010-04-25T09:57:34Z 437.06 2010-04-25T09:57:43Z 438.02 2010-04-25T09:57:52Z 438.98 2010-04-25T09:58:03Z 441.38 2010-04-25T09:58:11Z 441.38 2010-04-25T09:58:17Z 442.34 2010-04-25T09:58:26Z 442.82 2010-04-25T09:58:34Z 442.82 2010-04-25T09:58:42Z 444.27 2010-04-25T09:58:51Z 444.27 2010-04-25T09:58:56Z 443.79 2010-04-25T09:58:57Z 443.79 2010-04-25T09:58:58Z 443.79 2010-04-25T09:58:59Z 444.27 2010-04-25T09:59:00Z 443.79 2010-04-25T09:59:01Z 444.27 2010-04-25T09:59:02Z 444.75 2010-04-25T09:59:11Z 445.23 2010-04-25T09:59:19Z 445.23 2010-04-25T09:59:20Z 445.23 2010-04-25T09:59:30Z 446.67 2010-04-25T09:59:39Z 447.15 2010-04-25T09:59:49Z 447.15 2010-04-25T09:59:53Z 447.63 2010-04-25T10:00:02Z 447.15 2010-04-25T10:00:03Z 447.63 2010-04-25T10:00:04Z 447.15 2010-04-25T10:00:05Z 447.15 2010-04-25T10:00:06Z 447.15 2010-04-25T10:00:07Z 447.15 2010-04-25T10:00:08Z 446.67 2010-04-25T10:00:16Z 446.67 2010-04-25T10:00:17Z 445.23 2010-04-25T10:00:25Z 444.75 2010-04-25T10:00:32Z 443.79 2010-04-25T10:00:34Z 442.82 2010-04-25T10:00:40Z 442.82 2010-04-25T10:00:41Z 441.86 2010-04-25T10:00:42Z 441.38 2010-04-25T10:00:43Z 441.38 2010-04-25T10:00:44Z 439.94 2010-04-25T10:00:52Z 439.46 2010-04-25T10:00:58Z 437.54 2010-04-25T10:01:08Z 436.1 2010-04-25T10:01:15Z 435.13 2010-04-25T10:01:22Z 434.65 2010-04-25T10:01:32Z 434.17 2010-04-25T10:01:42Z 434.17 2010-04-25T10:01:51Z 433.69 2010-04-25T10:01:58Z 433.21 2010-04-25T10:02:02Z 433.21 2010-04-25T10:02:03Z 432.73 2010-04-25T10:02:04Z 432.25 2010-04-25T10:02:05Z 432.25 2010-04-25T10:02:06Z 432.73 2010-04-25T10:02:07Z 433.21 2010-04-25T10:02:08Z 433.21 2010-04-25T10:02:09Z 433.21 2010-04-25T10:02:16Z 433.21 2010-04-25T10:02:19Z 433.69 2010-04-25T10:02:20Z 433.21 2010-04-25T10:02:26Z 432.73 2010-04-25T10:02:50Z 432.25 2010-04-25T10:03:04Z 434.65 2010-04-25T10:03:15Z 432.25 2010-04-25T10:03:24Z 433.21 2010-04-25T10:03:35Z 432.73 2010-04-25T10:03:44Z 433.69 2010-04-25T10:04:05Z 433.69 2010-04-25T10:04:11Z 433.21 2010-04-25T10:04:14Z 432.25 2010-04-25T10:04:20Z 430.81 2010-04-25T10:04:24Z 429.85 2010-04-25T10:04:25Z 428.89 2010-04-25T10:04:26Z 429.85 2010-04-25T10:04:27Z 428.89 2010-04-25T10:04:28Z 429.37 2010-04-25T10:04:29Z 430.33 2010-04-25T10:04:30Z 430.33 2010-04-25T10:04:31Z 430.33 2010-04-25T10:04:40Z 430.81 2010-04-25T10:04:41Z 430.33 2010-04-25T10:04:42Z 428.89 2010-04-25T10:04:50Z 428.89 2010-04-25T10:04:52Z 429.85 2010-04-25T10:04:54Z 429.37 2010-04-25T10:04:56Z 428.89 2010-04-25T10:04:59Z 428.89 2010-04-25T10:05:08Z 429.37 2010-04-25T10:05:16Z 429.85 2010-04-25T10:05:24Z 429.85 2010-04-25T10:05:32Z 429.85 2010-04-25T10:05:39Z 429.85 2010-04-25T10:05:41Z 430.33 2010-04-25T10:05:42Z 429.37 2010-04-25T10:05:43Z 428.89 2010-04-25T10:05:44Z 428.89 2010-04-25T10:05:45Z 428.4 2010-04-25T10:05:46Z 426.96 2010-04-25T10:05:52Z 424.56 2010-04-25T10:05:57Z 423.12 2010-04-25T10:06:04Z 423.12 2010-04-25T10:06:05Z 422.64 2010-04-25T10:06:06Z 422.64 2010-04-25T10:06:07Z 422.16 2010-04-25T10:06:08Z 422.16 2010-04-25T10:06:09Z 422.16 2010-04-25T10:06:10Z 422.64 2010-04-25T10:06:11Z 421.19 2010-04-25T10:06:18Z 421.19 2010-04-25T10:06:26Z 421.19 2010-04-25T10:06:28Z 420.71 2010-04-25T10:06:29Z 420.71 2010-04-25T10:06:30Z 420.71 2010-04-25T10:06:31Z 420.71 2010-04-25T10:06:32Z 420.23 2010-04-25T10:06:34Z 419.75 2010-04-25T10:06:35Z 418.79 2010-04-25T10:06:37Z 414.95 2010-04-25T10:06:42Z 411.1 2010-04-25T10:06:46Z 407.74 2010-04-25T10:06:48Z 405.33 2010-04-25T10:06:50Z 403.41 2010-04-25T10:06:51Z 403.89 2010-04-25T10:06:52Z 402.93 2010-04-25T10:06:53Z 401.01 2010-04-25T10:06:54Z 400.05 2010-04-25T10:06:55Z 400.53 2010-04-25T10:06:56Z 397.64 2010-04-25T10:06:58Z 396.68 2010-04-25T10:06:59Z 396.2 2010-04-25T10:07:00Z 392.84 2010-04-25T10:07:03Z 390.91 2010-04-25T10:07:05Z 391.39 2010-04-25T10:07:06Z 390.91 2010-04-25T10:07:07Z 389.95 2010-04-25T10:07:08Z 389.95 2010-04-25T10:07:09Z 388.99 2010-04-25T10:07:10Z 388.03 2010-04-25T10:07:11Z 388.99 2010-04-25T10:07:12Z 388.51 2010-04-25T10:07:13Z 388.03 2010-04-25T10:07:14Z 387.55 2010-04-25T10:07:15Z 387.55 2010-04-25T10:07:16Z 388.03 2010-04-25T10:07:17Z 387.55 2010-04-25T10:07:18Z 388.51 2010-04-25T10:07:19Z 388.51 2010-04-25T10:07:23Z 387.55 2010-04-25T10:07:24Z 387.55 2010-04-25T10:07:25Z 388.03 2010-04-25T10:07:26Z 388.51 2010-04-25T10:07:27Z 388.51 2010-04-25T10:07:28Z 388.03 2010-04-25T10:07:29Z 385.15 2010-04-25T10:07:34Z 385.15 2010-04-25T10:07:35Z 383.22 2010-04-25T10:07:36Z 382.26 2010-04-25T10:07:37Z 379.38 2010-04-25T10:07:42Z 376.01 2010-04-25T10:07:45Z 373.13 2010-04-25T10:07:47Z 371.21 2010-04-25T10:07:49Z 367.84 2010-04-25T10:07:52Z 364 2010-04-25T10:07:57Z 364 2010-04-25T10:07:58Z 363.52 2010-04-25T10:08:01Z 362.07 2010-04-25T10:08:02Z 362.07 2010-04-25T10:08:03Z 361.59 2010-04-25T10:08:04Z 361.11 2010-04-25T10:08:05Z 361.11 2010-04-25T10:08:06Z 360.63 2010-04-25T10:08:07Z 360.63 2010-04-25T10:08:08Z 361.11 2010-04-25T10:08:09Z 362.07 2010-04-25T10:08:10Z 362.55 2010-04-25T10:08:17Z 364 2010-04-25T10:08:21Z 363.52 2010-04-25T10:08:25Z 363.52 2010-04-25T10:08:26Z 364 2010-04-25T10:08:27Z 364.48 2010-04-25T10:08:28Z 363.52 2010-04-25T10:08:29Z 364 2010-04-25T10:08:33Z 364 2010-04-25T10:08:34Z 363.04 2010-04-25T10:08:35Z 363.04 2010-04-25T10:08:44Z 364.96 2010-04-25T10:08:45Z 364 2010-04-25T10:08:46Z 363.04 2010-04-25T10:08:47Z 364 2010-04-25T10:08:49Z 364.96 2010-04-25T10:08:58Z 365.92 2010-04-25T10:09:05Z 366.88 2010-04-25T10:09:09Z 368.32 2010-04-25T10:09:15Z 368.32 2010-04-25T10:09:16Z 367.36 2010-04-25T10:09:17Z 366.4 2010-04-25T10:09:23Z 364 2010-04-25T10:09:27Z 363.52 2010-04-25T10:09:28Z 362.07 2010-04-25T10:09:29Z 361.59 2010-04-25T10:09:30Z 361.11 2010-04-25T10:09:31Z 360.15 2010-04-25T10:09:32Z 361.11 2010-04-25T10:09:33Z 362.07 2010-04-25T10:09:34Z 361.59 2010-04-25T10:09:35Z 361.59 2010-04-25T10:09:36Z 363.52 2010-04-25T10:09:42Z 365.92 2010-04-25T10:09:51Z 366.88 2010-04-25T10:09:53Z 368.32 2010-04-25T10:10:02Z 367.84 2010-04-25T10:10:10Z 369.28 2010-04-25T10:10:19Z 371.21 2010-04-25T10:10:30Z 370.73 2010-04-25T10:10:38Z 372.65 2010-04-25T10:10:46Z 374.57 2010-04-25T10:10:56Z 374.57 2010-04-25T10:11:03Z 375.53 2010-04-25T10:11:08Z 376.01 2010-04-25T10:11:09Z 376.97 2010-04-25T10:11:10Z 376.97 2010-04-25T10:11:11Z 376.01 2010-04-25T10:11:12Z 376.49 2010-04-25T10:11:13Z 378.42 2010-04-25T10:11:21Z 379.86 2010-04-25T10:11:30Z 380.82 2010-04-25T10:11:39Z 383.22 2010-04-25T10:11:49Z 384.18 2010-04-25T10:11:51Z 384.18 2010-04-25T10:11:52Z 383.22 2010-04-25T10:11:56Z 384.66 2010-04-25T10:11:59Z 385.63 2010-04-25T10:12:03Z 387.07 2010-04-25T10:12:10Z 389.47 2010-04-25T10:12:19Z 387.07 2010-04-25T10:12:21Z 390.43 2010-04-25T10:12:29Z 392.36 2010-04-25T10:12:40Z 393.32 2010-04-25T10:12:49Z 393.32 2010-04-25T10:12:58Z 396.2 2010-04-25T10:13:04Z 396.2 2010-04-25T10:13:15Z 399.08 2010-04-25T10:13:25Z 396.68 2010-04-25T10:13:27Z 399.08 2010-04-25T10:13:29Z 399.57 2010-04-25T10:13:38Z 400.05 2010-04-25T10:13:47Z 401.49 2010-04-25T10:13:58Z 402.45 2010-04-25T10:14:04Z 402.93 2010-04-25T10:14:05Z 401.97 2010-04-25T10:14:06Z 403.41 2010-04-25T10:14:13Z 403.89 2010-04-25T10:14:22Z 404.85 2010-04-25T10:14:30Z 405.33 2010-04-25T10:14:40Z 406.77 2010-04-25T10:14:48Z 406.77 2010-04-25T10:14:56Z 407.26 2010-04-25T10:15:04Z 408.22 2010-04-25T10:15:13Z 408.7 2010-04-25T10:15:21Z 409.18 2010-04-25T10:15:30Z 407.26 2010-04-25T10:15:36Z 407.26 2010-04-25T10:15:40Z 407.26 2010-04-25T10:15:41Z 407.26 2010-04-25T10:15:43Z 406.77 2010-04-25T10:15:46Z 404.85 2010-04-25T10:15:54Z 404.85 2010-04-25T10:15:55Z 404.37 2010-04-25T10:15:56Z 404.37 2010-04-25T10:15:57Z 404.37 2010-04-25T10:15:58Z 403.89 2010-04-25T10:15:59Z 404.85 2010-04-25T10:16:06Z 406.29 2010-04-25T10:16:16Z 407.74 2010-04-25T10:16:25Z 408.22 2010-04-25T10:16:34Z 409.66 2010-04-25T10:16:43Z 410.62 2010-04-25T10:16:51Z 411.1 2010-04-25T10:17:01Z 412.54 2010-04-25T10:17:12Z 413.98 2010-04-25T10:17:22Z 414.47 2010-04-25T10:17:31Z 414.95 2010-04-25T10:17:41Z 415.43 2010-04-25T10:17:50Z 415.91 2010-04-25T10:17:59Z 417.35 2010-04-25T10:18:07Z 416.87 2010-04-25T10:18:13Z 418.31 2010-04-25T10:18:21Z 418.79 2010-04-25T10:18:29Z 418.31 2010-04-25T10:18:31Z 416.39 2010-04-25T10:18:38Z 415.91 2010-04-25T10:18:39Z 415.91 2010-04-25T10:18:40Z 415.43 2010-04-25T10:18:42Z 414.95 2010-04-25T10:18:50Z 414.47 2010-04-25T10:18:57Z 413.5 2010-04-25T10:19:05Z 413.02 2010-04-25T10:19:12Z 412.06 2010-04-25T10:19:17Z 411.58 2010-04-25T10:19:18Z 411.1 2010-04-25T10:19:19Z 409.66 2010-04-25T10:19:21Z 406.29 2010-04-25T10:19:26Z 402.45 2010-04-25T10:19:32Z 400.53 2010-04-25T10:19:35Z 397.16 2010-04-25T10:19:39Z 394.76 2010-04-25T10:19:41Z 392.36 2010-04-25T10:19:43Z 388.99 2010-04-25T10:19:46Z 385.63 2010-04-25T10:19:49Z 381.78 2010-04-25T10:19:52Z 379.38 2010-04-25T10:19:54Z 378.42 2010-04-25T10:19:55Z 374.57 2010-04-25T10:19:58Z 372.65 2010-04-25T10:20:01Z 370.73 2010-04-25T10:20:05Z 367.36 2010-04-25T10:20:08Z 365.44 2010-04-25T10:20:09Z 364.48 2010-04-25T10:20:10Z 363.04 2010-04-25T10:20:11Z 363.52 2010-04-25T10:20:12Z 363.04 2010-04-25T10:20:13Z 363.04 2010-04-25T10:20:15Z 362.07 2010-04-25T10:20:18Z 359.67 2010-04-25T10:20:21Z 356.31 2010-04-25T10:20:26Z 352.94 2010-04-25T10:20:30Z 351.98 2010-04-25T10:20:32Z 351.98 2010-04-25T10:20:33Z 351.98 2010-04-25T10:20:34Z 351.98 2010-04-25T10:20:38Z 351.98 2010-04-25T10:20:50Z 351.98 2010-04-25T10:21:26Z 351.5 2010-04-25T10:22:18Z 352.46 2010-04-25T10:22:40Z 352.46 2010-04-25T10:22:43Z 352.46 2010-04-25T10:22:45Z 351.98 2010-04-25T10:22:46Z 351.5 2010-04-25T10:22:47Z 351.5 2010-04-25T10:22:48Z 351.5 2010-04-25T10:22:49Z 351.5 2010-04-25T10:22:50Z 351.02 2010-04-25T10:22:51Z 349.58 2010-04-25T10:22:54Z 348.62 2010-04-25T10:22:55Z 347.17 2010-04-25T10:22:56Z 346.69 2010-04-25T10:22:57Z 345.73 2010-04-25T10:22:58Z 342.37 2010-04-25T10:23:01Z 340.92 2010-04-25T10:23:02Z 339.96 2010-04-25T10:23:03Z 338.52 2010-04-25T10:23:04Z 337.08 2010-04-25T10:23:05Z 335.16 2010-04-25T10:23:06Z 333.71 2010-04-25T10:23:07Z 332.75 2010-04-25T10:23:08Z 332.27 2010-04-25T10:23:09Z 331.31 2010-04-25T10:23:10Z 330.35 2010-04-25T10:23:11Z 329.39 2010-04-25T10:23:12Z 328.91 2010-04-25T10:23:13Z 328.43 2010-04-25T10:23:14Z 326.99 2010-04-25T10:23:15Z 326.5 2010-04-25T10:23:16Z 326.02 2010-04-25T10:23:17Z 324.1 2010-04-25T10:23:21Z 323.62 2010-04-25T10:23:22Z 323.62 2010-04-25T10:23:23Z 323.14 2010-04-25T10:23:24Z 323.62 2010-04-25T10:23:25Z 323.62 2010-04-25T10:23:26Z 323.14 2010-04-25T10:23:27Z 322.18 2010-04-25T10:23:32Z 322.66 2010-04-25T10:23:33Z 322.66 2010-04-25T10:23:34Z 321.22 2010-04-25T10:23:36Z 321.7 2010-04-25T10:23:37Z 321.7 2010-04-25T10:23:38Z 321.7 2010-04-25T10:23:39Z 321.7 2010-04-25T10:23:40Z 321.7 2010-04-25T10:23:41Z 321.7 2010-04-25T10:23:42Z 322.18 2010-04-25T10:23:43Z 322.18 2010-04-25T10:23:44Z 321.7 2010-04-25T10:23:45Z 322.18 2010-04-25T10:23:46Z 322.18 2010-04-25T10:23:47Z 322.18 2010-04-25T10:23:51Z 322.18 2010-04-25T10:23:52Z 322.18 2010-04-25T10:23:53Z 322.18 2010-04-25T10:23:54Z 322.18 2010-04-25T10:23:55Z 321.7 2010-04-25T10:24:00Z 322.18 2010-04-25T10:24:05Z 322.18 2010-04-25T10:24:06Z 321.7 2010-04-25T10:24:07Z 322.18 2010-04-25T10:24:08Z 321.7 2010-04-25T10:24:09Z 320.74 2010-04-25T10:24:15Z 322.66 2010-04-25T10:24:41Z 322.18 2010-04-25T10:24:47Z 322.18 2010-04-25T10:24:56Z 321.22 2010-04-25T10:25:04Z 318.81 2010-04-25T10:25:10Z 322.18 2010-04-25T10:25:28Z