la blanzatoise 2010 (56Km) 401.00708007812 2010-04-24T08:03:10Z 401.00708007812 2010-04-24T08:03:12Z 401.00708007812 2010-04-24T08:03:16Z 401.00708007812 2010-04-24T08:03:23Z 401.48779296875 2010-04-24T08:03:27Z 401.96850585938 2010-04-24T08:03:32Z 401.48779296875 2010-04-24T08:03:33Z 403.41040039062 2010-04-24T08:03:37Z 403.89111328125 2010-04-24T08:03:40Z 404.37170410156 2010-04-24T08:03:46Z 405.3330078125 2010-04-24T08:03:50Z 405.81372070312 2010-04-24T08:03:57Z 406.77490234375 2010-04-24T08:04:04Z 407.25561523438 2010-04-24T08:04:08Z 407.25561523438 2010-04-24T08:04:09Z 406.77490234375 2010-04-24T08:04:13Z 406.29431152344 2010-04-24T08:04:15Z 405.3330078125 2010-04-24T08:04:17Z 405.3330078125 2010-04-24T08:04:21Z 405.81372070312 2010-04-24T08:04:23Z 406.29431152344 2010-04-24T08:04:30Z 405.81372070312 2010-04-24T08:04:34Z 405.81372070312 2010-04-24T08:04:35Z 405.81372070312 2010-04-24T08:04:44Z 408.21704101562 2010-04-24T08:04:54Z 409.65905761719 2010-04-24T08:05:01Z 411.58166503906 2010-04-24T08:05:09Z 412.06225585938 2010-04-24T08:05:19Z 413.50427246094 2010-04-24T08:05:22Z 413.98486328125 2010-04-24T08:05:24Z 415.90747070312 2010-04-24T08:05:34Z 416.86889648438 2010-04-24T08:05:41Z 418.31079101562 2010-04-24T08:05:48Z 418.79150390625 2010-04-24T08:05:54Z 420.2333984375 2010-04-24T08:06:02Z 421.19482421875 2010-04-24T08:06:08Z 423.11743164062 2010-04-24T08:06:18Z 425.52075195312 2010-04-24T08:06:28Z 426.96276855469 2010-04-24T08:06:35Z 428.40466308594 2010-04-24T08:06:41Z 429.36596679688 2010-04-24T08:06:47Z 430.80798339844 2010-04-24T08:06:53Z 432.73071289062 2010-04-24T08:07:01Z 432.25 2010-04-24T08:07:05Z 433.21130371094 2010-04-24T08:07:09Z 432.73071289062 2010-04-24T08:07:12Z 433.69189453125 2010-04-24T08:07:17Z 434.6533203125 2010-04-24T08:07:21Z 435.61450195312 2010-04-24T08:07:24Z 438.49853515625 2010-04-24T08:07:32Z 439.45971679688 2010-04-24T08:07:36Z 438.97912597656 2010-04-24T08:07:38Z 439.45971679688 2010-04-24T08:07:41Z 441.86315917969 2010-04-24T08:07:48Z 442.82446289062 2010-04-24T08:07:53Z 444.26647949219 2010-04-24T08:07:59Z 446.18908691406 2010-04-24T08:08:04Z 446.66967773438 2010-04-24T08:08:09Z 448.11181640625 2010-04-24T08:08:16Z 448.59240722656 2010-04-24T08:08:21Z 450.03442382812 2010-04-24T08:08:28Z 450.99560546875 2010-04-24T08:08:35Z 451.47631835938 2010-04-24T08:08:40Z 452.43762207031 2010-04-24T08:08:47Z 453.39892578125 2010-04-24T08:08:54Z 455.80224609375 2010-04-24T08:09:03Z 457.24426269531 2010-04-24T08:09:08Z 458.68615722656 2010-04-24T08:09:13Z 458.20556640625 2010-04-24T08:09:18Z 459.16687011719 2010-04-24T08:09:25Z 459.16687011719 2010-04-24T08:09:30Z 460.12817382812 2010-04-24T08:09:36Z 462.05078125 2010-04-24T08:09:44Z 463.49279785156 2010-04-24T08:09:49Z 464.93481445312 2010-04-24T08:09:56Z 466.857421875 2010-04-24T08:10:02Z 468.78002929688 2010-04-24T08:10:05Z 469.74133300781 2010-04-24T08:10:09Z 471.66394042969 2010-04-24T08:10:12Z 473.58666992188 2010-04-24T08:10:17Z 474.06726074219 2010-04-24T08:10:23Z 475.98986816406 2010-04-24T08:10:27Z 475.50927734375 2010-04-24T08:10:35Z 475.50927734375 2010-04-24T08:10:39Z 476.95129394531 2010-04-24T08:10:45Z 477.43188476562 2010-04-24T08:10:48Z 478.39318847656 2010-04-24T08:10:55Z 479.83508300781 2010-04-24T08:11:01Z 481.27722167969 2010-04-24T08:11:05Z 482.71923828125 2010-04-24T08:11:11Z 485.12243652344 2010-04-24T08:11:17Z 487.04504394531 2010-04-24T08:11:24Z 488.9677734375 2010-04-24T08:11:31Z 491.37097167969 2010-04-24T08:11:39Z 492.33239746094 2010-04-24T08:11:46Z 494.73559570312 2010-04-24T08:11:53Z 495.21618652344 2010-04-24T08:11:54Z 494.73559570312 2010-04-24T08:12:02Z 496.177734375 2010-04-24T08:12:10Z 497.61962890625 2010-04-24T08:12:16Z 498.10034179688 2010-04-24T08:12:24Z 498.58093261719 2010-04-24T08:12:29Z 499.0615234375 2010-04-24T08:12:35Z 500.02294921875 2010-04-24T08:12:42Z 500.50354003906 2010-04-24T08:12:48Z 500.98413085938 2010-04-24T08:12:56Z 502.42614746094 2010-04-24T08:13:04Z 502.90673828125 2010-04-24T08:13:08Z 504.34887695312 2010-04-24T08:13:14Z 504.82946777344 2010-04-24T08:13:23Z 506.271484375 2010-04-24T08:13:31Z 507.71350097656 2010-04-24T08:13:35Z 508.19409179688 2010-04-24T08:13:41Z 510.11669921875 2010-04-24T08:13:48Z 512.52001953125 2010-04-24T08:13:55Z 513.00073242188 2010-04-24T08:13:57Z 513.4814453125 2010-04-24T08:14:01Z 513.4814453125 2010-04-24T08:14:05Z 513.96203613281 2010-04-24T08:14:09Z 512.03942871094 2010-04-24T08:14:13Z 512.52001953125 2010-04-24T08:14:17Z 512.52001953125 2010-04-24T08:14:24Z 513.4814453125 2010-04-24T08:14:29Z 513.4814453125 2010-04-24T08:14:34Z 513.00073242188 2010-04-24T08:14:41Z 513.4814453125 2010-04-24T08:14:44Z 513.00073242188 2010-04-24T08:14:48Z 513.00073242188 2010-04-24T08:14:53Z 514.44262695312 2010-04-24T08:14:57Z 514.44262695312 2010-04-24T08:15:02Z 514.44262695312 2010-04-24T08:15:03Z 514.92333984375 2010-04-24T08:15:08Z 513.96203613281 2010-04-24T08:15:14Z 513.96203613281 2010-04-24T08:15:20Z 512.52001953125 2010-04-24T08:15:24Z 512.52001953125 2010-04-24T08:15:28Z 510.59729003906 2010-04-24T08:15:33Z 510.11669921875 2010-04-24T08:15:38Z 510.59729003906 2010-04-24T08:15:41Z 509.63610839844 2010-04-24T08:15:44Z 508.19409179688 2010-04-24T08:15:51Z 507.71350097656 2010-04-24T08:15:55Z 507.71350097656 2010-04-24T08:15:58Z 508.19409179688 2010-04-24T08:16:03Z 508.19409179688 2010-04-24T08:16:10Z 509.15539550781 2010-04-24T08:16:15Z 510.59729003906 2010-04-24T08:16:21Z 511.55871582031 2010-04-24T08:16:25Z 511.55871582031 2010-04-24T08:16:31Z 511.07800292969 2010-04-24T08:16:33Z 510.11669921875 2010-04-24T08:16:38Z 508.67468261719 2010-04-24T08:16:41Z 508.19409179688 2010-04-24T08:16:44Z 508.19409179688 2010-04-24T08:16:52Z 507.23278808594 2010-04-24T08:16:56Z 506.75207519531 2010-04-24T08:16:59Z 506.271484375 2010-04-24T08:17:03Z 505.79089355469 2010-04-24T08:17:09Z 506.271484375 2010-04-24T08:17:16Z 505.79089355469 2010-04-24T08:17:21Z 504.82946777344 2010-04-24T08:17:23Z 504.34887695312 2010-04-24T08:17:24Z 505.79089355469 2010-04-24T08:17:28Z 505.79089355469 2010-04-24T08:17:31Z 505.79089355469 2010-04-24T08:17:37Z 505.31018066406 2010-04-24T08:17:49Z 505.31018066406 2010-04-24T08:17:53Z 505.31018066406 2010-04-24T08:18:01Z 504.82946777344 2010-04-24T08:18:06Z 505.31018066406 2010-04-24T08:18:10Z 503.8681640625 2010-04-24T08:18:13Z 504.34887695312 2010-04-24T08:18:15Z 502.90673828125 2010-04-24T08:18:18Z 502.42614746094 2010-04-24T08:18:25Z 501.46484375 2010-04-24T08:18:32Z 500.98413085938 2010-04-24T08:18:34Z 500.50354003906 2010-04-24T08:18:38Z 500.50354003906 2010-04-24T08:18:46Z 500.50354003906 2010-04-24T08:18:48Z 500.02294921875 2010-04-24T08:18:56Z 500.02294921875 2010-04-24T08:19:05Z 499.0615234375 2010-04-24T08:19:09Z 499.0615234375 2010-04-24T08:19:13Z 499.0615234375 2010-04-24T08:19:19Z 499.0615234375 2010-04-24T08:19:23Z 500.50354003906 2010-04-24T08:19:30Z 500.98413085938 2010-04-24T08:19:31Z 502.42614746094 2010-04-24T08:19:33Z 503.8681640625 2010-04-24T08:19:35Z 506.271484375 2010-04-24T08:19:38Z 506.75207519531 2010-04-24T08:19:39Z 507.23278808594 2010-04-24T08:19:41Z 509.15539550781 2010-04-24T08:19:44Z 509.63610839844 2010-04-24T08:19:47Z 510.59729003906 2010-04-24T08:19:50Z 510.59729003906 2010-04-24T08:19:54Z 510.59729003906 2010-04-24T08:19:58Z 510.59729003906 2010-04-24T08:20:02Z 510.11669921875 2010-04-24T08:20:10Z 510.59729003906 2010-04-24T08:20:13Z 510.59729003906 2010-04-24T08:20:21Z 510.59729003906 2010-04-24T08:20:28Z 511.07800292969 2010-04-24T08:20:33Z 512.03942871094 2010-04-24T08:20:40Z 512.03942871094 2010-04-24T08:20:42Z 513.4814453125 2010-04-24T08:20:53Z 514.92333984375 2010-04-24T08:20:58Z 515.40405273438 2010-04-24T08:21:00Z 515.88464355469 2010-04-24T08:21:06Z 516.84594726562 2010-04-24T08:21:13Z 516.84594726562 2010-04-24T08:21:19Z 518.28784179688 2010-04-24T08:21:26Z 518.28784179688 2010-04-24T08:21:32Z 518.7685546875 2010-04-24T08:21:34Z 518.7685546875 2010-04-24T08:21:40Z 519.24926757812 2010-04-24T08:21:47Z 518.7685546875 2010-04-24T08:21:54Z 518.28784179688 2010-04-24T08:22:02Z 517.32666015625 2010-04-24T08:22:06Z 517.80725097656 2010-04-24T08:22:12Z 519.24926757812 2010-04-24T08:22:20Z 519.72985839844 2010-04-24T08:22:28Z 520.21057128906 2010-04-24T08:22:29Z 519.72985839844 2010-04-24T08:22:33Z 519.72985839844 2010-04-24T08:22:35Z 518.7685546875 2010-04-24T08:22:44Z 517.80725097656 2010-04-24T08:22:52Z 517.32666015625 2010-04-24T08:22:54Z 516.365234375 2010-04-24T08:23:01Z 515.40405273438 2010-04-24T08:23:03Z 514.92333984375 2010-04-24T08:23:04Z 513.00073242188 2010-04-24T08:23:08Z 511.07800292969 2010-04-24T08:23:10Z 505.79089355469 2010-04-24T08:23:14Z 503.8681640625 2010-04-24T08:23:16Z 500.98413085938 2010-04-24T08:23:20Z 500.50354003906 2010-04-24T08:23:23Z 500.98413085938 2010-04-24T08:23:24Z 502.42614746094 2010-04-24T08:23:25Z 502.90673828125 2010-04-24T08:23:29Z 502.90673828125 2010-04-24T08:23:35Z 503.8681640625 2010-04-24T08:23:39Z 504.34887695312 2010-04-24T08:23:41Z 504.82946777344 2010-04-24T08:23:43Z 504.34887695312 2010-04-24T08:23:46Z 504.82946777344 2010-04-24T08:23:47Z 503.8681640625 2010-04-24T08:23:51Z 503.38745117188 2010-04-24T08:23:58Z 502.42614746094 2010-04-24T08:24:05Z 501.94555664062 2010-04-24T08:24:11Z 502.90673828125 2010-04-24T08:24:15Z 501.46484375 2010-04-24T08:24:21Z 500.98413085938 2010-04-24T08:24:22Z 501.46484375 2010-04-24T08:24:28Z 500.50354003906 2010-04-24T08:24:36Z 500.98413085938 2010-04-24T08:24:38Z 500.50354003906 2010-04-24T08:24:45Z 500.02294921875 2010-04-24T08:24:50Z 500.02294921875 2010-04-24T08:24:56Z 500.02294921875 2010-04-24T08:25:00Z 499.54223632812 2010-04-24T08:25:04Z 498.58093261719 2010-04-24T08:25:07Z 498.58093261719 2010-04-24T08:25:08Z 500.50354003906 2010-04-24T08:25:13Z 499.0615234375 2010-04-24T08:25:18Z 499.0615234375 2010-04-24T08:25:20Z 500.50354003906 2010-04-24T08:25:23Z 500.50354003906 2010-04-24T08:25:24Z 500.50354003906 2010-04-24T08:25:33Z 500.50354003906 2010-04-24T08:25:35Z 500.98413085938 2010-04-24T08:25:40Z 500.98413085938 2010-04-24T08:25:42Z 501.94555664062 2010-04-24T08:25:47Z 501.46484375 2010-04-24T08:25:55Z 501.94555664062 2010-04-24T08:26:02Z 501.94555664062 2010-04-24T08:26:05Z 502.42614746094 2010-04-24T08:26:11Z 502.90673828125 2010-04-24T08:26:15Z 502.42614746094 2010-04-24T08:26:23Z 501.46484375 2010-04-24T08:26:33Z 500.98413085938 2010-04-24T08:26:45Z 500.50354003906 2010-04-24T08:26:52Z 500.98413085938 2010-04-24T08:26:59Z 500.50354003906 2010-04-24T08:27:07Z 499.54223632812 2010-04-24T08:27:13Z 498.58093261719 2010-04-24T08:27:17Z 498.10034179688 2010-04-24T08:27:18Z 497.61962890625 2010-04-24T08:27:26Z 496.177734375 2010-04-24T08:27:35Z 495.69689941406 2010-04-24T08:27:41Z 495.69689941406 2010-04-24T08:27:47Z 495.69689941406 2010-04-24T08:27:48Z 495.21618652344 2010-04-24T08:27:52Z 495.21618652344 2010-04-24T08:27:59Z 494.73559570312 2010-04-24T08:28:05Z 494.25500488281 2010-04-24T08:28:11Z 493.77429199219 2010-04-24T08:28:17Z 493.77429199219 2010-04-24T08:28:25Z 494.25500488281 2010-04-24T08:28:27Z 492.81298828125 2010-04-24T08:28:32Z 492.33239746094 2010-04-24T08:28:33Z 492.81298828125 2010-04-24T08:28:40Z 490.89038085938 2010-04-24T08:28:43Z 490.89038085938 2010-04-24T08:28:45Z 490.40979003906 2010-04-24T08:28:47Z 488.9677734375 2010-04-24T08:28:52Z 488.9677734375 2010-04-24T08:28:53Z 488.48718261719 2010-04-24T08:28:55Z 487.52563476562 2010-04-24T08:29:00Z 488.00646972656 2010-04-24T08:29:04Z 488.48718261719 2010-04-24T08:29:12Z 488.48718261719 2010-04-24T08:29:13Z 489.44836425781 2010-04-24T08:29:17Z 489.92907714844 2010-04-24T08:29:20Z 490.40979003906 2010-04-24T08:29:25Z 491.37097167969 2010-04-24T08:29:32Z 491.37097167969 2010-04-24T08:29:34Z 491.85168457031 2010-04-24T08:29:38Z 489.44836425781 2010-04-24T08:29:42Z 486.08374023438 2010-04-24T08:29:46Z 485.12243652344 2010-04-24T08:29:50Z 483.19982910156 2010-04-24T08:29:54Z 482.23852539062 2010-04-24T08:30:02Z 480.79663085938 2010-04-24T08:30:04Z 480.31591796875 2010-04-24T08:30:05Z 476.95129394531 2010-04-24T08:30:09Z 473.58666992188 2010-04-24T08:30:14Z 471.18334960938 2010-04-24T08:30:19Z 468.29931640625 2010-04-24T08:30:24Z 467.33813476562 2010-04-24T08:30:25Z 466.37670898438 2010-04-24T08:30:30Z 466.37670898438 2010-04-24T08:30:34Z 466.37670898438 2010-04-24T08:30:35Z 466.37670898438 2010-04-24T08:30:41Z 464.93481445312 2010-04-24T08:30:43Z 463.97338867188 2010-04-24T08:30:44Z 462.53137207031 2010-04-24T08:30:46Z 461.57019042969 2010-04-24T08:30:48Z 458.68615722656 2010-04-24T08:30:54Z 457.24426269531 2010-04-24T08:30:57Z 455.32153320312 2010-04-24T08:31:00Z 453.87963867188 2010-04-24T08:31:02Z 452.91821289062 2010-04-24T08:31:05Z 452.91821289062 2010-04-24T08:31:10Z 452.43762207031 2010-04-24T08:31:15Z 451.95703125 2010-04-24T08:31:19Z 450.51501464844 2010-04-24T08:31:25Z 450.99560546875 2010-04-24T08:31:26Z 450.51501464844 2010-04-24T08:31:28Z 450.99560546875 2010-04-24T08:31:32Z 448.11181640625 2010-04-24T08:31:35Z 444.7470703125 2010-04-24T08:31:39Z 443.78576660156 2010-04-24T08:31:41Z 445.70837402344 2010-04-24T08:31:47Z 445.70837402344 2010-04-24T08:31:48Z 445.70837402344 2010-04-24T08:31:53Z 446.18908691406 2010-04-24T08:31:56Z 446.66967773438 2010-04-24T08:32:01Z 447.15026855469 2010-04-24T08:32:03Z 448.11181640625 2010-04-24T08:32:08Z 450.51501464844 2010-04-24T08:32:11Z 451.47631835938 2010-04-24T08:32:15Z 451.95703125 2010-04-24T08:32:16Z 453.39892578125 2010-04-24T08:32:21Z 453.39892578125 2010-04-24T08:32:24Z 453.87963867188 2010-04-24T08:32:29Z 455.80224609375 2010-04-24T08:32:34Z 457.24426269531 2010-04-24T08:32:36Z 458.20556640625 2010-04-24T08:32:38Z 458.68615722656 2010-04-24T08:32:40Z 458.20556640625 2010-04-24T08:32:47Z 455.80224609375 2010-04-24T08:32:51Z 454.8408203125 2010-04-24T08:32:56Z 452.91821289062 2010-04-24T08:33:00Z 451.47631835938 2010-04-24T08:33:06Z 450.03442382812 2010-04-24T08:33:09Z 448.59240722656 2010-04-24T08:33:11Z 447.15026855469 2010-04-24T08:33:17Z 446.66967773438 2010-04-24T08:33:19Z 443.78576660156 2010-04-24T08:33:26Z 443.30505371094 2010-04-24T08:33:31Z 442.82446289062 2010-04-24T08:33:33Z 441.86315917969 2010-04-24T08:33:37Z 441.86315917969 2010-04-24T08:33:39Z 440.42126464844 2010-04-24T08:33:46Z 440.90185546875 2010-04-24T08:33:48Z 440.90185546875 2010-04-24T08:33:56Z 440.90185546875 2010-04-24T08:34:02Z 440.90185546875 2010-04-24T08:34:06Z 440.90185546875 2010-04-24T08:34:11Z 440.90185546875 2010-04-24T08:34:20Z 440.90185546875 2010-04-24T08:34:26Z 443.30505371094 2010-04-24T08:34:32Z 443.78576660156 2010-04-24T08:34:37Z 444.26647949219 2010-04-24T08:34:42Z 444.26647949219 2010-04-24T08:34:53Z 444.26647949219 2010-04-24T08:34:56Z 444.26647949219 2010-04-24T08:34:58Z 444.26647949219 2010-04-24T08:35:04Z 444.7470703125 2010-04-24T08:35:18Z 446.18908691406 2010-04-24T08:35:25Z 448.11181640625 2010-04-24T08:35:30Z 448.59240722656 2010-04-24T08:35:33Z 449.07299804688 2010-04-24T08:35:39Z 449.07299804688 2010-04-24T08:35:47Z 448.59240722656 2010-04-24T08:35:52Z 450.51501464844 2010-04-24T08:36:01Z 451.47631835938 2010-04-24T08:36:09Z 452.91821289062 2010-04-24T08:36:15Z 456.28295898438 2010-04-24T08:36:19Z 458.68615722656 2010-04-24T08:36:24Z 458.68615722656 2010-04-24T08:36:29Z 460.12817382812 2010-04-24T08:36:30Z 460.12817382812 2010-04-24T08:36:31Z 461.08947753906 2010-04-24T08:36:39Z 461.57019042969 2010-04-24T08:36:45Z 462.05078125 2010-04-24T08:36:50Z 463.01208496094 2010-04-24T08:36:57Z 463.49279785156 2010-04-24T08:37:04Z 463.97338867188 2010-04-24T08:37:10Z 464.93481445312 2010-04-24T08:37:18Z 465.41552734375 2010-04-24T08:37:22Z 464.93481445312 2010-04-24T08:37:26Z 465.41552734375 2010-04-24T08:37:29Z 464.93481445312 2010-04-24T08:37:33Z 464.4541015625 2010-04-24T08:37:34Z 464.4541015625 2010-04-24T08:37:40Z 464.4541015625 2010-04-24T08:37:48Z 464.93481445312 2010-04-24T08:37:57Z 465.89611816406 2010-04-24T08:38:06Z 465.41552734375 2010-04-24T08:38:16Z 466.37670898438 2010-04-24T08:38:23Z 467.81872558594 2010-04-24T08:38:30Z 464.93481445312 2010-04-24T08:38:34Z 464.93481445312 2010-04-24T08:38:35Z 463.97338867188 2010-04-24T08:38:40Z 462.53137207031 2010-04-24T08:38:43Z 461.08947753906 2010-04-24T08:38:48Z 459.16687011719 2010-04-24T08:38:53Z 457.24426269531 2010-04-24T08:38:58Z 455.80224609375 2010-04-24T08:39:02Z 455.32153320312 2010-04-24T08:39:07Z 452.43762207031 2010-04-24T08:39:14Z 452.43762207031 2010-04-24T08:39:15Z 452.43762207031 2010-04-24T08:39:19Z 450.99560546875 2010-04-24T08:39:21Z 449.07299804688 2010-04-24T08:39:27Z 449.5537109375 2010-04-24T08:39:29Z 450.03442382812 2010-04-24T08:39:33Z 450.51501464844 2010-04-24T08:39:34Z 452.43762207031 2010-04-24T08:39:40Z 454.36022949219 2010-04-24T08:39:45Z 454.36022949219 2010-04-24T08:39:49Z 455.32153320312 2010-04-24T08:39:51Z 456.76354980469 2010-04-24T08:40:00Z 458.20556640625 2010-04-24T08:40:02Z 458.68615722656 2010-04-24T08:40:07Z 459.64758300781 2010-04-24T08:40:11Z 460.12817382812 2010-04-24T08:40:16Z 461.57019042969 2010-04-24T08:40:22Z 462.05078125 2010-04-24T08:40:29Z 463.01208496094 2010-04-24T08:40:36Z 464.4541015625 2010-04-24T08:40:43Z 465.89611816406 2010-04-24T08:40:51Z 465.41552734375 2010-04-24T08:40:56Z 465.89611816406 2010-04-24T08:41:02Z 465.89611816406 2010-04-24T08:41:03Z 465.41552734375 2010-04-24T08:41:06Z 463.97338867188 2010-04-24T08:41:12Z 463.49279785156 2010-04-24T08:41:16Z 463.97338867188 2010-04-24T08:41:18Z 464.93481445312 2010-04-24T08:41:22Z 464.4541015625 2010-04-24T08:41:24Z 465.41552734375 2010-04-24T08:41:26Z 464.4541015625 2010-04-24T08:41:29Z 463.49279785156 2010-04-24T08:41:33Z 462.53137207031 2010-04-24T08:41:37Z 462.53137207031 2010-04-24T08:41:41Z 463.49279785156 2010-04-24T08:41:49Z 463.97338867188 2010-04-24T08:41:52Z 463.97338867188 2010-04-24T08:41:57Z 464.4541015625 2010-04-24T08:42:04Z 465.41552734375 2010-04-24T08:42:11Z 466.857421875 2010-04-24T08:42:19Z 467.81872558594 2010-04-24T08:42:25Z 467.81872558594 2010-04-24T08:42:29Z 468.29931640625 2010-04-24T08:42:31Z 468.78002929688 2010-04-24T08:42:41Z 468.29931640625 2010-04-24T08:42:43Z 468.78002929688 2010-04-24T08:42:47Z 469.74133300781 2010-04-24T08:42:50Z 473.10607910156 2010-04-24T08:42:58Z 475.98986816406 2010-04-24T08:43:04Z 476.47058105469 2010-04-24T08:43:05Z 476.95129394531 2010-04-24T08:43:09Z 476.95129394531 2010-04-24T08:43:16Z 477.43188476562 2010-04-24T08:43:21Z 477.91247558594 2010-04-24T08:43:26Z 478.39318847656 2010-04-24T08:43:31Z 478.87390136719 2010-04-24T08:43:34Z 479.83508300781 2010-04-24T08:43:45Z 480.31591796875 2010-04-24T08:43:56Z 479.3544921875 2010-04-24T08:44:02Z 476.95129394531 2010-04-24T08:44:04Z 477.43188476562 2010-04-24T08:44:05Z 475.02868652344 2010-04-24T08:44:09Z 475.02868652344 2010-04-24T08:44:13Z 474.54797363281 2010-04-24T08:44:14Z 474.06726074219 2010-04-24T08:44:18Z 474.54797363281 2010-04-24T08:44:22Z 476.47058105469 2010-04-24T08:44:29Z 478.39318847656 2010-04-24T08:44:38Z 479.3544921875 2010-04-24T08:44:45Z 481.7578125 2010-04-24T08:44:51Z 483.19982910156 2010-04-24T08:44:58Z 484.1611328125 2010-04-24T08:45:02Z 482.23852539062 2010-04-24T08:45:06Z 480.79663085938 2010-04-24T08:45:07Z 475.02868652344 2010-04-24T08:45:11Z 470.70263671875 2010-04-24T08:45:14Z 467.33813476562 2010-04-24T08:45:16Z 464.93481445312 2010-04-24T08:45:19Z 459.16687011719 2010-04-24T08:45:23Z 453.87963867188 2010-04-24T08:45:28Z 452.91821289062 2010-04-24T08:45:30Z 451.95703125 2010-04-24T08:45:32Z 449.5537109375 2010-04-24T08:45:34Z 445.22766113281 2010-04-24T08:45:38Z 442.34387207031 2010-04-24T08:45:43Z 442.34387207031 2010-04-24T08:45:45Z 438.49853515625 2010-04-24T08:45:49Z 439.9404296875 2010-04-24T08:45:52Z 441.86315917969 2010-04-24T08:45:55Z 441.86315917969 2010-04-24T08:45:56Z 438.01782226562 2010-04-24T08:46:01Z 437.05651855469 2010-04-24T08:46:03Z 430.80798339844 2010-04-24T08:46:08Z 427.443359375 2010-04-24T08:46:11Z 424.55944824219 2010-04-24T08:46:13Z 423.11743164062 2010-04-24T08:46:15Z 423.11743164062 2010-04-24T08:46:16Z 420.2333984375 2010-04-24T08:46:20Z 420.2333984375 2010-04-24T08:46:24Z 418.31079101562 2010-04-24T08:46:27Z 417.349609375 2010-04-24T08:46:30Z 414.94616699219 2010-04-24T08:46:38Z 414.46545410156 2010-04-24T08:46:40Z 413.98486328125 2010-04-24T08:46:42Z 412.06225585938 2010-04-24T08:46:49Z 410.62023925781 2010-04-24T08:46:58Z 409.17834472656 2010-04-24T08:47:04Z 407.736328125 2010-04-24T08:47:06Z 406.77490234375 2010-04-24T08:47:12Z 406.29431152344 2010-04-24T08:47:17Z 406.29431152344 2010-04-24T08:47:18Z 406.29431152344 2010-04-24T08:47:23Z 406.29431152344 2010-04-24T08:47:24Z 405.81372070312 2010-04-24T08:47:31Z 407.736328125 2010-04-24T08:47:35Z 408.69763183594 2010-04-24T08:47:41Z 409.17834472656 2010-04-24T08:47:43Z 410.1396484375 2010-04-24T08:47:50Z 410.1396484375 2010-04-24T08:47:55Z 410.62023925781 2010-04-24T08:48:00Z 411.58166503906 2010-04-24T08:48:04Z 411.10095214844 2010-04-24T08:48:05Z 413.02355957031 2010-04-24T08:48:12Z 414.94616699219 2010-04-24T08:48:21Z 416.38818359375 2010-04-24T08:48:31Z 418.79150390625 2010-04-24T08:48:41Z 419.75280761719 2010-04-24T08:48:48Z 421.19482421875 2010-04-24T08:48:57Z 422.15600585938 2010-04-24T08:49:05Z 424.07873535156 2010-04-24T08:49:11Z 426.00134277344 2010-04-24T08:49:16Z 427.443359375 2010-04-24T08:49:19Z 428.40466308594 2010-04-24T08:49:21Z 430.32727050781 2010-04-24T08:49:26Z 432.25 2010-04-24T08:49:33Z 433.69189453125 2010-04-24T08:49:40Z 435.61450195312 2010-04-24T08:49:49Z 437.537109375 2010-04-24T08:49:58Z 439.45971679688 2010-04-24T08:50:05Z 440.90185546875 2010-04-24T08:50:12Z 443.30505371094 2010-04-24T08:50:20Z 443.78576660156 2010-04-24T08:50:21Z 444.7470703125 2010-04-24T08:50:28Z 445.22766113281 2010-04-24T08:50:34Z 444.7470703125 2010-04-24T08:50:40Z 444.26647949219 2010-04-24T08:50:44Z 443.30505371094 2010-04-24T08:50:48Z 439.9404296875 2010-04-24T08:50:54Z 440.42126464844 2010-04-24T08:50:56Z 439.9404296875 2010-04-24T08:51:00Z 439.45971679688 2010-04-24T08:51:01Z 439.45971679688 2010-04-24T08:51:06Z 440.42126464844 2010-04-24T08:51:11Z 441.86315917969 2010-04-24T08:51:21Z 443.78576660156 2010-04-24T08:51:29Z 444.7470703125 2010-04-24T08:51:34Z 446.18908691406 2010-04-24T08:51:38Z 447.15026855469 2010-04-24T08:51:43Z 448.59240722656 2010-04-24T08:51:47Z 450.51501464844 2010-04-24T08:51:53Z 451.95703125 2010-04-24T08:52:01Z 452.43762207031 2010-04-24T08:52:07Z 452.91821289062 2010-04-24T08:52:12Z 454.8408203125 2010-04-24T08:52:19Z 455.32153320312 2010-04-24T08:52:21Z 455.80224609375 2010-04-24T08:52:23Z 456.76354980469 2010-04-24T08:52:31Z 456.76354980469 2010-04-24T08:52:33Z 457.72497558594 2010-04-24T08:52:40Z 458.20556640625 2010-04-24T08:52:46Z 458.20556640625 2010-04-24T08:52:51Z 458.20556640625 2010-04-24T08:52:52Z 459.64758300781 2010-04-24T08:52:58Z 460.60876464844 2010-04-24T08:53:05Z 461.08947753906 2010-04-24T08:53:06Z 463.01208496094 2010-04-24T08:53:09Z 463.49279785156 2010-04-24T08:53:11Z 464.4541015625 2010-04-24T08:53:16Z 464.93481445312 2010-04-24T08:53:20Z 466.857421875 2010-04-24T08:53:26Z 468.78002929688 2010-04-24T08:53:30Z 470.70263671875 2010-04-24T08:53:35Z 471.18334960938 2010-04-24T08:53:38Z 472.14465332031 2010-04-24T08:53:41Z 474.06726074219 2010-04-24T08:53:45Z 475.50927734375 2010-04-24T08:53:51Z 475.98986816406 2010-04-24T08:53:55Z 477.43188476562 2010-04-24T08:53:59Z 478.39318847656 2010-04-24T08:54:06Z 478.87390136719 2010-04-24T08:54:07Z 480.31591796875 2010-04-24T08:54:14Z 482.23852539062 2010-04-24T08:54:20Z 482.71923828125 2010-04-24T08:54:27Z 484.1611328125 2010-04-24T08:54:33Z 485.60302734375 2010-04-24T08:54:38Z 487.52563476562 2010-04-24T08:54:43Z 488.00646972656 2010-04-24T08:54:45Z 490.89038085938 2010-04-24T08:54:51Z 492.33239746094 2010-04-24T08:54:55Z 493.77429199219 2010-04-24T08:54:59Z 494.25500488281 2010-04-24T08:55:06Z 495.21618652344 2010-04-24T08:55:11Z 495.69689941406 2010-04-24T08:55:15Z 497.61962890625 2010-04-24T08:55:21Z 496.65832519531 2010-04-24T08:55:24Z 496.65832519531 2010-04-24T08:55:26Z 496.65832519531 2010-04-24T08:55:31Z 497.13891601562 2010-04-24T08:55:37Z 498.58093261719 2010-04-24T08:55:40Z 498.58093261719 2010-04-24T08:55:46Z 500.02294921875 2010-04-24T08:55:52Z 500.02294921875 2010-04-24T08:55:55Z 501.46484375 2010-04-24T08:56:00Z 500.98413085938 2010-04-24T08:56:02Z 501.94555664062 2010-04-24T08:56:08Z 501.46484375 2010-04-24T08:56:10Z 502.42614746094 2010-04-24T08:56:15Z 502.90673828125 2010-04-24T08:56:21Z 504.34887695312 2010-04-24T08:56:28Z 504.82946777344 2010-04-24T08:56:33Z 504.82946777344 2010-04-24T08:56:37Z 505.31018066406 2010-04-24T08:56:39Z 505.79089355469 2010-04-24T08:56:44Z 506.271484375 2010-04-24T08:56:48Z 506.271484375 2010-04-24T08:56:54Z 506.271484375 2010-04-24T08:56:59Z 507.71350097656 2010-04-24T08:57:00Z 507.71350097656 2010-04-24T08:57:04Z 508.67468261719 2010-04-24T08:57:11Z 510.11669921875 2010-04-24T08:57:14Z 510.11669921875 2010-04-24T08:57:19Z 510.11669921875 2010-04-24T08:57:20Z 511.07800292969 2010-04-24T08:57:24Z 512.03942871094 2010-04-24T08:57:29Z 512.52001953125 2010-04-24T08:57:35Z 511.07800292969 2010-04-24T08:57:39Z 510.11669921875 2010-04-24T08:57:42Z 509.63610839844 2010-04-24T08:57:46Z 510.59729003906 2010-04-24T08:57:49Z 510.11669921875 2010-04-24T08:57:55Z 509.63610839844 2010-04-24T08:58:00Z 509.15539550781 2010-04-24T08:58:04Z 510.11669921875 2010-04-24T08:58:08Z 510.59729003906 2010-04-24T08:58:11Z 510.59729003906 2010-04-24T08:58:12Z 509.63610839844 2010-04-24T08:58:14Z 509.15539550781 2010-04-24T08:58:20Z 510.59729003906 2010-04-24T08:58:25Z 510.59729003906 2010-04-24T08:58:29Z 510.11669921875 2010-04-24T08:58:39Z 510.59729003906 2010-04-24T08:58:49Z 510.59729003906 2010-04-24T08:58:51Z 509.15539550781 2010-04-24T08:58:56Z 509.63610839844 2010-04-24T08:58:59Z 508.67468261719 2010-04-24T08:59:01Z 507.71350097656 2010-04-24T08:59:05Z 504.82946777344 2010-04-24T08:59:08Z 503.38745117188 2010-04-24T08:59:13Z 502.90673828125 2010-04-24T08:59:14Z 501.94555664062 2010-04-24T08:59:16Z 500.50354003906 2010-04-24T08:59:18Z 499.54223632812 2010-04-24T08:59:22Z 497.13891601562 2010-04-24T08:59:25Z 497.61962890625 2010-04-24T08:59:26Z 496.177734375 2010-04-24T08:59:29Z 494.73559570312 2010-04-24T08:59:31Z 492.33239746094 2010-04-24T08:59:35Z 490.89038085938 2010-04-24T08:59:37Z 490.40979003906 2010-04-24T08:59:39Z 489.92907714844 2010-04-24T08:59:43Z 490.40979003906 2010-04-24T08:59:46Z 490.89038085938 2010-04-24T08:59:56Z 490.89038085938 2010-04-24T09:00:01Z 490.89038085938 2010-04-24T09:00:06Z 490.89038085938 2010-04-24T09:00:11Z 491.85168457031 2010-04-24T09:00:15Z 492.81298828125 2010-04-24T09:00:19Z 493.29357910156 2010-04-24T09:00:23Z 493.29357910156 2010-04-24T09:00:25Z 493.29357910156 2010-04-24T09:00:28Z 491.37097167969 2010-04-24T09:00:32Z 491.37097167969 2010-04-24T09:00:35Z 491.37097167969 2010-04-24T09:00:39Z 490.89038085938 2010-04-24T09:00:41Z 491.85168457031 2010-04-24T09:00:44Z 493.77429199219 2010-04-24T09:00:49Z 495.21618652344 2010-04-24T09:00:56Z 495.21618652344 2010-04-24T09:00:59Z 497.61962890625 2010-04-24T09:01:05Z 498.58093261719 2010-04-24T09:01:10Z 499.0615234375 2010-04-24T09:01:15Z 500.50354003906 2010-04-24T09:01:21Z 500.50354003906 2010-04-24T09:01:28Z 500.98413085938 2010-04-24T09:01:29Z 501.46484375 2010-04-24T09:01:33Z 501.94555664062 2010-04-24T09:01:34Z 500.50354003906 2010-04-24T09:01:39Z 499.0615234375 2010-04-24T09:01:41Z 497.13891601562 2010-04-24T09:01:43Z 495.69689941406 2010-04-24T09:01:45Z 493.77429199219 2010-04-24T09:01:49Z 492.81298828125 2010-04-24T09:01:52Z 488.48718261719 2010-04-24T09:01:56Z 485.60302734375 2010-04-24T09:02:00Z 480.79663085938 2010-04-24T09:02:03Z 478.39318847656 2010-04-24T09:02:05Z 477.43188476562 2010-04-24T09:02:07Z 475.02868652344 2010-04-24T09:02:10Z 471.18334960938 2010-04-24T09:02:14Z 470.22192382812 2010-04-24T09:02:15Z 469.74133300781 2010-04-24T09:02:17Z 466.37670898438 2010-04-24T09:02:20Z 461.08947753906 2010-04-24T09:02:23Z 458.20556640625 2010-04-24T09:02:25Z 454.36022949219 2010-04-24T09:02:28Z 452.91821289062 2010-04-24T09:02:30Z 450.51501464844 2010-04-24T09:02:33Z 450.99560546875 2010-04-24T09:02:34Z 450.51501464844 2010-04-24T09:02:39Z 451.47631835938 2010-04-24T09:02:45Z 449.07299804688 2010-04-24T09:02:50Z 447.63098144531 2010-04-24T09:02:51Z 444.26647949219 2010-04-24T09:02:55Z 441.86315917969 2010-04-24T09:02:59Z 442.34387207031 2010-04-24T09:03:00Z 440.90185546875 2010-04-24T09:03:02Z 439.9404296875 2010-04-24T09:03:06Z 438.97912597656 2010-04-24T09:03:09Z 438.97912597656 2010-04-24T09:03:11Z 438.97912597656 2010-04-24T09:03:12Z 438.01782226562 2010-04-24T09:03:15Z 435.61450195312 2010-04-24T09:03:20Z 435.61450195312 2010-04-24T09:03:21Z 435.13391113281 2010-04-24T09:03:24Z 436.57592773438 2010-04-24T09:03:27Z 437.537109375 2010-04-24T09:03:32Z 438.01782226562 2010-04-24T09:03:36Z 438.97912597656 2010-04-24T09:03:39Z 440.42126464844 2010-04-24T09:03:44Z 442.34387207031 2010-04-24T09:03:47Z 443.30505371094 2010-04-24T09:03:52Z 444.7470703125 2010-04-24T09:03:55Z 445.70837402344 2010-04-24T09:03:57Z 446.66967773438 2010-04-24T09:03:59Z 448.11181640625 2010-04-24T09:04:03Z 449.5537109375 2010-04-24T09:04:07Z 449.5537109375 2010-04-24T09:04:10Z 450.03442382812 2010-04-24T09:04:12Z 450.99560546875 2010-04-24T09:04:18Z 452.91821289062 2010-04-24T09:04:22Z 453.39892578125 2010-04-24T09:04:23Z 455.32153320312 2010-04-24T09:04:27Z 458.68615722656 2010-04-24T09:04:37Z 458.68615722656 2010-04-24T09:04:38Z 460.60876464844 2010-04-24T09:04:45Z 460.60876464844 2010-04-24T09:04:46Z 461.08947753906 2010-04-24T09:04:53Z 460.60876464844 2010-04-24T09:04:59Z 460.12817382812 2010-04-24T09:05:02Z 460.12817382812 2010-04-24T09:05:08Z 460.12817382812 2010-04-24T09:05:10Z 459.64758300781 2010-04-24T09:05:12Z 459.64758300781 2010-04-24T09:05:18Z 458.68615722656 2010-04-24T09:05:24Z 458.68615722656 2010-04-24T09:05:28Z 459.16687011719 2010-04-24T09:05:31Z 459.64758300781 2010-04-24T09:05:33Z 458.68615722656 2010-04-24T09:05:40Z 460.12817382812 2010-04-24T09:05:43Z 459.16687011719 2010-04-24T09:05:47Z 459.16687011719 2010-04-24T09:05:51Z 459.64758300781 2010-04-24T09:05:53Z 460.60876464844 2010-04-24T09:05:59Z 462.53137207031 2010-04-24T09:06:02Z 463.97338867188 2010-04-24T09:06:08Z 466.857421875 2010-04-24T09:06:13Z 467.33813476562 2010-04-24T09:06:16Z 468.29931640625 2010-04-24T09:06:19Z 469.74133300781 2010-04-24T09:06:22Z 470.22192382812 2010-04-24T09:06:23Z 472.62536621094 2010-04-24T09:06:27Z 472.62536621094 2010-04-24T09:06:28Z 472.62536621094 2010-04-24T09:06:29Z 475.02868652344 2010-04-24T09:06:32Z 476.47058105469 2010-04-24T09:06:41Z 477.43188476562 2010-04-24T09:06:47Z 477.43188476562 2010-04-24T09:06:53Z 478.87390136719 2010-04-24T09:07:01Z 479.83508300781 2010-04-24T09:07:07Z 480.79663085938 2010-04-24T09:07:13Z 483.19982910156 2010-04-24T09:07:20Z 482.71923828125 2010-04-24T09:07:24Z 482.71923828125 2010-04-24T09:07:29Z 481.7578125 2010-04-24T09:07:34Z 482.71923828125 2010-04-24T09:07:37Z 482.23852539062 2010-04-24T09:07:43Z 482.71923828125 2010-04-24T09:07:48Z 482.71923828125 2010-04-24T09:08:25Z 481.7578125 2010-04-24T09:08:50Z 482.71923828125 2010-04-24T09:08:51Z 482.23852539062 2010-04-24T09:08:57Z 482.71923828125 2010-04-24T09:14:12Z 482.71923828125 2010-04-24T09:14:13Z 481.7578125 2010-04-24T09:14:21Z 481.27722167969 2010-04-24T09:14:26Z 481.7578125 2010-04-24T09:14:34Z 482.23852539062 2010-04-24T09:14:46Z 482.71923828125 2010-04-24T09:14:51Z 481.7578125 2010-04-24T09:15:02Z 480.31591796875 2010-04-24T09:15:08Z 479.83508300781 2010-04-24T09:15:10Z 478.39318847656 2010-04-24T09:15:17Z 475.50927734375 2010-04-24T09:15:23Z 474.54797363281 2010-04-24T09:15:25Z 474.54797363281 2010-04-24T09:15:26Z 473.58666992188 2010-04-24T09:15:29Z 472.62536621094 2010-04-24T09:15:31Z 471.66394042969 2010-04-24T09:15:36Z 467.33813476562 2010-04-24T09:15:41Z 465.89611816406 2010-04-24T09:15:44Z 463.97338867188 2010-04-24T09:15:51Z 461.57019042969 2010-04-24T09:15:58Z 462.05078125 2010-04-24T09:16:05Z 461.57019042969 2010-04-24T09:16:08Z 458.68615722656 2010-04-24T09:16:15Z 455.32153320312 2010-04-24T09:16:20Z 453.87963867188 2010-04-24T09:16:26Z 454.36022949219 2010-04-24T09:16:30Z 454.36022949219 2010-04-24T09:16:33Z 454.8408203125 2010-04-24T09:16:36Z 454.36022949219 2010-04-24T09:16:37Z 450.99560546875 2010-04-24T09:16:41Z 448.11181640625 2010-04-24T09:16:45Z 447.63098144531 2010-04-24T09:16:46Z 445.22766113281 2010-04-24T09:16:53Z 443.78576660156 2010-04-24T09:16:55Z 442.82446289062 2010-04-24T09:16:56Z 438.49853515625 2010-04-24T09:17:01Z 434.17260742188 2010-04-24T09:17:04Z 431.76916503906 2010-04-24T09:17:06Z 431.76916503906 2010-04-24T09:17:09Z 428.88537597656 2010-04-24T09:17:13Z 427.443359375 2010-04-24T09:17:16Z 426.00134277344 2010-04-24T09:17:19Z 425.04016113281 2010-04-24T09:17:23Z 424.07873535156 2010-04-24T09:17:25Z 422.63671875 2010-04-24T09:17:30Z 421.19482421875 2010-04-24T09:17:33Z 422.15600585938 2010-04-24T09:17:35Z 421.67541503906 2010-04-24T09:17:41Z 422.15600585938 2010-04-24T09:17:44Z 423.11743164062 2010-04-24T09:17:46Z 422.15600585938 2010-04-24T09:17:48Z 421.19482421875 2010-04-24T09:17:52Z 420.2333984375 2010-04-24T09:17:55Z 420.2333984375 2010-04-24T09:17:56Z 420.2333984375 2010-04-24T09:18:01Z 421.19482421875 2010-04-24T09:18:04Z 418.31079101562 2010-04-24T09:18:08Z 417.349609375 2010-04-24T09:18:11Z 417.349609375 2010-04-24T09:18:15Z 417.349609375 2010-04-24T09:18:16Z 417.83020019531 2010-04-24T09:18:21Z 413.98486328125 2010-04-24T09:18:26Z 414.94616699219 2010-04-24T09:18:27Z 413.02355957031 2010-04-24T09:18:29Z 415.42687988281 2010-04-24T09:18:35Z 415.90747070312 2010-04-24T09:18:40Z 415.90747070312 2010-04-24T09:18:46Z 414.46545410156 2010-04-24T09:18:49Z 413.98486328125 2010-04-24T09:18:51Z 411.58166503906 2010-04-24T09:18:56Z 410.62023925781 2010-04-24T09:19:00Z 409.17834472656 2010-04-24T09:19:03Z 403.89111328125 2010-04-24T09:19:07Z 401.48779296875 2010-04-24T09:19:10Z 399.08435058594 2010-04-24T09:19:13Z 397.16174316406 2010-04-24T09:19:16Z 396.68115234375 2010-04-24T09:19:19Z 396.20056152344 2010-04-24T09:19:21Z 395.71984863281 2010-04-24T09:19:25Z 394.75854492188 2010-04-24T09:19:29Z 393.31652832031 2010-04-24T09:19:35Z 391.39379882812 2010-04-24T09:19:37Z 389.95190429688 2010-04-24T09:19:39Z 390.4326171875 2010-04-24T09:19:40Z 389.95190429688 2010-04-24T09:19:45Z 388.029296875 2010-04-24T09:19:48Z 384.66479492188 2010-04-24T09:19:53Z 384.18408203125 2010-04-24T09:19:55Z 383.22265625 2010-04-24T09:19:57Z 381.78063964844 2010-04-24T09:19:59Z 378.41613769531 2010-04-24T09:20:04Z 374.57080078125 2010-04-24T09:20:08Z 375.53210449219 2010-04-24T09:20:09Z 373.12890625 2010-04-24T09:20:17Z 372.64819335938 2010-04-24T09:20:22Z 371.68688964844 2010-04-24T09:20:27Z 370.7255859375 2010-04-24T09:20:33Z 367.84155273438 2010-04-24T09:20:38Z 367.36096191406 2010-04-24T09:20:46Z 365.43835449219 2010-04-24T09:20:50Z 364.95764160156 2010-04-24T09:20:53Z 364.95764160156 2010-04-24T09:21:00Z 364.95764160156 2010-04-24T09:21:04Z 363.51574707031 2010-04-24T09:21:07Z 361.11242675781 2010-04-24T09:21:11Z 357.74780273438 2010-04-24T09:21:14Z 354.38317871094 2010-04-24T09:21:16Z 350.53784179688 2010-04-24T09:21:19Z 347.17321777344 2010-04-24T09:21:23Z 347.17321777344 2010-04-24T09:21:24Z 348.615234375 2010-04-24T09:21:27Z 347.17321777344 2010-04-24T09:21:31Z 346.69262695312 2010-04-24T09:21:32Z 346.21203613281 2010-04-24T09:21:39Z 347.17321777344 2010-04-24T09:21:45Z 345.73132324219 2010-04-24T09:21:52Z 343.80859375 2010-04-24T09:22:03Z 341.88598632812 2010-04-24T09:22:10Z 339.96337890625 2010-04-24T09:22:18Z 339.96337890625 2010-04-24T09:22:21Z 338.04077148438 2010-04-24T09:22:25Z 337.56005859375 2010-04-24T09:22:26Z 336.59887695312 2010-04-24T09:22:31Z 336.59887695312 2010-04-24T09:22:32Z 335.63732910156 2010-04-24T09:22:33Z 335.15673828125 2010-04-24T09:22:40Z 336.59887695312 2010-04-24T09:22:44Z 336.1181640625 2010-04-24T09:22:45Z 338.521484375 2010-04-24T09:22:55Z 339.00207519531 2010-04-24T09:22:56Z 339.96337890625 2010-04-24T09:23:03Z 340.44409179688 2010-04-24T09:23:05Z 340.44409179688 2010-04-24T09:23:09Z 339.96337890625 2010-04-24T09:23:12Z 339.96337890625 2010-04-24T09:23:15Z 339.96337890625 2010-04-24T09:23:20Z 339.48266601562 2010-04-24T09:23:31Z 339.48266601562 2010-04-24T09:23:34Z 338.04077148438 2010-04-24T09:23:38Z 338.04077148438 2010-04-24T09:23:39Z 338.04077148438 2010-04-24T09:23:41Z 338.04077148438 2010-04-24T09:23:48Z 339.00207519531 2010-04-24T09:23:57Z 340.92468261719 2010-04-24T09:24:03Z 341.4052734375 2010-04-24T09:24:10Z 341.88598632812 2010-04-24T09:24:16Z 343.32788085938 2010-04-24T09:24:23Z 343.80859375 2010-04-24T09:24:26Z 342.84729003906 2010-04-24T09:24:33Z 341.4052734375 2010-04-24T09:24:40Z 341.4052734375 2010-04-24T09:24:42Z 339.00207519531 2010-04-24T09:24:53Z 338.521484375 2010-04-24T09:25:00Z 337.56005859375 2010-04-24T09:25:10Z 336.1181640625 2010-04-24T09:25:20Z 335.15673828125 2010-04-24T09:25:27Z 335.15673828125 2010-04-24T09:25:37Z 335.63732910156 2010-04-24T09:25:47Z 337.56005859375 2010-04-24T09:25:55Z 339.00207519531 2010-04-24T09:26:03Z 339.96337890625 2010-04-24T09:26:07Z 342.36669921875 2010-04-24T09:26:16Z 343.80859375 2010-04-24T09:26:25Z 343.80859375 2010-04-24T09:26:35Z 344.77001953125 2010-04-24T09:26:45Z 346.21203613281 2010-04-24T09:26:50Z 347.17321777344 2010-04-24T09:26:58Z 347.17321777344 2010-04-24T09:27:11Z 347.17321777344 2010-04-24T09:27:19Z 347.65393066406 2010-04-24T09:27:23Z 347.17321777344 2010-04-24T09:27:31Z 345.25061035156 2010-04-24T09:27:38Z 345.73132324219 2010-04-24T09:27:40Z 347.17321777344 2010-04-24T09:27:47Z 348.615234375 2010-04-24T09:27:57Z 348.615234375 2010-04-24T09:28:05Z 348.13464355469 2010-04-24T09:28:16Z 348.615234375 2010-04-24T09:28:28Z 349.57653808594 2010-04-24T09:28:37Z 350.05725097656 2010-04-24T09:28:45Z 350.53784179688 2010-04-24T09:28:49Z 350.53784179688 2010-04-24T09:28:52Z 350.53784179688 2010-04-24T09:28:57Z 351.01843261719 2010-04-24T09:29:02Z 351.97985839844 2010-04-24T09:29:09Z 352.46057128906 2010-04-24T09:29:12Z 352.94116210938 2010-04-24T09:29:14Z 353.421875 2010-04-24T09:29:16Z 354.86376953125 2010-04-24T09:29:26Z 356.78637695312 2010-04-24T09:29:34Z 358.22839355469 2010-04-24T09:29:38Z 358.22839355469 2010-04-24T09:29:45Z 356.78637695312 2010-04-24T09:29:52Z 353.421875 2010-04-24T09:29:58Z 350.05725097656 2010-04-24T09:30:03Z 349.57653808594 2010-04-24T09:30:04Z 348.13464355469 2010-04-24T09:30:08Z 347.17321777344 2010-04-24T09:30:10Z 347.65393066406 2010-04-24T09:30:15Z 347.65393066406 2010-04-24T09:30:16Z 348.13464355469 2010-04-24T09:30:20Z 349.57653808594 2010-04-24T09:30:24Z 349.57653808594 2010-04-24T09:30:27Z 349.57653808594 2010-04-24T09:30:31Z 349.57653808594 2010-04-24T09:30:33Z 350.53784179688 2010-04-24T09:30:37Z 351.01843261719 2010-04-24T09:30:43Z 351.01843261719 2010-04-24T09:30:48Z 351.01843261719 2010-04-24T09:30:51Z 351.01843261719 2010-04-24T09:30:57Z 351.97985839844 2010-04-24T09:31:05Z 353.90258789062 2010-04-24T09:31:12Z 355.34448242188 2010-04-24T09:31:16Z 355.8251953125 2010-04-24T09:31:20Z 355.34448242188 2010-04-24T09:31:23Z 355.8251953125 2010-04-24T09:31:28Z 355.8251953125 2010-04-24T09:31:32Z 355.34448242188 2010-04-24T09:31:37Z 353.90258789062 2010-04-24T09:31:40Z 351.97985839844 2010-04-24T09:31:43Z 351.01843261719 2010-04-24T09:31:45Z 351.01843261719 2010-04-24T09:31:47Z 351.01843261719 2010-04-24T09:31:53Z 351.97985839844 2010-04-24T09:31:55Z 352.46057128906 2010-04-24T09:31:58Z 352.94116210938 2010-04-24T09:32:00Z 353.421875 2010-04-24T09:32:01Z 354.86376953125 2010-04-24T09:32:07Z 355.34448242188 2010-04-24T09:32:09Z 357.26708984375 2010-04-24T09:32:14Z 359.18969726562 2010-04-24T09:32:17Z 360.63171386719 2010-04-24T09:32:20Z 361.11242675781 2010-04-24T09:32:22Z 361.59313964844 2010-04-24T09:32:25Z 361.59313964844 2010-04-24T09:32:26Z 362.07373046875 2010-04-24T09:32:27Z 363.51574707031 2010-04-24T09:32:31Z 364.47692871094 2010-04-24T09:32:32Z 366.88024902344 2010-04-24T09:32:37Z 366.39953613281 2010-04-24T09:32:38Z 367.36096191406 2010-04-24T09:32:42Z 367.84155273438 2010-04-24T09:32:44Z 368.80297851562 2010-04-24T09:32:50Z 368.80297851562 2010-04-24T09:32:54Z 370.24487304688 2010-04-24T09:32:59Z 372.16748046875 2010-04-24T09:33:06Z 372.64819335938 2010-04-24T09:33:13Z 372.16748046875 2010-04-24T09:33:15Z 372.64819335938 2010-04-24T09:33:23Z 372.64819335938 2010-04-24T09:33:31Z 372.16748046875 2010-04-24T09:33:39Z 371.20629882812 2010-04-24T09:33:44Z 371.68688964844 2010-04-24T09:33:45Z 370.7255859375 2010-04-24T09:33:47Z 370.7255859375 2010-04-24T09:33:48Z 369.76428222656 2010-04-24T09:33:51Z 369.76428222656 2010-04-24T09:33:52Z 368.322265625 2010-04-24T09:33:54Z 365.43835449219 2010-04-24T09:33:58Z 362.55432128906 2010-04-24T09:34:03Z 362.07373046875 2010-04-24T09:34:06Z 361.59313964844 2010-04-24T09:34:07Z 361.59313964844 2010-04-24T09:34:08Z 361.59313964844 2010-04-24T09:34:11Z 362.07373046875 2010-04-24T09:34:12Z 362.55432128906 2010-04-24T09:34:19Z 363.51574707031 2010-04-24T09:34:25Z 364.95764160156 2010-04-24T09:34:27Z 365.9189453125 2010-04-24T09:34:31Z 367.36096191406 2010-04-24T09:34:33Z 368.80297851562 2010-04-24T09:34:36Z 369.28369140625 2010-04-24T09:34:37Z 367.84155273438 2010-04-24T09:34:42Z 367.36096191406 2010-04-24T09:34:43Z 366.88024902344 2010-04-24T09:34:44Z 365.9189453125 2010-04-24T09:34:46Z 363.99633789062 2010-04-24T09:34:51Z 364.47692871094 2010-04-24T09:34:57Z 363.51574707031 2010-04-24T09:35:06Z 363.03503417969 2010-04-24T09:35:07Z 362.07373046875 2010-04-24T09:35:15Z 363.03503417969 2010-04-24T09:35:20Z 364.95764160156 2010-04-24T09:35:28Z 365.9189453125 2010-04-24T09:35:30Z 366.88024902344 2010-04-24T09:35:39Z 368.322265625 2010-04-24T09:35:47Z 368.80297851562 2010-04-24T09:35:54Z 369.76428222656 2010-04-24T09:36:02Z 370.7255859375 2010-04-24T09:36:08Z 371.20629882812 2010-04-24T09:36:10Z 370.7255859375 2010-04-24T09:36:14Z 371.20629882812 2010-04-24T09:36:22Z 373.12890625 2010-04-24T09:36:31Z 375.53210449219 2010-04-24T09:36:40Z 376.49353027344 2010-04-24T09:36:48Z 376.01281738281 2010-04-24T09:36:56Z 377.93542480469 2010-04-24T09:37:04Z 377.93542480469 2010-04-24T09:37:11Z 378.89685058594 2010-04-24T09:37:17Z 380.81945800781 2010-04-24T09:37:21Z 382.26135253906 2010-04-24T09:37:27Z 382.26135253906 2010-04-24T09:37:28Z 383.22265625 2010-04-24T09:37:33Z 385.14538574219 2010-04-24T09:37:42Z 385.14538574219 2010-04-24T09:37:49Z 386.58740234375 2010-04-24T09:37:58Z 388.029296875 2010-04-24T09:38:07Z 388.029296875 2010-04-24T09:38:08Z 389.95190429688 2010-04-24T09:38:16Z 392.35534667969 2010-04-24T09:38:24Z 395.71984863281 2010-04-24T09:38:33Z 396.68115234375 2010-04-24T09:38:39Z 397.16174316406 2010-04-24T09:38:45Z 398.12316894531 2010-04-24T09:38:49Z 399.08435058594 2010-04-24T09:38:57Z 398.60375976562 2010-04-24T09:39:02Z 397.16174316406 2010-04-24T09:39:07Z 396.20056152344 2010-04-24T09:39:12Z 395.23913574219 2010-04-24T09:39:19Z 395.23913574219 2010-04-24T09:39:23Z 395.23913574219 2010-04-24T09:39:26Z 395.23913574219 2010-04-24T09:39:28Z 395.23913574219 2010-04-24T09:39:35Z 396.68115234375 2010-04-24T09:39:42Z 397.16174316406 2010-04-24T09:39:46Z 397.64245605469 2010-04-24T09:39:53Z 397.64245605469 2010-04-24T09:39:56Z 395.23913574219 2010-04-24T09:40:03Z 395.23913574219 2010-04-24T09:40:06Z 393.79724121094 2010-04-24T09:40:09Z 393.79724121094 2010-04-24T09:40:12Z 393.79724121094 2010-04-24T09:40:17Z 394.75854492188 2010-04-24T09:40:20Z 393.31652832031 2010-04-24T09:40:24Z 392.8359375 2010-04-24T09:40:25Z 392.35534667969 2010-04-24T09:40:32Z 391.87451171875 2010-04-24T09:40:40Z 388.51000976562 2010-04-24T09:40:47Z 385.14538574219 2010-04-24T09:40:50Z 381.78063964844 2010-04-24T09:40:54Z 380.81945800781 2010-04-24T09:40:55Z 379.85803222656 2010-04-24T09:41:00Z 380.33874511719 2010-04-24T09:41:03Z 380.81945800781 2010-04-24T09:41:07Z 381.78063964844 2010-04-24T09:41:12Z 381.78063964844 2010-04-24T09:41:14Z 380.33874511719 2010-04-24T09:41:19Z 379.85803222656 2010-04-24T09:41:23Z 379.85803222656 2010-04-24T09:41:24Z 379.37744140625 2010-04-24T09:41:31Z 377.93542480469 2010-04-24T09:41:39Z 377.45483398438 2010-04-24T09:41:44Z 376.97424316406 2010-04-24T09:41:48Z 377.45483398438 2010-04-24T09:41:49Z 375.53210449219 2010-04-24T09:41:59Z 374.09008789062 2010-04-24T09:42:08Z 372.64819335938 2010-04-24T09:42:16Z 371.68688964844 2010-04-24T09:42:21Z 371.20629882812 2010-04-24T09:42:24Z 371.68688964844 2010-04-24T09:42:29Z 371.20629882812 2010-04-24T09:42:37Z 371.20629882812 2010-04-24T09:42:40Z 371.68688964844 2010-04-24T09:42:46Z 371.68688964844 2010-04-24T09:42:50Z 372.64819335938 2010-04-24T09:42:55Z 374.09008789062 2010-04-24T09:43:04Z 374.57080078125 2010-04-24T09:43:12Z 375.53210449219 2010-04-24T09:43:16Z 375.53210449219 2010-04-24T09:43:18Z 378.41613769531 2010-04-24T09:43:23Z 379.85803222656 2010-04-24T09:43:26Z 381.78063964844 2010-04-24T09:43:35Z 383.70324707031 2010-04-24T09:43:42Z 386.10668945312 2010-04-24T09:43:50Z 388.51000976562 2010-04-24T09:43:57Z 391.39379882812 2010-04-24T09:44:05Z 393.79724121094 2010-04-24T09:44:12Z 393.79724121094 2010-04-24T09:44:13Z 396.68115234375 2010-04-24T09:44:23Z 399.56506347656 2010-04-24T09:44:32Z 401.48779296875 2010-04-24T09:44:39Z 402.9296875 2010-04-24T09:44:41Z 403.89111328125 2010-04-24T09:44:43Z 405.3330078125 2010-04-24T09:44:50Z 406.29431152344 2010-04-24T09:44:52Z 407.25561523438 2010-04-24T09:45:01Z 409.17834472656 2010-04-24T09:45:09Z 410.62023925781 2010-04-24T09:45:16Z 411.58166503906 2010-04-24T09:45:24Z 413.50427246094 2010-04-24T09:45:33Z 415.90747070312 2010-04-24T09:45:41Z 417.349609375 2010-04-24T09:45:51Z 417.83020019531 2010-04-24T09:45:57Z 420.71411132812 2010-04-24T09:46:06Z 422.63671875 2010-04-24T09:46:13Z 426.48205566406 2010-04-24T09:46:22Z 426.96276855469 2010-04-24T09:46:23Z 427.92395019531 2010-04-24T09:46:25Z 429.36596679688 2010-04-24T09:46:32Z 432.25 2010-04-24T09:46:42Z 434.6533203125 2010-04-24T09:46:50Z 437.537109375 2010-04-24T09:46:58Z 438.97912597656 2010-04-24T09:47:05Z 441.38244628906 2010-04-24T09:47:11Z 442.82446289062 2010-04-24T09:47:19Z 445.22766113281 2010-04-24T09:47:29Z 447.63098144531 2010-04-24T09:47:37Z 448.59240722656 2010-04-24T09:47:40Z 450.03442382812 2010-04-24T09:47:47Z 452.91821289062 2010-04-24T09:47:55Z 455.32153320312 2010-04-24T09:48:03Z 456.76354980469 2010-04-24T09:48:10Z 458.68615722656 2010-04-24T09:48:17Z 460.12817382812 2010-04-24T09:48:23Z 462.05078125 2010-04-24T09:48:30Z 463.97338867188 2010-04-24T09:48:38Z 465.41552734375 2010-04-24T09:48:44Z 467.33813476562 2010-04-24T09:48:52Z 468.78002929688 2010-04-24T09:48:55Z 470.70263671875 2010-04-24T09:49:03Z 470.70263671875 2010-04-24T09:49:07Z 471.18334960938 2010-04-24T09:49:13Z 471.18334960938 2010-04-24T09:49:20Z 473.58666992188 2010-04-24T09:49:29Z 475.02868652344 2010-04-24T09:49:35Z 477.43188476562 2010-04-24T09:49:45Z 478.87390136719 2010-04-24T09:49:51Z 480.31591796875 2010-04-24T09:50:00Z 483.19982910156 2010-04-24T09:50:07Z 486.08374023438 2010-04-24T09:50:16Z 486.564453125 2010-04-24T09:50:17Z 487.52563476562 2010-04-24T09:50:26Z 490.40979003906 2010-04-24T09:50:34Z 491.37097167969 2010-04-24T09:50:36Z 493.29357910156 2010-04-24T09:50:45Z 495.69689941406 2010-04-24T09:50:53Z 496.65832519531 2010-04-24T09:51:00Z 497.13891601562 2010-04-24T09:51:02Z 497.13891601562 2010-04-24T09:51:08Z 497.61962890625 2010-04-24T09:51:15Z 497.61962890625 2010-04-24T09:51:20Z 498.10034179688 2010-04-24T09:51:25Z 498.10034179688 2010-04-24T09:51:30Z 498.10034179688 2010-04-24T09:51:35Z 498.10034179688 2010-04-24T09:51:42Z 498.10034179688 2010-04-24T09:51:49Z 497.61962890625 2010-04-24T09:51:51Z 498.10034179688 2010-04-24T09:51:53Z 499.0615234375 2010-04-24T09:51:58Z 500.02294921875 2010-04-24T09:52:03Z 500.02294921875 2010-04-24T09:52:06Z 501.94555664062 2010-04-24T09:52:13Z 502.42614746094 2010-04-24T09:52:18Z 502.42614746094 2010-04-24T09:52:20Z 504.34887695312 2010-04-24T09:52:28Z 505.31018066406 2010-04-24T09:52:34Z 506.271484375 2010-04-24T09:52:39Z 507.71350097656 2010-04-24T09:52:46Z 509.15539550781 2010-04-24T09:52:55Z 510.11669921875 2010-04-24T09:53:02Z 510.59729003906 2010-04-24T09:53:07Z 511.55871582031 2010-04-24T09:53:13Z 512.52001953125 2010-04-24T09:53:15Z 513.4814453125 2010-04-24T09:53:21Z 513.96203613281 2010-04-24T09:53:29Z 515.40405273438 2010-04-24T09:53:39Z 518.28784179688 2010-04-24T09:53:51Z 518.7685546875 2010-04-24T09:54:00Z 520.21057128906 2010-04-24T09:54:08Z 523.09460449219 2010-04-24T09:54:16Z 523.5751953125 2010-04-24T09:54:23Z 525.01721191406 2010-04-24T09:54:27Z 526.93981933594 2010-04-24T09:54:32Z 528.86254882812 2010-04-24T09:54:38Z 530.30444335938 2010-04-24T09:54:42Z 532.70776367188 2010-04-24T09:54:51Z 535.59155273438 2010-04-24T09:54:58Z 537.03369140625 2010-04-24T09:55:06Z 538.95629882812 2010-04-24T09:55:15Z 539.91760253906 2010-04-24T09:55:23Z 539.91760253906 2010-04-24T09:55:29Z 539.91760253906 2010-04-24T09:55:38Z 541.84020996094 2010-04-24T09:55:46Z 543.28210449219 2010-04-24T09:55:56Z 545.20483398438 2010-04-24T09:56:06Z 547.60815429688 2010-04-24T09:56:14Z 549.05004882812 2010-04-24T09:56:21Z 550.01147460938 2010-04-24T09:56:25Z 551.45336914062 2010-04-24T09:56:35Z 551.93408203125 2010-04-24T09:56:41Z 552.41455078125 2010-04-24T09:56:47Z 553.3759765625 2010-04-24T09:56:55Z 554.81787109375 2010-04-24T09:57:05Z 556.26000976562 2010-04-24T09:57:11Z 557.7021484375 2010-04-24T09:57:19Z 559.14404296875 2010-04-24T09:57:27Z 562.02807617188 2010-04-24T09:57:34Z 563.46997070312 2010-04-24T09:57:42Z 564.43115234375 2010-04-24T09:57:48Z 567.31518554688 2010-04-24T09:57:57Z 569.71850585938 2010-04-24T09:58:03Z 571.16040039062 2010-04-24T09:58:13Z 572.12182617188 2010-04-24T09:58:18Z 573.08325195312 2010-04-24T09:58:25Z 574.52514648438 2010-04-24T09:58:32Z 575.005859375 2010-04-24T09:58:40Z 575.96704101562 2010-04-24T09:58:46Z 578.85107421875 2010-04-24T09:58:55Z 578.85107421875 2010-04-24T09:58:56Z 579.33154296875 2010-04-24T09:59:03Z 580.77368164062 2010-04-24T09:59:10Z 583.1767578125 2010-04-24T09:59:18Z 584.61889648438 2010-04-24T09:59:26Z 587.50268554688 2010-04-24T09:59:33Z 589.90625 2010-04-24T09:59:41Z 590.86743164062 2010-04-24T09:59:46Z 592.79028320312 2010-04-24T09:59:53Z 594.23217773438 2010-04-24T10:00:01Z 595.193359375 2010-04-24T10:00:07Z 596.63549804688 2010-04-24T10:00:15Z 598.07739257812 2010-04-24T10:00:22Z 599.03857421875 2010-04-24T10:00:29Z 600.48071289062 2010-04-24T10:00:35Z 601.44189453125 2010-04-24T10:00:42Z 603.36450195312 2010-04-24T10:00:51Z 605.28735351562 2010-04-24T10:00:59Z 606.24853515625 2010-04-24T10:01:05Z 608.17138671875 2010-04-24T10:01:11Z 609.61328125 2010-04-24T10:01:18Z 611.05517578125 2010-04-24T10:01:26Z 612.97778320312 2010-04-24T10:01:33Z 614.41967773438 2010-04-24T10:01:39Z 615.86181640625 2010-04-24T10:01:47Z 617.3037109375 2010-04-24T10:01:54Z 619.22631835938 2010-04-24T10:02:01Z 620.66845703125 2010-04-24T10:02:08Z 621.62963867188 2010-04-24T10:02:14Z 622.1103515625 2010-04-24T10:02:20Z 624.03295898438 2010-04-24T10:02:27Z 625.95556640625 2010-04-24T10:02:34Z 625.95556640625 2010-04-24T10:02:39Z 625.95556640625 2010-04-24T10:02:45Z 625.95556640625 2010-04-24T10:02:50Z 625.95556640625 2010-04-24T10:03:02Z 625.47485351562 2010-04-24T10:03:18Z 625.47485351562 2010-04-24T10:03:26Z 625.47485351562 2010-04-24T10:03:29Z 625.95556640625 2010-04-24T10:03:41Z 625.95556640625 2010-04-24T10:03:51Z 625.95556640625 2010-04-24T10:04:01Z 625.95556640625 2010-04-24T10:04:22Z 625.95556640625 2010-04-24T10:04:39Z 625.47485351562 2010-04-24T10:04:45Z 624.513671875 2010-04-24T10:04:47Z 624.99438476562 2010-04-24T10:04:50Z 624.513671875 2010-04-24T10:04:51Z 623.07177734375 2010-04-24T10:04:56Z 622.1103515625 2010-04-24T10:05:01Z 620.66845703125 2010-04-24T10:05:03Z 620.18774414062 2010-04-24T10:05:05Z 619.70703125 2010-04-24T10:05:06Z 620.18774414062 2010-04-24T10:05:11Z 621.14916992188 2010-04-24T10:05:18Z 621.62963867188 2010-04-24T10:05:20Z 623.07177734375 2010-04-24T10:05:25Z 623.55249023438 2010-04-24T10:05:28Z 624.513671875 2010-04-24T10:05:33Z 625.95556640625 2010-04-24T10:05:36Z 627.39770507812 2010-04-24T10:05:41Z 628.83959960938 2010-04-24T10:05:44Z 630.28149414062 2010-04-24T10:05:50Z 631.24291992188 2010-04-24T10:05:51Z 630.28149414062 2010-04-24T10:05:56Z 626.43627929688 2010-04-24T10:05:59Z 624.03295898438 2010-04-24T10:06:03Z 623.07177734375 2010-04-24T10:06:05Z 619.70703125 2010-04-24T10:06:09Z 618.26489257812 2010-04-24T10:06:10Z 617.3037109375 2010-04-24T10:06:12Z 613.45849609375 2010-04-24T10:06:16Z 612.0166015625 2010-04-24T10:06:18Z 609.13256835938 2010-04-24T10:06:22Z 604.806640625 2010-04-24T10:06:25Z 602.8837890625 2010-04-24T10:06:28Z 600.48071289062 2010-04-24T10:06:31Z 600 2010-04-24T10:06:33Z 599.51928710938 2010-04-24T10:06:38Z 600 2010-04-24T10:06:44Z 600 2010-04-24T10:06:47Z 599.51928710938 2010-04-24T10:06:49Z 596.15478515625 2010-04-24T10:06:53Z 593.75146484375 2010-04-24T10:06:58Z 593.75146484375 2010-04-24T10:06:59Z 594.71264648438 2010-04-24T10:07:00Z 591.82885742188 2010-04-24T10:07:04Z 591.34814453125 2010-04-24T10:07:05Z 589.42553710938 2010-04-24T10:07:08Z 587.9833984375 2010-04-24T10:07:11Z 586.54150390625 2010-04-24T10:07:14Z 586.54150390625 2010-04-24T10:07:15Z 585.099609375 2010-04-24T10:07:20Z 585.580078125 2010-04-24T10:07:21Z 584.61889648438 2010-04-24T10:07:27Z 584.61889648438 2010-04-24T10:07:28Z 583.1767578125 2010-04-24T10:07:31Z 582.6962890625 2010-04-24T10:07:32Z 580.77368164062 2010-04-24T10:07:36Z 578.37036132812 2010-04-24T10:07:42Z 577.4091796875 2010-04-24T10:07:43Z 574.52514648438 2010-04-24T10:07:48Z 573.08325195312 2010-04-24T10:07:51Z 571.16040039062 2010-04-24T10:07:53Z 568.75708007812 2010-04-24T10:07:57Z 567.79565429688 2010-04-24T10:08:00Z 565.87329101562 2010-04-24T10:08:02Z 564.43115234375 2010-04-24T10:08:05Z 562.02807617188 2010-04-24T10:08:09Z 562.02807617188 2010-04-24T10:08:10Z 561.54736328125 2010-04-24T10:08:15Z 561.54736328125 2010-04-24T10:08:18Z 562.50854492188 2010-04-24T10:08:23Z 562.50854492188 2010-04-24T10:08:28Z 562.50854492188 2010-04-24T10:08:31Z 562.9892578125 2010-04-24T10:08:33Z 562.02807617188 2010-04-24T10:08:38Z 561.06665039062 2010-04-24T10:08:41Z 560.5859375 2010-04-24T10:08:46Z 560.5859375 2010-04-24T10:08:47Z 559.14404296875 2010-04-24T10:08:50Z 557.7021484375 2010-04-24T10:08:53Z 556.26000976562 2010-04-24T10:08:57Z 554.81787109375 2010-04-24T10:09:00Z 554.81787109375 2010-04-24T10:09:01Z 552.89526367188 2010-04-24T10:09:03Z 552.41455078125 2010-04-24T10:09:07Z 554.33740234375 2010-04-24T10:09:11Z 551.45336914062 2010-04-24T10:09:13Z 548.5693359375 2010-04-24T10:09:19Z 548.5693359375 2010-04-24T10:09:23Z 547.12744140625 2010-04-24T10:09:27Z 543.76281738281 2010-04-24T10:09:30Z 543.28210449219 2010-04-24T10:09:31Z 539.43688964844 2010-04-24T10:09:33Z 537.99499511719 2010-04-24T10:09:35Z 538.95629882812 2010-04-24T10:09:38Z 537.99499511719 2010-04-24T10:09:40Z 535.59155273438 2010-04-24T10:09:42Z 534.63037109375 2010-04-24T10:09:44Z 532.22705078125 2010-04-24T10:09:47Z 527.90100097656 2010-04-24T10:09:51Z 526.93981933594 2010-04-24T10:09:55Z 524.53649902344 2010-04-24T10:09:58Z 523.5751953125 2010-04-24T10:10:02Z 523.09460449219 2010-04-24T10:10:04Z 518.28784179688 2010-04-24T10:10:09Z 516.84594726562 2010-04-24T10:10:10Z 510.11669921875 2010-04-24T10:10:14Z 508.19409179688 2010-04-24T10:10:17Z 506.75207519531 2010-04-24T10:10:19Z 506.271484375 2010-04-24T10:10:21Z 501.94555664062 2010-04-24T10:10:25Z 499.54223632812 2010-04-24T10:10:28Z 495.21618652344 2010-04-24T10:10:31Z 490.40979003906 2010-04-24T10:10:35Z 488.9677734375 2010-04-24T10:10:37Z 481.7578125 2010-04-24T10:10:40Z 481.7578125 2010-04-24T10:10:41Z 480.31591796875 2010-04-24T10:10:44Z 475.02868652344 2010-04-24T10:10:47Z 472.14465332031 2010-04-24T10:10:51Z 469.74133300781 2010-04-24T10:10:54Z 468.29931640625 2010-04-24T10:10:57Z 467.33813476562 2010-04-24T10:10:59Z 466.37670898438 2010-04-24T10:11:03Z 465.89611816406 2010-04-24T10:11:05Z 463.97338867188 2010-04-24T10:11:09Z 463.49279785156 2010-04-24T10:11:10Z 460.12817382812 2010-04-24T10:11:15Z 456.28295898438 2010-04-24T10:11:20Z 454.36022949219 2010-04-24T10:11:21Z 452.91821289062 2010-04-24T10:11:23Z 450.99560546875 2010-04-24T10:11:26Z 449.07299804688 2010-04-24T10:11:29Z 447.15026855469 2010-04-24T10:11:34Z 449.07299804688 2010-04-24T10:11:39Z 447.63098144531 2010-04-24T10:11:43Z 446.18908691406 2010-04-24T10:11:47Z 445.70837402344 2010-04-24T10:11:49Z 443.30505371094 2010-04-24T10:11:54Z 440.90185546875 2010-04-24T10:12:00Z 438.97912597656 2010-04-24T10:12:06Z 436.57592773438 2010-04-24T10:12:10Z 435.13391113281 2010-04-24T10:12:13Z 435.61450195312 2010-04-24T10:12:14Z 437.05651855469 2010-04-24T10:12:17Z 437.537109375 2010-04-24T10:12:21Z 438.49853515625 2010-04-24T10:12:24Z 438.97912597656 2010-04-24T10:12:29Z 439.45971679688 2010-04-24T10:12:30Z 440.42126464844 2010-04-24T10:12:36Z 439.9404296875 2010-04-24T10:12:38Z 441.86315917969 2010-04-24T10:12:43Z 443.78576660156 2010-04-24T10:12:47Z 444.7470703125 2010-04-24T10:12:49Z 444.7470703125 2010-04-24T10:12:50Z 445.22766113281 2010-04-24T10:12:55Z 445.22766113281 2010-04-24T10:13:06Z 445.70837402344 2010-04-24T10:13:11Z 444.7470703125 2010-04-24T10:13:21Z 445.22766113281 2010-04-24T10:13:40Z 444.7470703125 2010-04-24T10:13:52Z 444.7470703125 2010-04-24T10:13:57Z 445.22766113281 2010-04-24T10:13:59Z 444.26647949219 2010-04-24T10:14:06Z 443.30505371094 2010-04-24T10:14:10Z 443.30505371094 2010-04-24T10:14:12Z 439.45971679688 2010-04-24T10:14:17Z 439.9404296875 2010-04-24T10:14:18Z 438.49853515625 2010-04-24T10:14:21Z 436.57592773438 2010-04-24T10:14:23Z 438.97912597656 2010-04-24T10:14:26Z 437.537109375 2010-04-24T10:14:31Z 439.45971679688 2010-04-24T10:14:37Z 441.38244628906 2010-04-24T10:14:41Z 441.86315917969 2010-04-24T10:14:44Z 442.82446289062 2010-04-24T10:14:47Z 444.26647949219 2010-04-24T10:14:49Z 444.7470703125 2010-04-24T10:14:50Z 445.22766113281 2010-04-24T10:14:51Z 446.66967773438 2010-04-24T10:14:54Z 446.66967773438 2010-04-24T10:14:55Z 447.63098144531 2010-04-24T10:14:59Z 449.07299804688 2010-04-24T10:15:03Z 450.51501464844 2010-04-24T10:15:07Z 450.99560546875 2010-04-24T10:15:13Z 451.47631835938 2010-04-24T10:15:18Z 450.99560546875 2010-04-24T10:15:20Z 452.43762207031 2010-04-24T10:15:26Z 453.39892578125 2010-04-24T10:15:32Z 454.8408203125 2010-04-24T10:15:38Z 454.8408203125 2010-04-24T10:15:40Z 454.8408203125 2010-04-24T10:15:46Z 454.8408203125 2010-04-24T10:15:51Z 453.39892578125 2010-04-24T10:15:57Z 454.8408203125 2010-04-24T10:16:02Z 453.39892578125 2010-04-24T10:16:07Z 453.39892578125 2010-04-24T10:16:08Z 454.36022949219 2010-04-24T10:16:14Z 455.32153320312 2010-04-24T10:16:19Z 455.80224609375 2010-04-24T10:16:23Z 456.76354980469 2010-04-24T10:16:28Z 458.68615722656 2010-04-24T10:16:33Z 458.68615722656 2010-04-24T10:16:34Z 460.12817382812 2010-04-24T10:16:39Z 460.60876464844 2010-04-24T10:16:44Z 461.08947753906 2010-04-24T10:16:49Z 462.53137207031 2010-04-24T10:16:54Z 463.97338867188 2010-04-24T10:17:00Z 465.89611816406 2010-04-24T10:17:07Z 466.857421875 2010-04-24T10:17:09Z 468.29931640625 2010-04-24T10:17:12Z 468.78002929688 2010-04-24T10:17:14Z 469.74133300781 2010-04-24T10:17:20Z 470.22192382812 2010-04-24T10:17:22Z 471.18334960938 2010-04-24T10:17:28Z 472.62536621094 2010-04-24T10:17:36Z 473.10607910156 2010-04-24T10:17:42Z 473.10607910156 2010-04-24T10:17:43Z 473.58666992188 2010-04-24T10:17:49Z 475.02868652344 2010-04-24T10:17:54Z 475.98986816406 2010-04-24T10:17:59Z 477.43188476562 2010-04-24T10:18:04Z 479.3544921875 2010-04-24T10:18:11Z 482.23852539062 2010-04-24T10:18:18Z 482.71923828125 2010-04-24T10:18:21Z 485.12243652344 2010-04-24T10:18:28Z 486.564453125 2010-04-24T10:18:33Z 487.04504394531 2010-04-24T10:18:35Z 487.04504394531 2010-04-24T10:18:39Z 487.52563476562 2010-04-24T10:18:40Z 488.00646972656 2010-04-24T10:18:48Z 488.9677734375 2010-04-24T10:18:54Z 488.9677734375 2010-04-24T10:19:01Z 488.00646972656 2010-04-24T10:19:09Z 488.48718261719 2010-04-24T10:19:15Z 488.00646972656 2010-04-24T10:19:20Z 488.48718261719 2010-04-24T10:19:23Z 487.52563476562 2010-04-24T10:19:30Z 488.00646972656 2010-04-24T10:19:37Z 489.44836425781 2010-04-24T10:19:45Z 490.40979003906 2010-04-24T10:19:51Z 490.40979003906 2010-04-24T10:19:56Z 489.92907714844 2010-04-24T10:20:03Z 489.44836425781 2010-04-24T10:20:08Z 488.9677734375 2010-04-24T10:20:12Z 488.48718261719 2010-04-24T10:20:15Z 487.52563476562 2010-04-24T10:20:20Z 487.52563476562 2010-04-24T10:20:26Z 487.52563476562 2010-04-24T10:20:30Z 487.52563476562 2010-04-24T10:20:35Z 486.564453125 2010-04-24T10:20:39Z 486.08374023438 2010-04-24T10:20:46Z 486.08374023438 2010-04-24T10:20:52Z 485.12243652344 2010-04-24T10:20:59Z 485.60302734375 2010-04-24T10:21:00Z 485.12243652344 2010-04-24T10:21:03Z 486.564453125 2010-04-24T10:21:08Z 485.60302734375 2010-04-24T10:21:17Z 486.08374023438 2010-04-24T10:21:21Z 485.60302734375 2010-04-24T10:21:25Z 485.60302734375 2010-04-24T10:21:28Z 486.08374023438 2010-04-24T10:21:34Z 486.08374023438 2010-04-24T10:21:35Z 485.60302734375 2010-04-24T10:21:45Z 486.08374023438 2010-04-24T10:21:55Z 486.08374023438 2010-04-24T10:22:01Z 487.04504394531 2010-04-24T10:22:08Z 489.44836425781 2010-04-24T10:22:12Z 489.44836425781 2010-04-24T10:22:13Z 489.44836425781 2010-04-24T10:22:15Z 490.89038085938 2010-04-24T10:22:20Z 491.85168457031 2010-04-24T10:22:23Z 494.73559570312 2010-04-24T10:22:30Z 496.177734375 2010-04-24T10:22:32Z 496.177734375 2010-04-24T10:22:36Z 498.10034179688 2010-04-24T10:22:43Z 499.0615234375 2010-04-24T10:22:49Z 500.50354003906 2010-04-24T10:22:57Z 501.46484375 2010-04-24T10:23:04Z 503.8681640625 2010-04-24T10:23:12Z 506.75207519531 2010-04-24T10:23:20Z 507.71350097656 2010-04-24T10:23:28Z 509.63610839844 2010-04-24T10:23:35Z 511.07800292969 2010-04-24T10:23:43Z 512.03942871094 2010-04-24T10:23:44Z 513.4814453125 2010-04-24T10:23:51Z 515.88464355469 2010-04-24T10:23:59Z 516.365234375 2010-04-24T10:24:06Z 518.28784179688 2010-04-24T10:24:12Z 518.28784179688 2010-04-24T10:24:14Z 520.69128417969 2010-04-24T10:24:21Z 523.5751953125 2010-04-24T10:24:27Z 524.53649902344 2010-04-24T10:24:35Z 525.01721191406 2010-04-24T10:24:39Z 526.45910644531 2010-04-24T10:24:44Z 526.93981933594 2010-04-24T10:24:46Z 528.3818359375 2010-04-24T10:24:52Z 530.30444335938 2010-04-24T10:25:01Z 531.26574707031 2010-04-24T10:25:03Z 531.74633789062 2010-04-24T10:25:09Z 535.11096191406 2010-04-24T10:25:15Z 535.11096191406 2010-04-24T10:25:21Z 536.07238769531 2010-04-24T10:25:28Z 537.99499511719 2010-04-24T10:25:34Z 539.43688964844 2010-04-24T10:25:38Z 540.87890625 2010-04-24T10:25:45Z 541.84020996094 2010-04-24T10:25:47Z 542.80151367188 2010-04-24T10:25:50Z 543.76281738281 2010-04-24T10:25:57Z 545.685546875 2010-04-24T10:26:02Z 546.64685058594 2010-04-24T10:26:08Z 547.12744140625 2010-04-24T10:26:09Z 549.53076171875 2010-04-24T10:26:14Z 550.01147460938 2010-04-24T10:26:15Z 550.01147460938 2010-04-24T10:26:16Z 550.01147460938 2010-04-24T10:26:23Z 550.97265625 2010-04-24T10:26:31Z 551.45336914062 2010-04-24T10:26:36Z 552.89526367188 2010-04-24T10:26:42Z 553.85668945312 2010-04-24T10:26:47Z 554.81787109375 2010-04-24T10:26:52Z 556.74072265625 2010-04-24T10:26:58Z 558.18286132812 2010-04-24T10:27:04Z 559.62475585938 2010-04-24T10:27:10Z 560.5859375 2010-04-24T10:27:16Z 562.02807617188 2010-04-24T10:27:22Z 562.9892578125 2010-04-24T10:27:29Z 563.46997070312 2010-04-24T10:27:35Z 563.95043945312 2010-04-24T10:27:40Z 564.91186523438 2010-04-24T10:27:45Z 565.87329101562 2010-04-24T10:27:50Z 565.87329101562 2010-04-24T10:27:54Z 567.31518554688 2010-04-24T10:27:58Z 568.75708007812 2010-04-24T10:28:03Z 570.19897460938 2010-04-24T10:28:05Z 571.64086914062 2010-04-24T10:28:09Z 571.64086914062 2010-04-24T10:28:15Z 573.56396484375 2010-04-24T10:28:21Z 574.04443359375 2010-04-24T10:28:27Z 575.005859375 2010-04-24T10:28:32Z 576.92846679688 2010-04-24T10:28:38Z 578.85107421875 2010-04-24T10:28:43Z 579.33154296875 2010-04-24T10:28:48Z 580.77368164062 2010-04-24T10:28:50Z 581.73486328125 2010-04-24T10:28:55Z 583.65747070312 2010-04-24T10:29:00Z 585.099609375 2010-04-24T10:29:06Z 587.02197265625 2010-04-24T10:29:12Z 587.50268554688 2010-04-24T10:29:14Z 587.9833984375 2010-04-24T10:29:18Z 588.94506835938 2010-04-24T10:29:24Z 589.90625 2010-04-24T10:29:29Z 590.38696289062 2010-04-24T10:29:33Z 590.86743164062 2010-04-24T10:29:38Z 591.34814453125 2010-04-24T10:29:40Z 589.90625 2010-04-24T10:29:48Z 587.50268554688 2010-04-24T10:29:51Z 587.02197265625 2010-04-24T10:29:54Z 587.9833984375 2010-04-24T10:29:59Z 585.099609375 2010-04-24T10:30:03Z 581.73486328125 2010-04-24T10:30:08Z 579.33154296875 2010-04-24T10:30:11Z 577.8896484375 2010-04-24T10:30:12Z 574.52514648438 2010-04-24T10:30:15Z 574.52514648438 2010-04-24T10:30:18Z 575.96704101562 2010-04-24T10:30:20Z 577.8896484375 2010-04-24T10:30:23Z 579.33154296875 2010-04-24T10:30:28Z 579.81225585938 2010-04-24T10:30:33Z 581.73486328125 2010-04-24T10:30:38Z 581.73486328125 2010-04-24T10:30:43Z 582.21557617188 2010-04-24T10:30:47Z 583.1767578125 2010-04-24T10:30:53Z 584.13818359375 2010-04-24T10:30:57Z 584.13818359375 2010-04-24T10:30:59Z 581.73486328125 2010-04-24T10:31:02Z 578.85107421875 2010-04-24T10:31:07Z 575.486328125 2010-04-24T10:31:12Z 575.486328125 2010-04-24T10:31:13Z 575.486328125 2010-04-24T10:31:17Z 575.96704101562 2010-04-24T10:31:18Z 576.92846679688 2010-04-24T10:31:24Z 577.8896484375 2010-04-24T10:31:29Z 578.85107421875 2010-04-24T10:31:36Z 580.29296875 2010-04-24T10:31:44Z 581.73486328125 2010-04-24T10:31:49Z 581.73486328125 2010-04-24T10:31:53Z 582.6962890625 2010-04-24T10:32:04Z 582.21557617188 2010-04-24T10:32:08Z 581.73486328125 2010-04-24T10:32:14Z 581.73486328125 2010-04-24T10:32:16Z 581.73486328125 2010-04-24T10:32:20Z 581.73486328125 2010-04-24T10:32:21Z 581.73486328125 2010-04-24T10:32:35Z 581.73486328125 2010-04-24T10:32:38Z 582.21557617188 2010-04-24T10:32:50Z 582.21557617188 2010-04-24T10:32:53Z 583.1767578125 2010-04-24T10:32:59Z 583.65747070312 2010-04-24T10:33:00Z 584.61889648438 2010-04-24T10:33:07Z 586.06079101562 2010-04-24T10:33:10Z 587.02197265625 2010-04-24T10:33:13Z 587.02197265625 2010-04-24T10:33:14Z 587.9833984375 2010-04-24T10:33:18Z 588.94506835938 2010-04-24T10:33:20Z 590.38696289062 2010-04-24T10:33:24Z 592.3095703125 2010-04-24T10:33:30Z 593.75146484375 2010-04-24T10:33:36Z 595.193359375 2010-04-24T10:33:43Z 596.15478515625 2010-04-24T10:33:48Z 598.55786132812 2010-04-24T10:33:54Z 600 2010-04-24T10:34:00Z 601.44189453125 2010-04-24T10:34:05Z 601.92260742188 2010-04-24T10:34:10Z 603.36450195312 2010-04-24T10:34:19Z 604.806640625 2010-04-24T10:34:22Z 606.24853515625 2010-04-24T10:34:29Z 607.69067382812 2010-04-24T10:34:37Z 609.13256835938 2010-04-24T10:34:43Z 608.65185546875 2010-04-24T10:34:44Z 611.53588867188 2010-04-24T10:34:53Z 612.4970703125 2010-04-24T10:35:00Z 612.97778320312 2010-04-24T10:35:06Z 613.45849609375 2010-04-24T10:35:13Z 613.93896484375 2010-04-24T10:35:20Z 615.38110351562 2010-04-24T10:35:24Z 615.86181640625 2010-04-24T10:35:29Z 618.26489257812 2010-04-24T10:35:37Z 620.18774414062 2010-04-24T10:35:43Z 622.59106445312 2010-04-24T10:35:50Z 623.07177734375 2010-04-24T10:35:57Z 624.513671875 2010-04-24T10:36:06Z 625.47485351562 2010-04-24T10:36:13Z 626.43627929688 2010-04-24T10:36:21Z 627.87817382812 2010-04-24T10:36:28Z 627.39770507812 2010-04-24T10:36:37Z 628.35888671875 2010-04-24T10:36:43Z 627.87817382812 2010-04-24T10:36:50Z 628.35888671875 2010-04-24T10:36:56Z 627.39770507812 2010-04-24T10:37:01Z 627.87817382812 2010-04-24T10:37:09Z 628.35888671875 2010-04-24T10:37:15Z 628.83959960938 2010-04-24T10:37:21Z 629.32006835938 2010-04-24T10:37:27Z 630.76220703125 2010-04-24T10:37:34Z 631.72338867188 2010-04-24T10:37:39Z 632.2041015625 2010-04-24T10:37:41Z 633.64599609375 2010-04-24T10:37:46Z 634.607421875 2010-04-24T10:37:50Z 636.5302734375 2010-04-24T10:37:56Z 637.0107421875 2010-04-24T10:37:57Z 637.97216796875 2010-04-24T10:38:00Z 639.4140625 2010-04-24T10:38:07Z 640.85595703125 2010-04-24T10:38:14Z 643.25927734375 2010-04-24T10:38:22Z 644.701171875 2010-04-24T10:38:29Z 645.18188476562 2010-04-24T10:38:32Z 645.18188476562 2010-04-24T10:38:37Z 645.66259765625 2010-04-24T10:38:38Z 647.1044921875 2010-04-24T10:38:48Z 647.58520507812 2010-04-24T10:38:58Z 649.02709960938 2010-04-24T10:39:07Z 650.46923828125 2010-04-24T10:39:14Z 650.46923828125 2010-04-24T10:39:17Z 652.39184570312 2010-04-24T10:39:27Z 653.833984375 2010-04-24T10:39:35Z 654.31469726562 2010-04-24T10:39:37Z 655.27587890625 2010-04-24T10:39:46Z 656.23706054688 2010-04-24T10:39:55Z 656.23706054688 2010-04-24T10:40:01Z 658.64038085938 2010-04-24T10:40:10Z 659.12109375 2010-04-24T10:40:15Z 661.04370117188 2010-04-24T10:40:18Z 661.5244140625 2010-04-24T10:40:19Z 663.44702148438 2010-04-24T10:40:28Z 664.88891601562 2010-04-24T10:40:33Z 666.8115234375 2010-04-24T10:40:39Z 668.25366210938 2010-04-24T10:40:43Z 669.69580078125 2010-04-24T10:40:48Z 669.69580078125 2010-04-24T10:40:50Z 669.21508789062 2010-04-24T10:40:52Z 669.69580078125 2010-04-24T10:40:56Z 671.1376953125 2010-04-24T10:41:00Z 672.09887695312 2010-04-24T10:41:04Z 672.09887695312 2010-04-24T10:41:12Z 671.6181640625 2010-04-24T10:41:18Z 672.09887695312 2010-04-24T10:41:23Z 672.09887695312 2010-04-24T10:41:28Z 672.09887695312 2010-04-24T10:41:35Z 671.6181640625 2010-04-24T10:46:58Z 670.65698242188 2010-04-24T10:47:18Z 670.65698242188 2010-04-24T10:47:24Z 671.1376953125 2010-04-24T10:47:28Z 671.6181640625 2010-04-24T10:47:36Z 671.1376953125 2010-04-24T10:47:41Z 671.1376953125 2010-04-24T10:47:52Z 671.1376953125 2010-04-24T10:47:57Z 671.1376953125 2010-04-24T10:48:01Z 671.1376953125 2010-04-24T10:48:05Z 671.1376953125 2010-04-24T10:48:10Z 670.65698242188 2010-04-24T10:48:33Z 671.6181640625 2010-04-24T10:48:50Z 671.6181640625 2010-04-24T10:48:55Z 671.6181640625 2010-04-24T10:49:01Z 671.1376953125 2010-04-24T10:49:07Z 671.6181640625 2010-04-24T10:49:12Z 671.6181640625 2010-04-24T10:49:18Z 672.09887695312 2010-04-24T10:49:24Z 672.09887695312 2010-04-24T10:49:30Z 673.06030273438 2010-04-24T10:49:37Z 673.541015625 2010-04-24T10:49:44Z 673.541015625 2010-04-24T10:49:52Z 673.541015625 2010-04-24T10:50:00Z 674.021484375 2010-04-24T10:50:01Z 674.98291015625 2010-04-24T10:50:07Z 675.94409179688 2010-04-24T10:50:15Z 677.86669921875 2010-04-24T10:50:25Z 678.828125 2010-04-24T10:50:27Z 679.78930664062 2010-04-24T10:50:34Z 682.19262695312 2010-04-24T10:50:37Z 685.07690429688 2010-04-24T10:50:42Z 686.51879882812 2010-04-24T10:50:48Z 687.96069335938 2010-04-24T10:50:54Z 689.40258789062 2010-04-24T10:51:03Z 691.80590820312 2010-04-24T10:51:09Z 693.24780273438 2010-04-24T10:51:14Z 695.65112304688 2010-04-24T10:51:20Z 696.1318359375 2010-04-24T10:51:28Z 695.65112304688 2010-04-24T10:51:33Z 693.728515625 2010-04-24T10:51:39Z 692.76733398438 2010-04-24T10:51:46Z 693.24780273438 2010-04-24T10:51:49Z 692.76733398438 2010-04-24T10:51:53Z 692.76733398438 2010-04-24T10:51:59Z 692.76733398438 2010-04-24T10:52:05Z 693.24780273438 2010-04-24T10:52:12Z 693.728515625 2010-04-24T10:52:18Z 693.24780273438 2010-04-24T10:52:20Z 693.24780273438 2010-04-24T10:52:25Z 692.28662109375 2010-04-24T10:52:32Z 691.80590820312 2010-04-24T10:52:40Z 691.80590820312 2010-04-24T10:52:47Z 691.3251953125 2010-04-24T10:52:48Z 692.28662109375 2010-04-24T10:52:52Z 692.28662109375 2010-04-24T10:52:54Z 690.36401367188 2010-04-24T10:52:57Z 689.88330078125 2010-04-24T10:52:59Z 689.88330078125 2010-04-24T10:53:03Z 686.51879882812 2010-04-24T10:53:08Z 683.63452148438 2010-04-24T10:53:12Z 682.67333984375 2010-04-24T10:53:14Z 680.75073242188 2010-04-24T10:53:20Z 682.19262695312 2010-04-24T10:53:22Z 684.11547851562 2010-04-24T10:53:26Z 685.07690429688 2010-04-24T10:53:28Z 686.0380859375 2010-04-24T10:53:32Z 686.99926757812 2010-04-24T10:53:35Z 686.99926757812 2010-04-24T10:53:36Z 687.47998046875 2010-04-24T10:53:42Z 689.40258789062 2010-04-24T10:53:50Z 688.44140625 2010-04-24T10:53:56Z 688.44140625 2010-04-24T10:54:03Z 688.44140625 2010-04-24T10:54:10Z 687.47998046875 2010-04-24T10:54:14Z 686.51879882812 2010-04-24T10:54:20Z 685.55737304688 2010-04-24T10:54:23Z 685.07690429688 2010-04-24T10:54:28Z 684.59619140625 2010-04-24T10:54:31Z 684.11547851562 2010-04-24T10:54:33Z 683.63452148438 2010-04-24T10:54:34Z 683.15380859375 2010-04-24T10:54:35Z 682.19262695312 2010-04-24T10:54:37Z 679.30859375 2010-04-24T10:54:42Z 677.86669921875 2010-04-24T10:54:48Z 675.46337890625 2010-04-24T10:54:53Z 670.65698242188 2010-04-24T10:54:58Z 666.33081054688 2010-04-24T10:55:02Z 666.8115234375 2010-04-24T10:55:03Z 664.88891601562 2010-04-24T10:55:05Z 664.408203125 2010-04-24T10:55:08Z 663.92749023438 2010-04-24T10:55:09Z 663.92749023438 2010-04-24T10:55:13Z 664.408203125 2010-04-24T10:55:16Z 662.00512695312 2010-04-24T10:55:22Z 662.00512695312 2010-04-24T10:55:27Z 661.5244140625 2010-04-24T10:55:32Z 660.56298828125 2010-04-24T10:55:35Z 658.64038085938 2010-04-24T10:55:40Z 657.19848632812 2010-04-24T10:55:46Z 656.7177734375 2010-04-24T10:55:48Z 656.23706054688 2010-04-24T10:55:52Z 654.79516601562 2010-04-24T10:55:59Z 653.35327148438 2010-04-24T10:56:02Z 650.46923828125 2010-04-24T10:56:07Z 649.98852539062 2010-04-24T10:56:09Z 649.02709960938 2010-04-24T10:56:14Z 649.5078125 2010-04-24T10:56:18Z 650.46923828125 2010-04-24T10:56:20Z 650.94970703125 2010-04-24T10:56:21Z 651.43041992188 2010-04-24T10:56:24Z 653.35327148438 2010-04-24T10:56:28Z 655.27587890625 2010-04-24T10:56:32Z 656.7177734375 2010-04-24T10:56:36Z 657.19848632812 2010-04-24T10:56:38Z 658.15991210938 2010-04-24T10:56:41Z 658.64038085938 2010-04-24T10:56:42Z 658.15991210938 2010-04-24T10:56:44Z 658.64038085938 2010-04-24T10:56:45Z 658.64038085938 2010-04-24T10:56:47Z 660.56298828125 2010-04-24T10:56:54Z 662.00512695312 2010-04-24T10:56:59Z 662.96630859375 2010-04-24T10:57:07Z 663.92749023438 2010-04-24T10:57:12Z 665.36962890625 2010-04-24T10:57:19Z 666.8115234375 2010-04-24T10:57:26Z 668.734375 2010-04-24T10:57:32Z 669.69580078125 2010-04-24T10:57:39Z 671.6181640625 2010-04-24T10:57:47Z 673.06030273438 2010-04-24T10:57:52Z 673.541015625 2010-04-24T10:57:58Z 674.98291015625 2010-04-24T10:58:07Z 676.4248046875 2010-04-24T10:58:17Z 677.38623046875 2010-04-24T10:58:26Z 679.30859375 2010-04-24T10:58:33Z 680.27001953125 2010-04-24T10:58:39Z 681.7119140625 2010-04-24T10:58:46Z 683.15380859375 2010-04-24T10:58:54Z 684.59619140625 2010-04-24T10:59:01Z 686.0380859375 2010-04-24T10:59:04Z 686.99926757812 2010-04-24T10:59:12Z 687.96069335938 2010-04-24T10:59:19Z 689.88330078125 2010-04-24T10:59:25Z 690.36401367188 2010-04-24T10:59:32Z 689.88330078125 2010-04-24T10:59:38Z 690.84448242188 2010-04-24T10:59:43Z 690.84448242188 2010-04-24T10:59:50Z 691.3251953125 2010-04-24T10:59:54Z 691.3251953125 2010-04-24T10:59:59Z 691.3251953125 2010-04-24T11:00:00Z 690.36401367188 2010-04-24T11:00:04Z 690.84448242188 2010-04-24T11:00:06Z 688.92211914062 2010-04-24T11:00:12Z 689.40258789062 2010-04-24T11:00:17Z 688.92211914062 2010-04-24T11:00:23Z 688.92211914062 2010-04-24T11:00:25Z 689.40258789062 2010-04-24T11:00:29Z 692.28662109375 2010-04-24T11:00:37Z 693.24780273438 2010-04-24T11:00:40Z 695.65112304688 2010-04-24T11:00:47Z 696.61254882812 2010-04-24T11:00:53Z 697.57373046875 2010-04-24T11:01:02Z 698.53491210938 2010-04-24T11:01:10Z 701.41918945312 2010-04-24T11:01:22Z 703.341796875 2010-04-24T11:01:32Z 704.78369140625 2010-04-24T11:01:36Z 707.18701171875 2010-04-24T11:01:42Z 708.1484375 2010-04-24T11:01:44Z 710.55151367188 2010-04-24T11:01:52Z 711.99365234375 2010-04-24T11:02:00Z 712.95483398438 2010-04-24T11:02:09Z 714.39672851562 2010-04-24T11:02:17Z 715.35815429688 2010-04-24T11:02:27Z 716.80029296875 2010-04-24T11:02:34Z 718.72290039062 2010-04-24T11:02:41Z 720.16479492188 2010-04-24T11:02:51Z 722.56811523438 2010-04-24T11:02:59Z 723.52954101562 2010-04-24T11:03:05Z 725.45190429688 2010-04-24T11:03:11Z 726.89404296875 2010-04-24T11:03:19Z 727.37475585938 2010-04-24T11:03:27Z 727.85522460938 2010-04-24T11:03:35Z 729.29711914062 2010-04-24T11:03:42Z 729.29711914062 2010-04-24T11:03:51Z 731.21997070312 2010-04-24T11:04:00Z 732.18139648438 2010-04-24T11:04:08Z 733.142578125 2010-04-24T11:04:15Z 733.142578125 2010-04-24T11:04:21Z 733.142578125 2010-04-24T11:04:26Z 731.70043945312 2010-04-24T11:04:32Z 730.7392578125 2010-04-24T11:04:37Z 730.7392578125 2010-04-24T11:04:44Z 731.21997070312 2010-04-24T11:04:50Z 729.29711914062 2010-04-24T11:04:53Z 729.29711914062 2010-04-24T11:04:55Z 727.85522460938 2010-04-24T11:05:00Z 725.9326171875 2010-04-24T11:05:03Z 722.56811523438 2010-04-24T11:05:07Z 721.12622070312 2010-04-24T11:05:13Z 718.72290039062 2010-04-24T11:05:17Z 717.28100585938 2010-04-24T11:05:21Z 716.80029296875 2010-04-24T11:05:22Z 717.28100585938 2010-04-24T11:05:24Z 715.8388671875 2010-04-24T11:05:27Z 715.35815429688 2010-04-24T11:05:31Z 714.87744140625 2010-04-24T11:05:39Z 714.87744140625 2010-04-24T11:05:44Z 715.35815429688 2010-04-24T11:05:47Z 716.31958007812 2010-04-24T11:05:53Z 717.76147460938 2010-04-24T11:05:58Z 719.20361328125 2010-04-24T11:06:03Z 720.6455078125 2010-04-24T11:06:10Z 720.6455078125 2010-04-24T11:06:18Z 722.56811523438 2010-04-24T11:06:25Z 723.52954101562 2010-04-24T11:06:33Z 725.45190429688 2010-04-24T11:06:42Z 726.89404296875 2010-04-24T11:06:52Z 728.3359375 2010-04-24T11:07:02Z 729.77783203125 2010-04-24T11:07:10Z 731.21997070312 2010-04-24T11:07:18Z 733.62329101562 2010-04-24T11:07:26Z 735.5458984375 2010-04-24T11:07:33Z 738.91064453125 2010-04-24T11:07:41Z 741.31372070312 2010-04-24T11:07:49Z 741.79443359375 2010-04-24T11:07:51Z 742.27514648438 2010-04-24T11:08:00Z 741.31372070312 2010-04-24T11:08:06Z 740.3525390625 2010-04-24T11:08:09Z 737.46850585938 2010-04-24T11:08:15Z 734.10400390625 2010-04-24T11:08:19Z 732.662109375 2010-04-24T11:08:20Z 733.142578125 2010-04-24T11:08:24Z 733.62329101562 2010-04-24T11:08:25Z 733.62329101562 2010-04-24T11:08:29Z 733.142578125 2010-04-24T11:08:32Z 733.142578125 2010-04-24T11:08:33Z 729.77783203125 2010-04-24T11:08:39Z 729.77783203125 2010-04-24T11:08:40Z 728.3359375 2010-04-24T11:08:45Z 727.85522460938 2010-04-24T11:08:47Z 727.85522460938 2010-04-24T11:08:48Z 726.89404296875 2010-04-24T11:08:49Z 726.89404296875 2010-04-24T11:08:51Z 726.89404296875 2010-04-24T11:08:53Z 725.9326171875 2010-04-24T11:08:59Z 725.45190429688 2010-04-24T11:09:03Z 724.01000976562 2010-04-24T11:09:06Z 720.6455078125 2010-04-24T11:09:11Z 720.16479492188 2010-04-24T11:09:12Z 719.20361328125 2010-04-24T11:09:15Z 716.80029296875 2010-04-24T11:09:19Z 716.80029296875 2010-04-24T11:09:20Z 716.31958007812 2010-04-24T11:09:24Z 715.8388671875 2010-04-24T11:09:28Z 715.35815429688 2010-04-24T11:09:31Z 712.47412109375 2010-04-24T11:09:38Z 711.99365234375 2010-04-24T11:09:44Z 711.99365234375 2010-04-24T11:09:52Z 711.0322265625 2010-04-24T11:10:01Z 710.55151367188 2010-04-24T11:10:07Z 709.10961914062 2010-04-24T11:10:08Z 705.26440429688 2010-04-24T11:10:14Z 705.26440429688 2010-04-24T11:10:15Z 703.341796875 2010-04-24T11:10:17Z 700.4580078125 2010-04-24T11:10:22Z 699.97705078125 2010-04-24T11:10:25Z 693.728515625 2010-04-24T11:10:32Z 689.88330078125 2010-04-24T11:10:33Z 686.99926757812 2010-04-24T11:10:34Z 686.99926757812 2010-04-24T11:10:39Z 683.63452148438 2010-04-24T11:10:42Z 680.27001953125 2010-04-24T11:10:44Z 678.34741210938 2010-04-24T11:10:45Z 675.46337890625 2010-04-24T11:10:48Z 672.09887695312 2010-04-24T11:10:50Z 672.57958984375 2010-04-24T11:10:51Z 673.06030273438 2010-04-24T11:10:53Z 674.021484375 2010-04-24T11:10:55Z 677.38623046875 2010-04-24T11:10:58Z 678.828125 2010-04-24T11:11:00Z 680.27001953125 2010-04-24T11:11:02Z 683.63452148438 2010-04-24T11:11:06Z 683.63452148438 2010-04-24T11:11:08Z 685.07690429688 2010-04-24T11:11:11Z 685.07690429688 2010-04-24T11:11:12Z 686.0380859375 2010-04-24T11:11:17Z 687.47998046875 2010-04-24T11:11:22Z 688.44140625 2010-04-24T11:11:26Z 691.3251953125 2010-04-24T11:11:34Z 690.84448242188 2010-04-24T11:11:40Z 693.24780273438 2010-04-24T11:11:47Z 694.68969726562 2010-04-24T11:11:52Z 695.65112304688 2010-04-24T11:11:56Z 691.80590820312 2010-04-24T11:12:01Z 691.3251953125 2010-04-24T11:12:04Z 689.40258789062 2010-04-24T11:12:08Z 686.99926757812 2010-04-24T11:12:12Z 686.99926757812 2010-04-24T11:12:16Z 688.92211914062 2010-04-24T11:12:20Z 690.84448242188 2010-04-24T11:12:22Z 692.28662109375 2010-04-24T11:12:29Z 693.24780273438 2010-04-24T11:12:32Z 694.20922851562 2010-04-24T11:12:35Z 697.09301757812 2010-04-24T11:12:42Z 698.53491210938 2010-04-24T11:12:49Z 700.4580078125 2010-04-24T11:12:57Z 702.38037109375 2010-04-24T11:13:03Z 701.41918945312 2010-04-24T11:13:08Z 700.4580078125 2010-04-24T11:13:14Z 699.49633789062 2010-04-24T11:13:17Z 699.015625 2010-04-24T11:13:22Z 699.015625 2010-04-24T11:13:27Z 699.97705078125 2010-04-24T11:13:36Z 701.41918945312 2010-04-24T11:13:39Z 701.41918945312 2010-04-24T11:13:42Z 701.89990234375 2010-04-24T11:13:44Z 701.41918945312 2010-04-24T11:13:49Z 701.89990234375 2010-04-24T11:13:52Z 702.86108398438 2010-04-24T11:14:00Z 706.2255859375 2010-04-24T11:14:06Z 706.70629882812 2010-04-24T11:14:07Z 707.18701171875 2010-04-24T11:14:13Z 708.1484375 2010-04-24T11:14:19Z 709.10961914062 2010-04-24T11:14:26Z 710.07080078125 2010-04-24T11:14:32Z 709.59033203125 2010-04-24T11:14:36Z 708.62890625 2010-04-24T11:14:38Z 707.66772460938 2010-04-24T11:14:44Z 704.30322265625 2010-04-24T11:14:49Z 702.38037109375 2010-04-24T11:14:53Z 702.38037109375 2010-04-24T11:14:55Z 701.89990234375 2010-04-24T11:15:00Z 701.41918945312 2010-04-24T11:15:01Z 700.9384765625 2010-04-24T11:15:07Z 700.4580078125 2010-04-24T11:15:08Z 699.015625 2010-04-24T11:15:12Z 697.57373046875 2010-04-24T11:15:15Z 697.57373046875 2010-04-24T11:15:19Z 696.61254882812 2010-04-24T11:15:21Z 693.24780273438 2010-04-24T11:15:24Z 691.80590820312 2010-04-24T11:15:28Z 692.76733398438 2010-04-24T11:15:31Z 693.24780273438 2010-04-24T11:15:33Z 694.20922851562 2010-04-24T11:15:38Z 690.84448242188 2010-04-24T11:15:41Z 688.92211914062 2010-04-24T11:15:43Z 687.47998046875 2010-04-24T11:15:47Z 684.59619140625 2010-04-24T11:15:50Z 682.19262695312 2010-04-24T11:15:53Z 679.30859375 2010-04-24T11:15:57Z 676.90551757812 2010-04-24T11:16:02Z 674.021484375 2010-04-24T11:16:07Z 673.06030273438 2010-04-24T11:16:08Z 670.65698242188 2010-04-24T11:16:14Z 668.25366210938 2010-04-24T11:16:18Z 668.25366210938 2010-04-24T11:16:19Z 665.85034179688 2010-04-24T11:16:24Z 664.88891601562 2010-04-24T11:16:26Z 663.92749023438 2010-04-24T11:16:31Z 664.408203125 2010-04-24T11:16:36Z 664.408203125 2010-04-24T11:16:40Z 663.92749023438 2010-04-24T11:16:42Z 663.92749023438 2010-04-24T11:16:49Z 664.88891601562 2010-04-24T11:16:54Z 665.36962890625 2010-04-24T11:16:58Z 667.29223632812 2010-04-24T11:17:06Z 667.77270507812 2010-04-24T11:17:14Z 669.21508789062 2010-04-24T11:17:19Z 670.17626953125 2010-04-24T11:17:25Z 670.65698242188 2010-04-24T11:17:32Z 673.06030273438 2010-04-24T11:17:40Z 673.541015625 2010-04-24T11:17:46Z 673.541015625 2010-04-24T11:17:54Z 674.50219726562 2010-04-24T11:18:01Z 673.06030273438 2010-04-24T11:18:07Z 672.57958984375 2010-04-24T11:18:10Z 672.57958984375 2010-04-24T11:18:18Z 673.541015625 2010-04-24T11:18:24Z 673.06030273438 2010-04-24T11:18:29Z 673.541015625 2010-04-24T11:18:37Z 671.6181640625 2010-04-24T11:18:43Z 670.65698242188 2010-04-24T11:18:45Z 671.1376953125 2010-04-24T11:18:49Z 670.65698242188 2010-04-24T11:18:56Z 667.29223632812 2010-04-24T11:19:00Z 664.408203125 2010-04-24T11:19:02Z 661.5244140625 2010-04-24T11:19:06Z 659.12109375 2010-04-24T11:19:10Z 659.60180664062 2010-04-24T11:19:15Z 660.08227539062 2010-04-24T11:19:23Z 659.60180664062 2010-04-24T11:19:31Z 660.08227539062 2010-04-24T11:19:36Z 660.08227539062 2010-04-24T11:19:44Z 660.08227539062 2010-04-24T11:19:47Z 660.56298828125 2010-04-24T11:19:48Z 659.60180664062 2010-04-24T11:20:04Z 659.60180664062 2010-04-24T11:20:17Z 659.60180664062 2010-04-24T11:20:22Z 660.08227539062 2010-04-24T11:20:30Z 659.60180664062 2010-04-24T11:20:39Z 659.12109375 2010-04-24T11:20:48Z 658.64038085938 2010-04-24T11:20:57Z 658.15991210938 2010-04-24T11:20:59Z 655.75659179688 2010-04-24T11:21:03Z 654.31469726562 2010-04-24T11:21:06Z 650.94970703125 2010-04-24T11:21:09Z 647.58520507812 2010-04-24T11:21:12Z 643.73999023438 2010-04-24T11:21:15Z 641.8173828125 2010-04-24T11:21:17Z 638.45288085938 2010-04-24T11:21:20Z 637.49145507812 2010-04-24T11:21:24Z 636.5302734375 2010-04-24T11:21:26Z 632.68481445312 2010-04-24T11:21:32Z 627.87817382812 2010-04-24T11:21:36Z 627.87817382812 2010-04-24T11:21:37Z 625.95556640625 2010-04-24T11:21:40Z 625.95556640625 2010-04-24T11:21:41Z 623.07177734375 2010-04-24T11:21:43Z 622.59106445312 2010-04-24T11:21:44Z 622.1103515625 2010-04-24T11:21:48Z 621.62963867188 2010-04-24T11:21:51Z 619.70703125 2010-04-24T11:21:57Z 617.7841796875 2010-04-24T11:22:03Z 617.7841796875 2010-04-24T11:22:04Z 617.3037109375 2010-04-24T11:22:06Z 614.41967773438 2010-04-24T11:22:12Z 613.45849609375 2010-04-24T11:22:17Z 610.57446289062 2010-04-24T11:22:22Z 608.65185546875 2010-04-24T11:22:26Z 605.76806640625 2010-04-24T11:22:30Z 604.326171875 2010-04-24T11:22:31Z 604.326171875 2010-04-24T11:22:32Z 602.8837890625 2010-04-24T11:22:34Z 601.44189453125 2010-04-24T11:22:35Z 599.51928710938 2010-04-24T11:22:37Z 596.15478515625 2010-04-24T11:22:40Z 594.71264648438 2010-04-24T11:22:43Z 591.34814453125 2010-04-24T11:22:46Z 587.9833984375 2010-04-24T11:22:49Z 587.50268554688 2010-04-24T11:22:50Z 586.54150390625 2010-04-24T11:22:52Z 583.65747070312 2010-04-24T11:22:54Z 579.81225585938 2010-04-24T11:22:58Z 576.44775390625 2010-04-24T11:23:01Z 574.04443359375 2010-04-24T11:23:06Z 572.6025390625 2010-04-24T11:23:10Z 572.12182617188 2010-04-24T11:23:11Z 571.16040039062 2010-04-24T11:23:13Z 571.16040039062 2010-04-24T11:23:14Z 569.23779296875 2010-04-24T11:23:19Z 569.71850585938 2010-04-24T11:23:20Z 566.35375976562 2010-04-24T11:23:26Z 565.87329101562 2010-04-24T11:23:27Z 561.06665039062 2010-04-24T11:23:31Z 556.74072265625 2010-04-24T11:23:35Z 555.779296875 2010-04-24T11:23:36Z 551.45336914062 2010-04-24T11:23:40Z 551.45336914062 2010-04-24T11:23:41Z 549.53076171875 2010-04-24T11:23:43Z 544.72424316406 2010-04-24T11:23:48Z 541.35949707031 2010-04-24T11:23:52Z 539.43688964844 2010-04-24T11:23:55Z 537.99499511719 2010-04-24T11:24:00Z 534.63037109375 2010-04-24T11:24:02Z 532.70776367188 2010-04-24T11:24:03Z 531.26574707031 2010-04-24T11:24:05Z 530.78515625 2010-04-24T11:24:06Z 528.86254882812 2010-04-24T11:24:11Z 527.42041015625 2010-04-24T11:24:13Z 525.01721191406 2010-04-24T11:24:16Z 521.65258789062 2010-04-24T11:24:21Z 518.28784179688 2010-04-24T11:24:25Z 517.80725097656 2010-04-24T11:24:27Z 516.84594726562 2010-04-24T11:24:30Z 515.40405273438 2010-04-24T11:24:34Z 513.96203613281 2010-04-24T11:24:37Z 511.07800292969 2010-04-24T11:24:39Z 507.23278808594 2010-04-24T11:24:42Z 506.271484375 2010-04-24T11:24:43Z 504.82946777344 2010-04-24T11:24:46Z 505.31018066406 2010-04-24T11:24:47Z 504.82946777344 2010-04-24T11:24:51Z 505.31018066406 2010-04-24T11:24:56Z 505.79089355469 2010-04-24T11:25:00Z 506.75207519531 2010-04-24T11:25:07Z 508.19409179688 2010-04-24T11:25:13Z 508.67468261719 2010-04-24T11:25:14Z 509.63610839844 2010-04-24T11:25:16Z 509.63610839844 2010-04-24T11:25:18Z 511.55871582031 2010-04-24T11:25:24Z 512.52001953125 2010-04-24T11:25:26Z 513.00073242188 2010-04-24T11:25:32Z 513.96203613281 2010-04-24T11:25:35Z 514.44262695312 2010-04-24T11:25:37Z 515.88464355469 2010-04-24T11:25:45Z 517.32666015625 2010-04-24T11:25:52Z 518.28784179688 2010-04-24T11:25:56Z 518.7685546875 2010-04-24T11:25:59Z 519.24926757812 2010-04-24T11:26:05Z 519.72985839844 2010-04-24T11:26:08Z 520.69128417969 2010-04-24T11:26:13Z 521.65258789062 2010-04-24T11:26:18Z 523.5751953125 2010-04-24T11:26:25Z 525.01721191406 2010-04-24T11:26:32Z 525.01721191406 2010-04-24T11:26:34Z 525.97839355469 2010-04-24T11:26:41Z 526.93981933594 2010-04-24T11:26:48Z 529.34313964844 2010-04-24T11:26:55Z 530.78515625 2010-04-24T11:27:02Z 532.22705078125 2010-04-24T11:27:08Z 532.70776367188 2010-04-24T11:27:10Z 533.6689453125 2010-04-24T11:27:16Z 534.14965820312 2010-04-24T11:27:17Z 535.59155273438 2010-04-24T11:27:25Z 536.07238769531 2010-04-24T11:27:31Z 537.51428222656 2010-04-24T11:27:36Z 538.95629882812 2010-04-24T11:27:41Z 539.91760253906 2010-04-24T11:27:46Z 541.84020996094 2010-04-24T11:27:53Z 543.28210449219 2010-04-24T11:27:59Z 544.72424316406 2010-04-24T11:28:06Z 546.16625976562 2010-04-24T11:28:12Z 547.12744140625 2010-04-24T11:28:18Z 547.60815429688 2010-04-24T11:28:24Z 549.05004882812 2010-04-24T11:28:30Z 549.53076171875 2010-04-24T11:28:36Z 550.97265625 2010-04-24T11:28:43Z 552.89526367188 2010-04-24T11:28:49Z 553.85668945312 2010-04-24T11:28:56Z 555.29858398438 2010-04-24T11:29:02Z 556.74072265625 2010-04-24T11:29:10Z 558.18286132812 2010-04-24T11:29:16Z 559.62475585938 2010-04-24T11:29:21Z 560.5859375 2010-04-24T11:29:27Z 561.54736328125 2010-04-24T11:29:31Z 562.50854492188 2010-04-24T11:29:38Z 564.43115234375 2010-04-24T11:29:43Z 564.91186523438 2010-04-24T11:29:50Z 566.35375976562 2010-04-24T11:29:56Z 567.31518554688 2010-04-24T11:30:01Z 567.79565429688 2010-04-24T11:30:04Z 569.23779296875 2010-04-24T11:30:09Z 568.75708007812 2010-04-24T11:30:11Z 566.83447265625 2010-04-24T11:30:15Z 563.95043945312 2010-04-24T11:30:19Z 563.95043945312 2010-04-24T11:30:20Z 564.43115234375 2010-04-24T11:30:22Z 565.392578125 2010-04-24T11:30:28Z 566.35375976562 2010-04-24T11:30:33Z 567.79565429688 2010-04-24T11:30:37Z 570.19897460938 2010-04-24T11:30:43Z 571.64086914062 2010-04-24T11:30:47Z 573.56396484375 2010-04-24T11:30:53Z 574.04443359375 2010-04-24T11:30:54Z 575.486328125 2010-04-24T11:31:00Z 575.96704101562 2010-04-24T11:31:03Z 576.44775390625 2010-04-24T11:31:09Z 577.8896484375 2010-04-24T11:31:14Z 579.33154296875 2010-04-24T11:31:20Z 580.29296875 2010-04-24T11:31:25Z 580.77368164062 2010-04-24T11:31:27Z 581.25439453125 2010-04-24T11:31:34Z 582.21557617188 2010-04-24T11:31:41Z 584.13818359375 2010-04-24T11:31:46Z 585.580078125 2010-04-24T11:31:53Z 586.06079101562 2010-04-24T11:31:58Z 586.54150390625 2010-04-24T11:31:59Z 586.06079101562 2010-04-24T11:32:04Z 586.06079101562 2010-04-24T11:32:08Z 587.9833984375 2010-04-24T11:32:15Z 588.94506835938 2010-04-24T11:32:21Z 590.38696289062 2010-04-24T11:32:28Z 592.3095703125 2010-04-24T11:32:35Z 593.75146484375 2010-04-24T11:32:40Z 595.193359375 2010-04-24T11:32:47Z 598.07739257812 2010-04-24T11:32:54Z 599.51928710938 2010-04-24T11:33:00Z 600.96118164062 2010-04-24T11:33:06Z 601.44189453125 2010-04-24T11:33:09Z 601.44189453125 2010-04-24T11:33:16Z 602.40307617188 2010-04-24T11:33:21Z 601.92260742188 2010-04-24T11:33:22Z 602.40307617188 2010-04-24T11:33:28Z 601.92260742188 2010-04-24T11:33:33Z 601.92260742188 2010-04-24T11:33:38Z 601.92260742188 2010-04-24T11:33:49Z 602.8837890625 2010-04-24T11:33:56Z 602.40307617188 2010-04-24T11:33:59Z 602.8837890625 2010-04-24T11:34:00Z 602.40307617188 2010-04-24T11:34:05Z 602.40307617188 2010-04-24T11:34:08Z 602.8837890625 2010-04-24T11:34:24Z 602.40307617188 2010-04-24T11:34:29Z 602.40307617188 2010-04-24T11:34:38Z 602.40307617188 2010-04-24T11:34:44Z 602.40307617188 2010-04-24T11:34:57Z 602.40307617188 2010-04-24T11:35:13Z 602.40307617188 2010-04-24T11:35:19Z 601.44189453125 2010-04-24T11:35:58Z 602.40307617188 2010-04-24T11:36:12Z 602.40307617188 2010-04-24T11:36:27Z 602.40307617188 2010-04-24T11:36:28Z 602.40307617188 2010-04-24T11:36:32Z 601.92260742188 2010-04-24T11:36:33Z 601.92260742188 2010-04-24T11:36:42Z 601.92260742188 2010-04-24T11:36:46Z 601.44189453125 2010-04-24T11:36:50Z 601.92260742188 2010-04-24T11:37:17Z 601.92260742188 2010-04-24T11:37:22Z 602.8837890625 2010-04-24T11:37:23Z 603.84521484375 2010-04-24T11:37:27Z 603.84521484375 2010-04-24T11:37:29Z 603.84521484375 2010-04-24T11:37:30Z 604.326171875 2010-04-24T11:37:32Z 604.326171875 2010-04-24T11:37:39Z 604.806640625 2010-04-24T11:37:43Z 606.24853515625 2010-04-24T11:37:48Z 606.72924804688 2010-04-24T11:37:54Z 607.2099609375 2010-04-24T11:38:00Z 608.17138671875 2010-04-24T11:38:06Z 609.13256835938 2010-04-24T11:38:13Z 609.61328125 2010-04-24T11:38:18Z 609.61328125 2010-04-24T11:38:24Z 609.61328125 2010-04-24T11:38:30Z 610.09375 2010-04-24T11:38:35Z 610.57446289062 2010-04-24T11:38:44Z 611.53588867188 2010-04-24T11:38:49Z 612.97778320312 2010-04-24T11:38:56Z 613.45849609375 2010-04-24T11:39:01Z 612.97778320312 2010-04-24T11:39:08Z 612.97778320312 2010-04-24T11:39:12Z 614.900390625 2010-04-24T11:39:17Z 615.86181640625 2010-04-24T11:39:23Z 616.34228515625 2010-04-24T11:39:29Z 616.82299804688 2010-04-24T11:39:30Z 618.26489257812 2010-04-24T11:39:38Z 620.18774414062 2010-04-24T11:39:43Z 620.66845703125 2010-04-24T11:39:49Z 620.66845703125 2010-04-24T11:39:56Z 621.62963867188 2010-04-24T11:40:02Z 623.07177734375 2010-04-24T11:40:08Z 623.55249023438 2010-04-24T11:40:13Z 624.03295898438 2010-04-24T11:40:14Z 624.99438476562 2010-04-24T11:40:21Z 625.47485351562 2010-04-24T11:40:26Z 626.9169921875 2010-04-24T11:40:33Z 626.9169921875 2010-04-24T11:40:39Z 628.35888671875 2010-04-24T11:40:43Z 629.32006835938 2010-04-24T11:40:48Z 629.80078125 2010-04-24T11:40:51Z 630.28149414062 2010-04-24T11:40:55Z 631.24291992188 2010-04-24T11:41:01Z 632.2041015625 2010-04-24T11:41:07Z 632.68481445312 2010-04-24T11:41:10Z 634.607421875 2010-04-24T11:41:17Z 637.49145507812 2010-04-24T11:41:23Z 638.93359375 2010-04-24T11:41:27Z 638.93359375 2010-04-24T11:41:29Z 639.4140625 2010-04-24T11:41:36Z 636.5302734375 2010-04-24T11:41:41Z 635.08813476562 2010-04-24T11:41:43Z 632.2041015625 2010-04-24T11:41:46Z 632.68481445312 2010-04-24T11:41:52Z 633.16528320312 2010-04-24T11:41:59Z 633.16528320312 2010-04-24T11:42:00Z 631.72338867188 2010-04-24T11:42:06Z 631.72338867188 2010-04-24T11:42:11Z 631.24291992188 2010-04-24T11:42:14Z 630.28149414062 2010-04-24T11:42:18Z 629.32006835938 2010-04-24T11:42:21Z 626.9169921875 2010-04-24T11:42:25Z 624.513671875 2010-04-24T11:42:30Z 623.07177734375 2010-04-24T11:42:32Z 621.62963867188 2010-04-24T11:42:34Z 619.22631835938 2010-04-24T11:42:38Z 619.70703125 2010-04-24T11:42:39Z 617.7841796875 2010-04-24T11:42:44Z 617.3037109375 2010-04-24T11:42:48Z 615.86181640625 2010-04-24T11:42:53Z 615.86181640625 2010-04-24T11:42:59Z 615.38110351562 2010-04-24T11:43:08Z 612.97778320312 2010-04-24T11:43:15Z 612.0166015625 2010-04-24T11:43:20Z 610.57446289062 2010-04-24T11:43:25Z 609.13256835938 2010-04-24T11:43:27Z 605.28735351562 2010-04-24T11:43:32Z 604.806640625 2010-04-24T11:43:35Z 602.40307617188 2010-04-24T11:43:39Z 599.03857421875 2010-04-24T11:43:44Z 597.11596679688 2010-04-24T11:43:48Z 595.67407226562 2010-04-24T11:43:51Z 593.27075195312 2010-04-24T11:43:56Z 589.42553710938 2010-04-24T11:44:00Z 589.90625 2010-04-24T11:44:01Z 588.94506835938 2010-04-24T11:44:03Z 587.50268554688 2010-04-24T11:44:07Z 584.61889648438 2010-04-24T11:44:12Z 582.21557617188 2010-04-24T11:44:18Z 579.81225585938 2010-04-24T11:44:21Z 577.8896484375 2010-04-24T11:44:25Z 575.486328125 2010-04-24T11:44:28Z 575.005859375 2010-04-24T11:44:32Z 575.96704101562 2010-04-24T11:44:37Z 576.44775390625 2010-04-24T11:44:41Z 574.52514648438 2010-04-24T11:44:44Z 573.56396484375 2010-04-24T11:44:45Z 567.79565429688 2010-04-24T11:44:48Z 564.43115234375 2010-04-24T11:44:51Z 562.9892578125 2010-04-24T11:44:53Z 562.50854492188 2010-04-24T11:44:54Z 560.10522460938 2010-04-24T11:44:58Z 557.22143554688 2010-04-24T11:45:01Z 555.29858398438 2010-04-24T11:45:04Z 554.33740234375 2010-04-24T11:45:07Z 554.33740234375 2010-04-24T11:45:08Z 554.81787109375 2010-04-24T11:45:11Z 551.45336914062 2010-04-24T11:45:15Z 551.45336914062 2010-04-24T11:45:16Z 550.4921875 2010-04-24T11:45:17Z 550.4921875 2010-04-24T11:45:20Z 551.45336914062 2010-04-24T11:45:25Z 550.97265625 2010-04-24T11:45:27Z 550.4921875 2010-04-24T11:45:31Z 548.0888671875 2010-04-24T11:45:38Z 547.60815429688 2010-04-24T11:45:42Z 545.685546875 2010-04-24T11:45:46Z 545.685546875 2010-04-24T11:45:47Z 545.20483398438 2010-04-24T11:45:48Z 543.28210449219 2010-04-24T11:45:50Z 538.95629882812 2010-04-24T11:45:53Z 535.59155273438 2010-04-24T11:45:56Z 531.26574707031 2010-04-24T11:46:00Z 530.30444335938 2010-04-24T11:46:01Z 529.34313964844 2010-04-24T11:46:03Z 529.82373046875 2010-04-24T11:46:06Z 528.86254882812 2010-04-24T11:46:10Z 525.49780273438 2010-04-24T11:46:13Z 524.53649902344 2010-04-24T11:46:14Z 523.5751953125 2010-04-24T11:46:19Z 523.5751953125 2010-04-24T11:46:24Z 523.09460449219 2010-04-24T11:46:26Z 518.28784179688 2010-04-24T11:46:29Z 515.40405273438 2010-04-24T11:46:33Z 513.96203613281 2010-04-24T11:46:35Z 512.03942871094 2010-04-24T11:46:37Z 509.15539550781 2010-04-24T11:46:39Z 508.19409179688 2010-04-24T11:46:43Z 506.75207519531 2010-04-24T11:46:44Z 504.82946777344 2010-04-24T11:46:48Z 502.90673828125 2010-04-24T11:46:52Z 501.46484375 2010-04-24T11:46:55Z 498.10034179688 2010-04-24T11:46:59Z 497.61962890625 2010-04-24T11:47:05Z 496.177734375 2010-04-24T11:47:13Z 495.69689941406 2010-04-24T11:47:21Z 494.73559570312 2010-04-24T11:47:30Z 494.73559570312 2010-04-24T11:47:37Z 495.21618652344 2010-04-24T11:47:39Z 493.77429199219 2010-04-24T11:47:44Z 490.89038085938 2010-04-24T11:47:49Z 489.92907714844 2010-04-24T11:47:54Z 488.48718261719 2010-04-24T11:47:56Z 488.00646972656 2010-04-24T11:47:59Z 488.00646972656 2010-04-24T11:48:01Z 488.48718261719 2010-04-24T11:48:03Z 488.9677734375 2010-04-24T11:48:07Z 488.00646972656 2010-04-24T11:48:09Z 486.564453125 2010-04-24T11:48:16Z 487.04504394531 2010-04-24T11:48:19Z 483.68041992188 2010-04-24T11:48:22Z 481.27722167969 2010-04-24T11:48:25Z 480.31591796875 2010-04-24T11:48:33Z 479.3544921875 2010-04-24T11:48:40Z 477.43188476562 2010-04-24T11:48:45Z 475.50927734375 2010-04-24T11:48:51Z 475.98986816406 2010-04-24T11:48:56Z 473.10607910156 2010-04-24T11:49:02Z 470.22192382812 2010-04-24T11:49:05Z 469.2607421875 2010-04-24T11:49:12Z 469.2607421875 2010-04-24T11:49:13Z 468.78002929688 2010-04-24T11:49:18Z 467.81872558594 2010-04-24T11:49:25Z 468.29931640625 2010-04-24T11:49:27Z 467.33813476562 2010-04-24T11:49:32Z 466.857421875 2010-04-24T11:49:40Z 466.857421875 2010-04-24T11:49:45Z 466.857421875 2010-04-24T11:49:50Z 467.33813476562 2010-04-24T11:49:52Z 468.29931640625 2010-04-24T11:50:00Z 468.29931640625 2010-04-24T11:50:06Z 469.2607421875 2010-04-24T11:50:16Z 469.2607421875 2010-04-24T11:50:23Z 469.74133300781 2010-04-24T11:50:24Z 469.74133300781 2010-04-24T11:50:28Z 470.22192382812 2010-04-24T11:50:36Z 470.70263671875 2010-04-24T11:50:40Z 470.70263671875 2010-04-24T11:50:46Z 472.14465332031 2010-04-24T11:50:52Z 472.62536621094 2010-04-24T11:50:53Z 474.06726074219 2010-04-24T11:51:02Z 474.54797363281 2010-04-24T11:51:12Z 477.91247558594 2010-04-24T11:51:20Z 478.39318847656 2010-04-24T11:51:21Z 479.83508300781 2010-04-24T11:51:30Z 480.79663085938 2010-04-24T11:51:37Z 483.68041992188 2010-04-24T11:51:44Z 484.64184570312 2010-04-24T11:51:52Z 485.60302734375 2010-04-24T11:51:59Z 486.564453125 2010-04-24T11:52:08Z 487.04504394531 2010-04-24T11:52:16Z 487.52563476562 2010-04-24T11:52:24Z 487.04504394531 2010-04-24T11:52:27Z 487.52563476562 2010-04-24T11:52:31Z 488.00646972656 2010-04-24T11:52:41Z 488.48718261719 2010-04-24T11:52:47Z 488.9677734375 2010-04-24T11:52:52Z 489.92907714844 2010-04-24T11:52:57Z 492.81298828125 2010-04-24T11:53:04Z 493.29357910156 2010-04-24T11:53:06Z 493.77429199219 2010-04-24T11:53:07Z 495.21618652344 2010-04-24T11:53:12Z 497.13891601562 2010-04-24T11:53:19Z 498.10034179688 2010-04-24T11:53:22Z 500.02294921875 2010-04-24T11:53:29Z 500.02294921875 2010-04-24T11:53:30Z 500.50354003906 2010-04-24T11:53:36Z 501.46484375 2010-04-24T11:53:43Z 502.42614746094 2010-04-24T11:53:48Z 503.8681640625 2010-04-24T11:53:55Z 504.34887695312 2010-04-24T11:54:03Z 503.8681640625 2010-04-24T11:54:08Z 503.38745117188 2010-04-24T11:54:17Z 503.38745117188 2010-04-24T11:54:18Z 502.42614746094 2010-04-24T11:54:26Z 503.38745117188 2010-04-24T11:54:29Z 503.38745117188 2010-04-24T11:54:32Z 503.38745117188 2010-04-24T11:54:34Z 503.38745117188 2010-04-24T11:54:35Z 502.42614746094 2010-04-24T11:54:39Z 502.42614746094 2010-04-24T11:54:48Z 503.38745117188 2010-04-24T11:54:51Z 505.79089355469 2010-04-24T11:54:56Z 506.271484375 2010-04-24T11:54:58Z 507.71350097656 2010-04-24T11:55:02Z 508.19409179688 2010-04-24T11:55:04Z 510.11669921875 2010-04-24T11:55:13Z 510.59729003906 2010-04-24T11:55:15Z 513.4814453125 2010-04-24T11:55:23Z 514.44262695312 2010-04-24T11:55:27Z 515.88464355469 2010-04-24T11:55:30Z 517.32666015625 2010-04-24T11:55:37Z 518.28784179688 2010-04-24T11:55:39Z 519.24926757812 2010-04-24T11:55:44Z 519.72985839844 2010-04-24T11:55:46Z 521.17199707031 2010-04-24T11:55:48Z 521.65258789062 2010-04-24T11:55:54Z 521.65258789062 2010-04-24T11:56:01Z 522.13317871094 2010-04-24T11:56:08Z 522.61389160156 2010-04-24T11:56:13Z 522.13317871094 2010-04-24T11:56:19Z 522.61389160156 2010-04-24T11:56:23Z 522.61389160156 2010-04-24T11:56:24Z 522.13317871094 2010-04-24T11:56:28Z 522.61389160156 2010-04-24T11:56:37Z 522.13317871094 2010-04-24T11:56:46Z 523.5751953125 2010-04-24T11:56:56Z 524.05578613281 2010-04-24T11:57:03Z 525.01721191406 2010-04-24T11:57:12Z 525.01721191406 2010-04-24T11:57:21Z 524.53649902344 2010-04-24T11:57:29Z 522.61389160156 2010-04-24T11:57:35Z 522.13317871094 2010-04-24T11:57:38Z 522.13317871094 2010-04-24T11:57:41Z 523.5751953125 2010-04-24T11:57:44Z 522.13317871094 2010-04-24T11:57:49Z 522.61389160156 2010-04-24T11:57:55Z 523.5751953125 2010-04-24T11:57:58Z 523.5751953125 2010-04-24T11:58:04Z 521.17199707031 2010-04-24T11:58:11Z 521.17199707031 2010-04-24T11:58:17Z 520.21057128906 2010-04-24T11:58:23Z 519.24926757812 2010-04-24T11:58:28Z 516.365234375 2010-04-24T11:58:33Z 516.365234375 2010-04-24T11:58:38Z 515.88464355469 2010-04-24T11:58:43Z 515.88464355469 2010-04-24T11:58:44Z 514.44262695312 2010-04-24T11:58:52Z 513.00073242188 2010-04-24T11:58:57Z 513.00073242188 2010-04-24T11:59:00Z 513.4814453125 2010-04-24T11:59:05Z 513.4814453125 2010-04-24T11:59:07Z 512.52001953125 2010-04-24T11:59:14Z 512.52001953125 2010-04-24T11:59:15Z 511.55871582031 2010-04-24T11:59:21Z 510.59729003906 2010-04-24T11:59:26Z 508.67468261719 2010-04-24T11:59:30Z 508.19409179688 2010-04-24T11:59:34Z 507.71350097656 2010-04-24T11:59:36Z 507.23278808594 2010-04-24T11:59:41Z 503.8681640625 2010-04-24T11:59:47Z 503.38745117188 2010-04-24T11:59:48Z 501.46484375 2010-04-24T11:59:52Z 500.02294921875 2010-04-24T11:59:56Z 500.50354003906 2010-04-24T12:00:01Z 498.10034179688 2010-04-24T12:00:05Z 496.177734375 2010-04-24T12:00:09Z 494.73559570312 2010-04-24T12:00:11Z 494.73559570312 2010-04-24T12:00:13Z 494.25500488281 2010-04-24T12:00:15Z 493.29357910156 2010-04-24T12:00:18Z 492.81298828125 2010-04-24T12:00:21Z 490.40979003906 2010-04-24T12:00:26Z 488.00646972656 2010-04-24T12:00:31Z 484.64184570312 2010-04-24T12:00:34Z 480.79663085938 2010-04-24T12:00:37Z 476.95129394531 2010-04-24T12:00:42Z 474.06726074219 2010-04-24T12:00:46Z 469.74133300781 2010-04-24T12:00:50Z 469.74133300781 2010-04-24T12:00:51Z 469.2607421875 2010-04-24T12:00:53Z 468.29931640625 2010-04-24T12:00:55Z 466.857421875 2010-04-24T12:00:58Z 464.93481445312 2010-04-24T12:01:00Z 462.53137207031 2010-04-24T12:01:04Z 461.57019042969 2010-04-24T12:01:06Z 462.53137207031 2010-04-24T12:01:11Z 463.01208496094 2010-04-24T12:01:14Z 462.53137207031 2010-04-24T12:01:15Z 463.49279785156 2010-04-24T12:01:21Z 463.01208496094 2010-04-24T12:01:26Z 463.01208496094 2010-04-24T12:01:45Z 462.05078125 2010-04-24T12:01:50Z 463.01208496094 2010-04-24T12:01:55Z 461.57019042969 2010-04-24T12:01:57Z 457.24426269531 2010-04-24T12:02:02Z 454.36022949219 2010-04-24T12:02:07Z 452.91821289062 2010-04-24T12:02:09Z 452.43762207031 2010-04-24T12:02:13Z 451.95703125 2010-04-24T12:02:15Z 449.5537109375 2010-04-24T12:02:20Z 449.07299804688 2010-04-24T12:02:21Z 447.63098144531 2010-04-24T12:02:23Z 444.7470703125 2010-04-24T12:02:28Z 438.97912597656 2010-04-24T12:02:32Z 439.9404296875 2010-04-24T12:02:34Z 438.49853515625 2010-04-24T12:02:37Z 438.97912597656 2010-04-24T12:02:41Z 438.97912597656 2010-04-24T12:02:48Z 439.45971679688 2010-04-24T12:02:51Z 438.97912597656 2010-04-24T12:03:09Z 438.49853515625 2010-04-24T12:03:38Z 438.01782226562 2010-04-24T12:03:48Z 438.01782226562 2010-04-24T12:04:01Z 438.49853515625 2010-04-24T12:04:13Z 439.45971679688 2010-04-24T12:04:21Z 438.97912597656 2010-04-24T12:04:25Z 439.45971679688 2010-04-24T12:05:11Z 438.49853515625 2010-04-24T12:05:25Z 438.49853515625 2010-04-24T12:05:32Z 438.49853515625 2010-04-24T12:05:57Z 438.49853515625 2010-04-24T12:06:07Z 437.537109375 2010-04-24T12:06:13Z 437.537109375 2010-04-24T12:06:14Z 436.09521484375 2010-04-24T12:06:17Z 436.09521484375 2010-04-24T12:06:18Z 436.09521484375 2010-04-24T12:06:21Z 435.13391113281 2010-04-24T12:06:22Z 435.61450195312 2010-04-24T12:06:27Z 436.09521484375 2010-04-24T12:06:30Z 434.6533203125 2010-04-24T12:06:32Z 433.21130371094 2010-04-24T12:06:38Z 431.28857421875 2010-04-24T12:06:40Z 430.32727050781 2010-04-24T12:06:42Z 430.32727050781 2010-04-24T12:06:43Z 428.88537597656 2010-04-24T12:06:46Z 428.40466308594 2010-04-24T12:06:48Z 427.443359375 2010-04-24T12:06:51Z 426.00134277344 2010-04-24T12:06:57Z 425.52075195312 2010-04-24T12:06:58Z 422.15600585938 2010-04-24T12:07:04Z 422.15600585938 2010-04-24T12:07:05Z 421.19482421875 2010-04-24T12:07:08Z 419.27221679688 2010-04-24T12:07:12Z 416.86889648438 2010-04-24T12:07:19Z 416.38818359375 2010-04-24T12:07:27Z 413.98486328125 2010-04-24T12:07:34Z 413.02355957031 2010-04-24T12:07:40Z 411.10095214844 2010-04-24T12:07:47Z 409.17834472656 2010-04-24T12:07:49Z 407.736328125 2010-04-24T12:07:53Z 407.736328125 2010-04-24T12:07:58Z 408.21704101562 2010-04-24T12:08:06Z 408.69763183594 2010-04-24T12:08:08Z 408.21704101562 2010-04-24T12:08:12Z 407.25561523438 2010-04-24T12:08:16Z 407.25561523438 2010-04-24T12:08:18Z 404.85229492188 2010-04-24T12:08:22Z 405.3330078125 2010-04-24T12:08:23Z 404.37170410156 2010-04-24T12:08:25Z 403.41040039062 2010-04-24T12:08:30Z 402.9296875 2010-04-24T12:08:34Z 403.41040039062 2010-04-24T12:08:37Z 402.9296875 2010-04-24T12:08:41Z 403.41040039062 2010-04-24T12:08:44Z 402.9296875 2010-04-24T12:08:45Z 401.48779296875 2010-04-24T12:08:48Z 400.52648925781 2010-04-24T12:08:50Z 401.00708007812 2010-04-24T12:08:54Z 400.52648925781 2010-04-24T12:09:00Z 399.56506347656 2010-04-24T12:09:04Z 399.56506347656 2010-04-24T12:09:08Z 401.00708007812 2010-04-24T12:09:14Z 401.48779296875 2010-04-24T12:09:16Z 401.00708007812 2010-04-24T12:09:17Z 401.00708007812 2010-04-24T12:09:22Z 401.48779296875 2010-04-24T12:09:26Z