Chamonix/Zermatt - Etape6 - Cabane des Vignettes / Zermatt 3149.42 2010-04-16T04:32:01Z 3150.86 2010-04-16T04:32:10Z 3146.53 2010-04-16T04:32:14Z 3151.34 2010-04-16T04:32:15Z 3151.34 2010-04-16T04:32:16Z 3151.34 2010-04-16T04:32:26Z 3149.9 2010-04-16T04:32:28Z 3146.05 2010-04-16T04:32:38Z 3149.9 2010-04-16T04:32:39Z 3149.9 2010-04-16T04:32:55Z 3148.94 2010-04-16T04:32:57Z 3147.01 2010-04-16T04:33:02Z 3146.53 2010-04-16T04:33:06Z 3144.13 2010-04-16T04:33:12Z 3141.25 2010-04-16T04:33:22Z 3138.84 2010-04-16T04:33:26Z 3135.48 2010-04-16T04:33:30Z 3134.52 2010-04-16T04:33:31Z 3132.11 2010-04-16T04:33:34Z 3130.19 2010-04-16T04:33:35Z 3126.34 2010-04-16T04:33:40Z 3126.34 2010-04-16T04:33:41Z 3122.02 2010-04-16T04:33:46Z 3122.5 2010-04-16T04:33:47Z 3122.02 2010-04-16T04:33:48Z 3121.54 2010-04-16T04:33:52Z 3119.13 2010-04-16T04:33:55Z 3116.25 2010-04-16T04:33:57Z 3112.41 2010-04-16T04:34:03Z 3109.04 2010-04-16T04:34:08Z 3108.56 2010-04-16T04:34:09Z 3105.68 2010-04-16T04:34:11Z 3103.75 2010-04-16T04:34:13Z 3100.87 2010-04-16T04:34:16Z 3097.02 2010-04-16T04:34:20Z 3096.54 2010-04-16T04:34:21Z 3095.1 2010-04-16T04:34:23Z 3094.14 2010-04-16T04:34:25Z 3092.22 2010-04-16T04:34:27Z 3087.89 2010-04-16T04:34:30Z 3082.6 2010-04-16T04:34:34Z 3077.8 2010-04-16T04:34:36Z 3076.36 2010-04-16T04:34:37Z 3065.3 2010-04-16T04:34:41Z 3061.46 2010-04-16T04:34:42Z 3058.57 2010-04-16T04:34:43Z 3046.56 2010-04-16T04:34:46Z 3042.71 2010-04-16T04:34:48Z 3038.38 2010-04-16T04:34:50Z 3039.35 2010-04-16T04:34:51Z 3033.1 2010-04-16T04:34:52Z 3033.1 2010-04-16T04:34:53Z 3029.73 2010-04-16T04:34:59Z 3034.54 2010-04-16T04:35:00Z 3033.58 2010-04-16T04:35:01Z 3032.14 2010-04-16T04:35:02Z 3034.06 2010-04-16T04:35:08Z 3034.06 2010-04-16T04:35:12Z 3029.25 2010-04-16T04:35:28Z 3036.46 2010-04-16T04:35:29Z 3034.54 2010-04-16T04:35:30Z 3028.29 2010-04-16T04:35:40Z 3035.5 2010-04-16T04:35:41Z 3032.14 2010-04-16T04:36:00Z 3036.94 2010-04-16T04:36:08Z 3028.29 2010-04-16T04:36:12Z 3033.1 2010-04-16T04:36:13Z 3039.35 2010-04-16T04:36:16Z 3034.54 2010-04-16T04:36:17Z 3031.17 2010-04-16T04:36:20Z 3033.1 2010-04-16T04:36:51Z 3035.02 2010-04-16T04:37:01Z 3033.1 2010-04-16T04:37:03Z 3034.06 2010-04-16T04:37:46Z 3034.54 2010-04-16T04:38:11Z 3034.06 2010-04-16T04:38:36Z 3032.14 2010-04-16T04:39:27Z 3031.66 2010-04-16T04:39:45Z 3035.02 2010-04-16T04:39:49Z 3027.81 2010-04-16T04:39:58Z 3038.38 2010-04-16T04:39:59Z 3035.5 2010-04-16T04:40:00Z 3032.62 2010-04-16T04:40:02Z 3033.58 2010-04-16T04:40:26Z 3033.1 2010-04-16T04:41:22Z 3034.54 2010-04-16T04:42:39Z 3034.06 2010-04-16T04:43:04Z 3034.54 2010-04-16T04:43:45Z 3034.06 2010-04-16T04:43:53Z 3033.58 2010-04-16T04:45:11Z 3033.58 2010-04-16T04:45:37Z 3034.54 2010-04-16T04:45:57Z 3034.06 2010-04-16T04:45:58Z 3034.54 2010-04-16T04:46:00Z 3033.1 2010-04-16T04:46:14Z 3021.56 2010-04-16T04:46:31Z 3022.04 2010-04-16T04:46:32Z 3032.62 2010-04-16T04:46:33Z 3030.21 2010-04-16T04:46:34Z 3038.38 2010-04-16T04:46:35Z 3034.06 2010-04-16T04:46:36Z 3034.06 2010-04-16T04:46:58Z 3033.1 2010-04-16T04:47:06Z 3035.02 2010-04-16T04:47:24Z 3034.54 2010-04-16T04:47:29Z 3033.1 2010-04-16T04:47:31Z 3023 2010-04-16T04:47:45Z 3038.38 2010-04-16T04:47:46Z 3037.9 2010-04-16T04:47:47Z 3032.62 2010-04-16T04:47:49Z 3033.1 2010-04-16T04:47:50Z 3033.1 2010-04-16T04:48:05Z 3032.14 2010-04-16T04:48:21Z 3032.14 2010-04-16T04:48:36Z 3032.14 2010-04-16T04:48:52Z 3031.66 2010-04-16T04:49:08Z 3032.14 2010-04-16T04:49:12Z 3032.62 2010-04-16T04:49:29Z 3031.66 2010-04-16T04:49:42Z 3031.66 2010-04-16T04:49:47Z 3031.66 2010-04-16T04:49:54Z 3029.73 2010-04-16T04:50:10Z 3033.1 2010-04-16T04:50:17Z 3033.1 2010-04-16T04:50:18Z 3031.66 2010-04-16T04:50:21Z 3032.14 2010-04-16T04:50:36Z 3032.14 2010-04-16T04:50:46Z 3033.58 2010-04-16T04:51:06Z 3034.06 2010-04-16T04:51:28Z 3033.1 2010-04-16T04:51:50Z 3033.1 2010-04-16T04:52:29Z 3033.58 2010-04-16T04:52:46Z 3035.5 2010-04-16T04:52:52Z 3035.5 2010-04-16T04:53:06Z 3035.02 2010-04-16T04:53:21Z 3035.02 2010-04-16T04:53:37Z 3037.42 2010-04-16T04:53:39Z 3036.94 2010-04-16T04:53:56Z 3037.9 2010-04-16T04:54:13Z 3038.86 2010-04-16T04:54:31Z 3042.23 2010-04-16T04:54:48Z 3038.86 2010-04-16T04:54:50Z 3039.35 2010-04-16T04:54:51Z 3040.31 2010-04-16T04:55:09Z 3039.83 2010-04-16T04:55:23Z 3041.75 2010-04-16T04:55:32Z 3040.79 2010-04-16T04:55:46Z 3043.67 2010-04-16T04:55:57Z 3041.27 2010-04-16T04:56:05Z 3042.23 2010-04-16T04:56:11Z 3043.19 2010-04-16T04:56:27Z 3041.75 2010-04-16T04:56:44Z 3042.71 2010-04-16T04:57:01Z 3043.19 2010-04-16T04:57:18Z 3043.19 2010-04-16T04:57:36Z 3044.63 2010-04-16T04:57:44Z 3045.11 2010-04-16T04:57:59Z 3044.15 2010-04-16T04:58:12Z 3044.63 2010-04-16T04:58:14Z 3043.67 2010-04-16T04:58:29Z 3043.19 2010-04-16T04:58:46Z 3042.23 2010-04-16T04:58:54Z 3041.27 2010-04-16T04:58:58Z 3042.23 2010-04-16T04:59:12Z 3045.11 2010-04-16T04:59:23Z 3043.67 2010-04-16T04:59:36Z 3043.19 2010-04-16T04:59:49Z 3044.63 2010-04-16T04:59:52Z 3044.15 2010-04-16T05:00:07Z 3043.67 2010-04-16T05:00:23Z 3043.67 2010-04-16T05:00:37Z 3044.15 2010-04-16T05:00:50Z 3044.15 2010-04-16T05:01:06Z 3046.56 2010-04-16T05:01:20Z 3047.52 2010-04-16T05:01:36Z 3048 2010-04-16T05:01:51Z 3048.96 2010-04-16T05:02:07Z 3049.92 2010-04-16T05:02:17Z 3050.4 2010-04-16T05:02:30Z 3049.44 2010-04-16T05:02:45Z 3050.4 2010-04-16T05:02:59Z 3049.92 2010-04-16T05:03:15Z 3049.92 2010-04-16T05:03:31Z 3050.4 2010-04-16T05:03:49Z 3050.88 2010-04-16T05:04:05Z 3051.84 2010-04-16T05:04:19Z 3051.36 2010-04-16T05:04:37Z 3054.25 2010-04-16T05:04:47Z 3054.25 2010-04-16T05:05:03Z 3053.77 2010-04-16T05:05:17Z 3055.69 2010-04-16T05:05:20Z 3055.69 2010-04-16T05:05:31Z 3057.13 2010-04-16T05:05:47Z 3059.05 2010-04-16T05:06:02Z 3058.57 2010-04-16T05:06:21Z 3059.53 2010-04-16T05:06:37Z 3059.53 2010-04-16T05:06:42Z 3062.42 2010-04-16T05:06:48Z 3062.9 2010-04-16T05:07:04Z 3064.82 2010-04-16T05:07:18Z 3064.34 2010-04-16T05:07:34Z 3065.3 2010-04-16T05:07:46Z 3058.09 2010-04-16T05:07:51Z 3071.07 2010-04-16T05:07:52Z 3067.22 2010-04-16T05:07:54Z 3066.74 2010-04-16T05:07:55Z 3068.19 2010-04-16T05:08:12Z 3069.15 2010-04-16T05:08:28Z 3071.07 2010-04-16T05:08:42Z 3071.55 2010-04-16T05:08:58Z 3064.34 2010-04-16T05:09:00Z 3077.8 2010-04-16T05:09:02Z 3072.03 2010-04-16T05:09:03Z 3074.91 2010-04-16T05:09:04Z 3074.43 2010-04-16T05:09:21Z 3075.88 2010-04-16T05:09:34Z 3078.28 2010-04-16T05:09:52Z 3079.24 2010-04-16T05:10:04Z 3080.68 2010-04-16T05:10:17Z 3081.64 2010-04-16T05:10:22Z 3081.16 2010-04-16T05:10:35Z 3083.57 2010-04-16T05:10:52Z 3084.53 2010-04-16T05:11:04Z 3085.01 2010-04-16T05:11:19Z 3085.97 2010-04-16T05:11:43Z 3086.93 2010-04-16T05:11:56Z 3088.37 2010-04-16T05:12:13Z 3089.33 2010-04-16T05:12:15Z 3090.29 2010-04-16T05:12:31Z 3091.74 2010-04-16T05:12:49Z 3091.26 2010-04-16T05:12:58Z 3097.02 2010-04-16T05:13:00Z 3092.22 2010-04-16T05:13:05Z 3093.18 2010-04-16T05:13:18Z 3093.66 2010-04-16T05:13:31Z 3095.1 2010-04-16T05:13:46Z 3096.06 2010-04-16T05:14:00Z 3097.02 2010-04-16T05:14:10Z 3097.51 2010-04-16T05:14:24Z 3098.47 2010-04-16T05:14:40Z 3098.95 2010-04-16T05:14:52Z 3099.91 2010-04-16T05:15:08Z 3100.87 2010-04-16T05:15:22Z 3102.31 2010-04-16T05:15:51Z 3101.83 2010-04-16T05:16:08Z 3103.75 2010-04-16T05:16:24Z 3101.83 2010-04-16T05:16:26Z 3100.87 2010-04-16T05:17:19Z 3101.83 2010-04-16T05:18:03Z 3100.87 2010-04-16T05:18:30Z 3101.35 2010-04-16T05:19:59Z 3101.35 2010-04-16T05:20:26Z 3102.79 2010-04-16T05:20:39Z 3105.2 2010-04-16T05:20:54Z 3105.2 2010-04-16T05:21:09Z 3106.64 2010-04-16T05:21:11Z 3107.12 2010-04-16T05:21:25Z 3108.56 2010-04-16T05:21:41Z 3109.04 2010-04-16T05:22:01Z 3109.52 2010-04-16T05:22:17Z 3110.48 2010-04-16T05:22:34Z 3111.44 2010-04-16T05:22:46Z 3112.41 2010-04-16T05:23:02Z 3113.85 2010-04-16T05:23:22Z 3113.37 2010-04-16T05:23:40Z 3114.81 2010-04-16T05:23:59Z 3114.81 2010-04-16T05:24:15Z 3116.25 2010-04-16T05:24:32Z 3117.21 2010-04-16T05:24:49Z 3118.17 2010-04-16T05:25:05Z 3119.62 2010-04-16T05:25:18Z 3121.06 2010-04-16T05:25:37Z 3121.54 2010-04-16T05:25:50Z 3122.02 2010-04-16T05:26:02Z 3122.5 2010-04-16T05:26:16Z 3124.42 2010-04-16T05:26:31Z 3125.38 2010-04-16T05:26:42Z 3125.86 2010-04-16T05:26:55Z 3127.31 2010-04-16T05:27:07Z 3128.27 2010-04-16T05:27:21Z 3129.71 2010-04-16T05:27:41Z 3131.15 2010-04-16T05:27:58Z 3133.07 2010-04-16T05:28:16Z 3133.55 2010-04-16T05:28:30Z 3135.48 2010-04-16T05:28:49Z 3136.92 2010-04-16T05:29:03Z 3137.4 2010-04-16T05:29:15Z 3138.84 2010-04-16T05:29:29Z 3140.28 2010-04-16T05:29:45Z 3141.25 2010-04-16T05:29:58Z 3142.69 2010-04-16T05:30:11Z 3144.61 2010-04-16T05:30:26Z 3146.05 2010-04-16T05:30:45Z 3147.49 2010-04-16T05:31:00Z 3147.49 2010-04-16T05:31:15Z 3149.9 2010-04-16T05:31:31Z 3150.86 2010-04-16T05:31:44Z 3150.86 2010-04-16T05:31:59Z 3151.82 2010-04-16T05:32:17Z 3152.78 2010-04-16T05:32:35Z 3153.26 2010-04-16T05:32:54Z 3152.78 2010-04-16T05:33:05Z 3153.26 2010-04-16T05:33:22Z 3152.78 2010-04-16T05:33:39Z 3154.7 2010-04-16T05:33:55Z 3152.3 2010-04-16T05:33:58Z 3153.74 2010-04-16T05:34:13Z 3152.78 2010-04-16T05:34:26Z 3153.26 2010-04-16T05:34:42Z 3152.78 2010-04-16T05:34:59Z 3152.78 2010-04-16T05:35:13Z 3154.22 2010-04-16T05:35:27Z 3154.22 2010-04-16T05:35:45Z 3155.18 2010-04-16T05:36:00Z 3155.66 2010-04-16T05:36:12Z 3157.59 2010-04-16T05:36:25Z 3158.07 2010-04-16T05:36:39Z 3159.51 2010-04-16T05:36:57Z 3161.43 2010-04-16T05:37:13Z 3163.36 2010-04-16T05:37:29Z 3163.84 2010-04-16T05:37:42Z 3164.32 2010-04-16T05:37:54Z 3165.28 2010-04-16T05:38:08Z 3165.76 2010-04-16T05:38:21Z 3168.16 2010-04-16T05:38:35Z 3168.16 2010-04-16T05:38:50Z 3169.6 2010-04-16T05:38:54Z 3171.05 2010-04-16T05:39:09Z 3171.53 2010-04-16T05:39:16Z 3171.53 2010-04-16T05:39:31Z 3174.41 2010-04-16T05:39:47Z 3174.89 2010-04-16T05:40:02Z 3175.85 2010-04-16T05:40:05Z 3177.29 2010-04-16T05:40:18Z 3178.74 2010-04-16T05:40:32Z 3180.18 2010-04-16T05:40:45Z 3181.14 2010-04-16T05:40:59Z 3182.58 2010-04-16T05:41:13Z 3183.54 2010-04-16T05:41:26Z 3184.98 2010-04-16T05:41:41Z 3187.39 2010-04-16T05:41:57Z 3182.58 2010-04-16T05:41:58Z 3188.83 2010-04-16T05:41:59Z 3185.47 2010-04-16T05:42:00Z 3182.58 2010-04-16T05:42:01Z 3187.87 2010-04-16T05:42:04Z 3188.83 2010-04-16T05:42:06Z 3186.43 2010-04-16T05:42:08Z 3186.91 2010-04-16T05:42:20Z 3189.79 2010-04-16T05:42:33Z 3191.23 2010-04-16T05:42:50Z 3192.68 2010-04-16T05:43:02Z 3194.12 2010-04-16T05:43:17Z 3195.56 2010-04-16T05:43:29Z 3196.04 2010-04-16T05:43:48Z 3197.48 2010-04-16T05:44:02Z 3197.96 2010-04-16T05:44:13Z 3199.4 2010-04-16T05:44:16Z 3200.37 2010-04-16T05:44:27Z 3201.33 2010-04-16T05:44:42Z 3203.25 2010-04-16T05:44:45Z 3204.21 2010-04-16T05:45:00Z 3205.65 2010-04-16T05:45:13Z 3207.1 2010-04-16T05:45:26Z 3209.5 2010-04-16T05:45:42Z 3210.94 2010-04-16T05:46:00Z 3212.86 2010-04-16T05:46:18Z 3213.82 2010-04-16T05:46:33Z 3214.79 2010-04-16T05:46:45Z 3215.75 2010-04-16T05:46:55Z 3216.71 2010-04-16T05:47:05Z 3218.15 2010-04-16T05:47:18Z 3219.59 2010-04-16T05:47:31Z 3221.03 2010-04-16T05:47:42Z 3222.48 2010-04-16T05:47:58Z 3224.88 2010-04-16T05:48:12Z 3225.36 2010-04-16T05:48:32Z 3227.76 2010-04-16T05:48:45Z 3227.28 2010-04-16T05:49:00Z 3229.69 2010-04-16T05:49:13Z 3231.13 2010-04-16T05:49:26Z 3232.09 2010-04-16T05:49:33Z 3233.05 2010-04-16T05:49:46Z 3234.49 2010-04-16T05:49:57Z 3236.42 2010-04-16T05:50:11Z 3237.86 2010-04-16T05:50:29Z 3239.3 2010-04-16T05:50:42Z 3239.78 2010-04-16T05:50:55Z 3242.66 2010-04-16T05:51:10Z 3243.14 2010-04-16T05:51:27Z 3245.55 2010-04-16T05:51:41Z 3246.51 2010-04-16T05:51:55Z 3248.43 2010-04-16T05:52:10Z 3250.35 2010-04-16T05:52:24Z 3250.83 2010-04-16T05:52:40Z 3251.32 2010-04-16T05:52:54Z 3252.76 2010-04-16T05:53:07Z 3254.68 2010-04-16T05:53:21Z 3256.12 2010-04-16T05:53:37Z 3257.08 2010-04-16T05:53:39Z 3258.53 2010-04-16T05:54:00Z 3259.97 2010-04-16T05:54:16Z 3261.41 2010-04-16T05:54:32Z 3261.89 2010-04-16T05:54:43Z 3263.33 2010-04-16T05:55:00Z 3263.33 2010-04-16T05:55:15Z 3263.81 2010-04-16T05:55:36Z 3264.77 2010-04-16T05:55:51Z 3263.33 2010-04-16T05:56:14Z 3268.62 2010-04-16T05:56:52Z 3268.62 2010-04-16T05:56:53Z 3265.26 2010-04-16T05:56:54Z 3264.77 2010-04-16T05:57:09Z 3260.93 2010-04-16T05:58:18Z 3264.29 2010-04-16T05:58:19Z 3265.26 2010-04-16T05:58:21Z 3266.7 2010-04-16T05:58:23Z 3263.33 2010-04-16T05:58:25Z 3264.29 2010-04-16T06:00:28Z 3263.81 2010-04-16T06:01:15Z 3264.29 2010-04-16T06:03:02Z 3265.74 2010-04-16T06:03:20Z 3267.66 2010-04-16T06:03:31Z 3269.1 2010-04-16T06:03:47Z 3270.54 2010-04-16T06:04:02Z 3271.5 2010-04-16T06:04:14Z 3273.43 2010-04-16T06:04:35Z 3274.87 2010-04-16T06:04:49Z 3276.79 2010-04-16T06:05:05Z 3276.79 2010-04-16T06:05:14Z 3278.71 2010-04-16T06:05:35Z 3280.64 2010-04-16T06:05:54Z 3283.04 2010-04-16T06:06:10Z 3284.48 2010-04-16T06:06:20Z 3285.44 2010-04-16T06:06:29Z 3285.92 2010-04-16T06:06:37Z 3287.37 2010-04-16T06:06:56Z 3289.29 2010-04-16T06:07:10Z 3290.73 2010-04-16T06:07:21Z 3291.69 2010-04-16T06:07:34Z 3292.65 2010-04-16T06:07:41Z 3293.61 2010-04-16T06:07:53Z 3296.02 2010-04-16T06:08:06Z 3297.46 2010-04-16T06:08:22Z 3297.94 2010-04-16T06:08:34Z 3299.38 2010-04-16T06:08:47Z 3301.3 2010-04-16T06:09:01Z 3302.27 2010-04-16T06:09:02Z 3302.75 2010-04-16T06:09:13Z 3303.71 2010-04-16T06:09:27Z 3307.07 2010-04-16T06:09:54Z 3308.03 2010-04-16T06:10:14Z 3309.96 2010-04-16T06:10:29Z 3311.88 2010-04-16T06:10:43Z 3312.84 2010-04-16T06:10:58Z 3314.76 2010-04-16T06:11:14Z 3315.72 2010-04-16T06:11:27Z 3315.72 2010-04-16T06:11:28Z 3316.21 2010-04-16T06:11:40Z 3318.61 2010-04-16T06:11:53Z 3318.61 2010-04-16T06:12:07Z 3320.53 2010-04-16T06:12:23Z 3321.97 2010-04-16T06:12:33Z 3323.42 2010-04-16T06:12:47Z 3325.34 2010-04-16T06:13:04Z 3326.78 2010-04-16T06:13:18Z 3327.74 2010-04-16T06:13:30Z 3329.18 2010-04-16T06:13:47Z 3331.11 2010-04-16T06:14:04Z 3332.07 2010-04-16T06:14:17Z 3334.47 2010-04-16T06:14:28Z 3334.95 2010-04-16T06:14:44Z 3335.91 2010-04-16T06:14:51Z 3337.35 2010-04-16T06:15:07Z 3339.28 2010-04-16T06:15:22Z 3341.2 2010-04-16T06:15:38Z 3342.16 2010-04-16T06:15:54Z 3344.08 2010-04-16T06:16:07Z 3346.49 2010-04-16T06:16:26Z 3347.45 2010-04-16T06:16:39Z 3350.81 2010-04-16T06:17:06Z 3351.29 2010-04-16T06:17:23Z 3353.7 2010-04-16T06:17:35Z 3355.62 2010-04-16T06:17:54Z 3356.58 2010-04-16T06:18:09Z 3358.02 2010-04-16T06:18:23Z 3359.46 2010-04-16T06:18:34Z 3360.43 2010-04-16T06:18:46Z 3362.83 2010-04-16T06:19:08Z 3363.79 2010-04-16T06:19:20Z 3365.71 2010-04-16T06:19:36Z 3366.19 2010-04-16T06:19:52Z 3368.12 2010-04-16T06:20:08Z 3368.12 2010-04-16T06:20:21Z 3367.64 2010-04-16T06:20:35Z 3371 2010-04-16T06:20:37Z 3370.52 2010-04-16T06:20:38Z 3369.56 2010-04-16T06:20:40Z 3370.04 2010-04-16T06:20:54Z 3369.08 2010-04-16T06:21:12Z 3368.12 2010-04-16T06:21:15Z 3367.15 2010-04-16T06:21:30Z 3365.71 2010-04-16T06:21:38Z 3365.71 2010-04-16T06:21:53Z 3365.23 2010-04-16T06:22:08Z 3366.67 2010-04-16T06:22:20Z 3365.71 2010-04-16T06:22:26Z 3366.67 2010-04-16T06:22:41Z 3365.71 2010-04-16T06:22:44Z 3366.19 2010-04-16T06:23:06Z 3367.64 2010-04-16T06:23:58Z 3366.19 2010-04-16T06:24:00Z 3365.23 2010-04-16T06:24:05Z 3364.75 2010-04-16T06:25:18Z 3363.79 2010-04-16T06:26:23Z 3369.08 2010-04-16T06:26:25Z 3366.67 2010-04-16T06:26:26Z 3364.27 2010-04-16T06:26:28Z 3366.19 2010-04-16T06:27:57Z 3363.31 2010-04-16T06:28:40Z 3367.15 2010-04-16T06:29:05Z 3360.43 2010-04-16T06:29:10Z 3361.39 2010-04-16T06:29:11Z 3366.67 2010-04-16T06:29:12Z 3365.23 2010-04-16T06:29:13Z 3361.87 2010-04-16T06:29:28Z 3365.23 2010-04-16T06:29:29Z 3361.87 2010-04-16T06:30:28Z 3357.54 2010-04-16T06:30:30Z 3362.35 2010-04-16T06:30:31Z 3375.81 2010-04-16T06:30:34Z 3367.15 2010-04-16T06:30:35Z 3365.71 2010-04-16T06:31:15Z 3365.23 2010-04-16T06:32:07Z 3364.75 2010-04-16T06:32:37Z 3365.23 2010-04-16T06:33:33Z 3359.95 2010-04-16T06:33:53Z 3366.67 2010-04-16T06:33:54Z 3363.79 2010-04-16T06:33:56Z 3366.67 2010-04-16T06:34:01Z 3364.75 2010-04-16T06:34:03Z 3369.08 2010-04-16T06:34:04Z 3362.35 2010-04-16T06:34:05Z 3357.06 2010-04-16T06:34:06Z 3366.67 2010-04-16T06:34:07Z 3366.67 2010-04-16T06:34:08Z 3362.35 2010-04-16T06:34:11Z 3367.64 2010-04-16T06:34:12Z 3369.08 2010-04-16T06:34:13Z 3366.19 2010-04-16T06:34:14Z 3365.71 2010-04-16T06:34:18Z 3359.46 2010-04-16T06:35:03Z 3360.43 2010-04-16T06:35:04Z 3376.29 2010-04-16T06:35:05Z 3368.12 2010-04-16T06:35:06Z 3365.71 2010-04-16T06:35:08Z 3358.5 2010-04-16T06:35:14Z 3366.19 2010-04-16T06:35:15Z 3362.83 2010-04-16T06:35:22Z 3366.67 2010-04-16T06:35:27Z 3365.71 2010-04-16T06:36:23Z 3366.19 2010-04-16T06:37:12Z 3365.71 2010-04-16T06:38:07Z 3366.19 2010-04-16T06:41:07Z 3366.67 2010-04-16T06:41:33Z 3365.23 2010-04-16T06:44:03Z 3365.23 2010-04-16T06:44:04Z 3364.75 2010-04-16T06:44:06Z 3359.46 2010-04-16T06:44:09Z 3358.02 2010-04-16T06:44:10Z 3352.74 2010-04-16T06:44:13Z 3348.41 2010-04-16T06:44:16Z 3343.6 2010-04-16T06:44:19Z 3340.24 2010-04-16T06:44:23Z 3336.39 2010-04-16T06:44:25Z 3336.39 2010-04-16T06:44:26Z 3331.59 2010-04-16T06:44:29Z 3331.59 2010-04-16T06:44:35Z 3332.55 2010-04-16T06:44:51Z 3330.14 2010-04-16T06:44:55Z 3325.82 2010-04-16T06:44:57Z 3322.93 2010-04-16T06:44:59Z 3318.13 2010-04-16T06:45:03Z 3312.36 2010-04-16T06:45:06Z 3305.15 2010-04-16T06:45:08Z 3301.79 2010-04-16T06:45:09Z 3308.03 2010-04-16T06:45:10Z 3305.63 2010-04-16T06:45:13Z 3303.23 2010-04-16T06:45:15Z 3301.79 2010-04-16T06:45:17Z 3298.42 2010-04-16T06:45:22Z 3299.38 2010-04-16T06:45:32Z 3298.42 2010-04-16T06:45:40Z 3298.42 2010-04-16T06:46:23Z 3296.02 2010-04-16T06:46:25Z 3292.65 2010-04-16T06:46:27Z 3289.77 2010-04-16T06:46:31Z 3286.4 2010-04-16T06:46:33Z 3283.04 2010-04-16T06:46:36Z 3283.52 2010-04-16T06:46:37Z 3281.12 2010-04-16T06:46:38Z 3279.19 2010-04-16T06:46:40Z 3273.43 2010-04-16T06:46:43Z 3270.06 2010-04-16T06:46:46Z 3268.14 2010-04-16T06:46:48Z 3262.85 2010-04-16T06:46:53Z 3256.6 2010-04-16T06:46:56Z 3257.08 2010-04-16T06:46:57Z 3255.16 2010-04-16T06:47:00Z 3253.72 2010-04-16T06:47:03Z 3252.76 2010-04-16T06:47:20Z 3251.8 2010-04-16T06:47:35Z 3251.8 2010-04-16T06:47:37Z 3249.39 2010-04-16T06:47:39Z 3246.99 2010-04-16T06:47:41Z 3243.63 2010-04-16T06:47:42Z 3244.11 2010-04-16T06:47:43Z 3237.38 2010-04-16T06:47:45Z 3238.82 2010-04-16T06:47:46Z 3236.42 2010-04-16T06:47:49Z 3233.53 2010-04-16T06:47:53Z 3232.57 2010-04-16T06:47:54Z 3226.8 2010-04-16T06:47:57Z 3226.32 2010-04-16T06:47:59Z 3225.36 2010-04-16T06:48:05Z 3220.07 2010-04-16T06:48:09Z 3217.67 2010-04-16T06:48:12Z 3216.23 2010-04-16T06:48:14Z 3215.75 2010-04-16T06:48:15Z 3207.1 2010-04-16T06:48:18Z 3205.65 2010-04-16T06:48:20Z 3202.77 2010-04-16T06:48:22Z 3198.92 2010-04-16T06:48:26Z 3197.48 2010-04-16T06:48:28Z 3196.52 2010-04-16T06:48:37Z 3196.04 2010-04-16T06:50:34Z 3189.79 2010-04-16T06:50:38Z 3190.75 2010-04-16T06:50:39Z 3189.79 2010-04-16T06:50:40Z 3184.98 2010-04-16T06:50:42Z 3182.1 2010-04-16T06:50:44Z 3177.78 2010-04-16T06:50:46Z 3175.85 2010-04-16T06:50:47Z 3170.08 2010-04-16T06:50:49Z 3167.68 2010-04-16T06:50:50Z 3162.39 2010-04-16T06:50:53Z 3157.11 2010-04-16T06:50:55Z 3156.63 2010-04-16T06:50:56Z 3154.7 2010-04-16T06:50:57Z 3151.34 2010-04-16T06:50:58Z 3151.34 2010-04-16T06:50:59Z 3147.01 2010-04-16T06:51:01Z 3141.25 2010-04-16T06:51:04Z 3141.25 2010-04-16T06:51:05Z 3135.96 2010-04-16T06:51:07Z 3133.55 2010-04-16T06:51:08Z 3130.67 2010-04-16T06:51:11Z 3127.79 2010-04-16T06:51:12Z 3124.9 2010-04-16T06:51:14Z 3119.13 2010-04-16T06:51:17Z 3119.62 2010-04-16T06:51:18Z 3113.85 2010-04-16T06:51:20Z 3110 2010-04-16T06:51:23Z 3106.16 2010-04-16T06:51:25Z 3102.31 2010-04-16T06:51:27Z 3097.02 2010-04-16T06:51:30Z 3093.66 2010-04-16T06:51:31Z 3090.78 2010-04-16T06:51:34Z 3085.49 2010-04-16T06:51:38Z 3082.12 2010-04-16T06:51:40Z 3080.2 2010-04-16T06:51:42Z 3075.4 2010-04-16T06:51:46Z 3071.07 2010-04-16T06:51:49Z 3071.07 2010-04-16T06:51:50Z 3067.22 2010-04-16T06:51:52Z 3063.38 2010-04-16T06:51:55Z 3061.94 2010-04-16T06:51:56Z 3057.13 2010-04-16T06:51:57Z 3053.77 2010-04-16T06:52:01Z 3052.32 2010-04-16T06:52:03Z 3048.48 2010-04-16T06:52:07Z 3048.48 2010-04-16T06:52:08Z 3043.67 2010-04-16T06:52:12Z 3044.15 2010-04-16T06:52:13Z 3042.23 2010-04-16T06:52:19Z 3045.59 2010-04-16T06:53:10Z 3045.11 2010-04-16T06:53:11Z 3042.23 2010-04-16T06:53:42Z 3039.83 2010-04-16T06:53:47Z 3035.5 2010-04-16T06:53:52Z 3033.58 2010-04-16T06:53:54Z 3032.14 2010-04-16T06:53:57Z 3030.69 2010-04-16T06:54:02Z 3027.33 2010-04-16T06:54:05Z 3027.33 2010-04-16T06:54:06Z 3023.48 2010-04-16T06:54:13Z 3021.08 2010-04-16T06:54:20Z 3017.72 2010-04-16T06:54:23Z 3017.23 2010-04-16T06:54:24Z 3015.79 2010-04-16T06:54:25Z 3012.91 2010-04-16T06:54:29Z 3009.54 2010-04-16T06:54:37Z 3006.18 2010-04-16T06:54:45Z 3004.74 2010-04-16T06:54:52Z 3004.26 2010-04-16T06:55:12Z 3004.26 2010-04-16T06:56:20Z 3002.82 2010-04-16T06:56:24Z 2999.45 2010-04-16T06:56:31Z 2999.45 2010-04-16T06:56:32Z 2995.12 2010-04-16T06:56:34Z 2990.8 2010-04-16T06:56:37Z 2985.03 2010-04-16T06:56:40Z 2984.55 2010-04-16T06:56:41Z 2945.62 2010-04-16T06:56:43Z 2988.4 2010-04-16T06:56:44Z 2983.59 2010-04-16T06:56:45Z 2980.71 2010-04-16T06:56:47Z 2975.9 2010-04-16T06:56:51Z 2972.05 2010-04-16T06:56:54Z 2970.61 2010-04-16T06:56:55Z 2969.65 2010-04-16T06:56:57Z 2967.73 2010-04-16T06:57:05Z 2966.29 2010-04-16T06:57:07Z 2961 2010-04-16T06:57:09Z 2960.52 2010-04-16T06:57:10Z 2960.04 2010-04-16T06:57:11Z 2957.15 2010-04-16T06:57:14Z 2953.31 2010-04-16T06:57:18Z 2953.31 2010-04-16T06:57:29Z 2950.42 2010-04-16T06:57:32Z 2947.06 2010-04-16T06:57:34Z 2947.06 2010-04-16T06:57:35Z 2943.69 2010-04-16T06:57:36Z 2940.33 2010-04-16T06:57:38Z 2938.89 2010-04-16T06:57:41Z 2934.56 2010-04-16T06:57:43Z 2932.64 2010-04-16T06:57:45Z 2933.6 2010-04-16T06:57:46Z 2933.6 2010-04-16T06:58:51Z 2932.16 2010-04-16T06:58:53Z 2928.79 2010-04-16T06:58:56Z 2928.79 2010-04-16T06:58:57Z 2927.35 2010-04-16T06:58:59Z 2924.47 2010-04-16T06:59:04Z 2922.06 2010-04-16T06:59:07Z 2918.7 2010-04-16T06:59:13Z 2918.7 2010-04-16T06:59:14Z 2917.26 2010-04-16T06:59:19Z 2914.37 2010-04-16T06:59:22Z 2911.97 2010-04-16T06:59:23Z 2911.49 2010-04-16T06:59:24Z 2908.13 2010-04-16T06:59:32Z 2908.13 2010-04-16T06:59:33Z 2904.76 2010-04-16T06:59:38Z 2903.32 2010-04-16T06:59:39Z 2899.47 2010-04-16T06:59:42Z 2898.99 2010-04-16T06:59:43Z 2894.67 2010-04-16T06:59:45Z 2894.67 2010-04-16T06:59:46Z 2890.34 2010-04-16T06:59:52Z 2888.42 2010-04-16T06:59:57Z 2885.05 2010-04-16T07:00:03Z 2885.05 2010-04-16T07:00:04Z 2884.09 2010-04-16T07:00:05Z 2883.13 2010-04-16T07:00:10Z 2884.57 2010-04-16T07:00:16Z 2885.05 2010-04-16T07:00:32Z 2886.02 2010-04-16T07:01:00Z 2886.5 2010-04-16T07:01:12Z 2882.17 2010-04-16T07:02:29Z 2894.67 2010-04-16T07:02:30Z 2888.9 2010-04-16T07:02:31Z 2885.05 2010-04-16T07:02:33Z 2886.02 2010-04-16T07:02:34Z 2889.86 2010-04-16T07:02:35Z 2885.05 2010-04-16T07:02:36Z 2888.9 2010-04-16T07:02:39Z 2882.65 2010-04-16T07:02:40Z 2886.98 2010-04-16T07:02:41Z 2883.61 2010-04-16T07:02:45Z 2885.05 2010-04-16T07:02:46Z 2897.55 2010-04-16T07:02:49Z 2889.86 2010-04-16T07:02:50Z 2886.98 2010-04-16T07:03:31Z 2889.86 2010-04-16T07:03:32Z 2888.42 2010-04-16T07:04:00Z 2896.11 2010-04-16T07:05:41Z 2889.38 2010-04-16T07:05:42Z 2888.42 2010-04-16T07:05:44Z 2890.34 2010-04-16T07:05:46Z 2889.38 2010-04-16T07:05:48Z 2890.34 2010-04-16T07:06:28Z 2890.82 2010-04-16T07:08:24Z 2878.81 2010-04-16T07:09:13Z 2890.34 2010-04-16T07:09:14Z 2886.02 2010-04-16T07:09:15Z 2897.07 2010-04-16T07:09:16Z 2891.78 2010-04-16T07:09:17Z 2886.5 2010-04-16T07:09:30Z 2891.3 2010-04-16T07:09:31Z 2871.6 2010-04-16T07:09:57Z 2915.34 2010-04-16T07:09:58Z 2906.68 2010-04-16T07:09:59Z 2892.74 2010-04-16T07:10:00Z 2890.82 2010-04-16T07:10:02Z 2886.98 2010-04-16T07:10:06Z 2887.46 2010-04-16T07:10:07Z 2891.3 2010-04-16T07:10:11Z 2886.98 2010-04-16T07:10:13Z 2902.36 2010-04-16T07:10:14Z 2892.74 2010-04-16T07:10:15Z 2890.82 2010-04-16T07:10:18Z 2891.3 2010-04-16T07:12:54Z 2900.44 2010-04-16T07:14:07Z 2876.88 2010-04-16T07:14:08Z 2876.4 2010-04-16T07:14:09Z 2891.78 2010-04-16T07:14:10Z 2891.78 2010-04-16T07:14:11Z 2887.46 2010-04-16T07:14:22Z 2891.78 2010-04-16T07:14:23Z 2891.3 2010-04-16T07:14:26Z 2893.71 2010-04-16T07:14:28Z 2891.78 2010-04-16T07:14:38Z 2893.23 2010-04-16T07:15:05Z 2894.67 2010-04-16T07:15:25Z 2893.71 2010-04-16T07:15:37Z 2895.15 2010-04-16T07:15:51Z 2896.11 2010-04-16T07:16:18Z 2896.59 2010-04-16T07:16:26Z 2899.95 2010-04-16T07:16:37Z 2900.92 2010-04-16T07:16:48Z 2899.95 2010-04-16T07:16:51Z 2902.36 2010-04-16T07:16:55Z 2902.36 2010-04-16T07:16:59Z 2904.28 2010-04-16T07:17:30Z 2904.76 2010-04-16T07:17:37Z 2903.32 2010-04-16T07:17:43Z 2907.16 2010-04-16T07:18:03Z 2909.09 2010-04-16T07:18:28Z 2907.65 2010-04-16T07:18:29Z 2910.05 2010-04-16T07:18:36Z 2912.93 2010-04-16T07:19:13Z 2911.49 2010-04-16T07:19:16Z 2912.45 2010-04-16T07:19:17Z 2912.93 2010-04-16T07:19:33Z 2914.85 2010-04-16T07:19:35Z 2913.89 2010-04-16T07:19:38Z 2913.41 2010-04-16T07:19:43Z 2915.82 2010-04-16T07:19:44Z 2915.34 2010-04-16T07:19:54Z 2916.78 2010-04-16T07:19:55Z 2917.74 2010-04-16T07:20:02Z 2915.82 2010-04-16T07:20:04Z 2917.74 2010-04-16T07:20:05Z 2918.7 2010-04-16T07:20:12Z 2919.66 2010-04-16T07:20:29Z 2921.1 2010-04-16T07:20:40Z 2924.47 2010-04-16T07:21:11Z 2927.35 2010-04-16T07:21:41Z 2927.35 2010-04-16T07:21:43Z 2930.72 2010-04-16T07:22:07Z 2931.68 2010-04-16T07:22:18Z 2933.6 2010-04-16T07:22:33Z 2936.48 2010-04-16T07:23:05Z 2937.45 2010-04-16T07:23:07Z 2940.81 2010-04-16T07:23:36Z 2938.89 2010-04-16T07:23:38Z 2941.29 2010-04-16T07:23:39Z 2939.85 2010-04-16T07:23:40Z 2943.21 2010-04-16T07:24:02Z 2944.66 2010-04-16T07:24:21Z 2948.02 2010-04-16T07:27:11Z 2950.9 2010-04-16T07:27:32Z 2954.27 2010-04-16T07:28:02Z 2956.67 2010-04-16T07:28:30Z 2957.15 2010-04-16T07:28:51Z 2960.04 2010-04-16T07:29:09Z 2963.4 2010-04-16T07:29:34Z 2966.29 2010-04-16T07:30:12Z 2965.8 2010-04-16T07:30:14Z 2969.17 2010-04-16T07:30:35Z 2972.05 2010-04-16T07:31:03Z 2973.5 2010-04-16T07:31:05Z 2976.86 2010-04-16T07:31:41Z 2976.86 2010-04-16T07:31:42Z 2979.26 2010-04-16T07:32:09Z 2982.63 2010-04-16T07:32:45Z 2985.99 2010-04-16T07:33:19Z 2984.55 2010-04-16T07:33:21Z 2984.07 2010-04-16T07:33:24Z 2987.43 2010-04-16T07:33:45Z 2990.8 2010-04-16T07:34:09Z 2993.68 2010-04-16T07:34:38Z 2996.57 2010-04-16T07:35:04Z 2996.57 2010-04-16T07:35:05Z 2999.93 2010-04-16T07:35:33Z 3002.82 2010-04-16T07:36:15Z 3000.41 2010-04-16T07:36:32Z 3003.3 2010-04-16T07:37:01Z 3002.82 2010-04-16T07:37:14Z 3003.3 2010-04-16T07:37:25Z 3006.66 2010-04-16T07:37:38Z 3010.03 2010-04-16T07:38:12Z 3011.95 2010-04-16T07:38:26Z 3013.39 2010-04-16T07:38:39Z 3013.87 2010-04-16T07:38:41Z 3012.43 2010-04-16T07:38:43Z 3012.91 2010-04-16T07:38:45Z 3014.35 2010-04-16T07:38:48Z 3014.83 2010-04-16T07:38:52Z 3012.91 2010-04-16T07:38:59Z 3016.75 2010-04-16T07:39:00Z 3017.23 2010-04-16T07:39:07Z 3021.08 2010-04-16T07:39:33Z 3020.6 2010-04-16T07:39:42Z 3019.64 2010-04-16T07:39:45Z 3022.52 2010-04-16T07:39:56Z 3025.89 2010-04-16T07:40:26Z 3027.33 2010-04-16T07:40:36Z 3026.37 2010-04-16T07:40:46Z 3028.29 2010-04-16T07:40:49Z 3026.85 2010-04-16T07:40:50Z 3029.73 2010-04-16T07:41:01Z 3029.25 2010-04-16T07:41:12Z 3032.62 2010-04-16T07:41:24Z 3035.98 2010-04-16T07:41:54Z 3039.35 2010-04-16T07:42:22Z 3038.38 2010-04-16T07:42:30Z 3041.75 2010-04-16T07:42:45Z 3045.11 2010-04-16T07:43:13Z 3046.56 2010-04-16T07:43:24Z 3044.63 2010-04-16T07:43:25Z 3047.52 2010-04-16T07:43:43Z 3048.96 2010-04-16T07:43:52Z 3052.32 2010-04-16T07:44:37Z 3052.32 2010-04-16T07:44:38Z 3051.84 2010-04-16T07:44:50Z 3054.73 2010-04-16T07:45:09Z 3054.73 2010-04-16T07:45:16Z 3056.17 2010-04-16T07:45:19Z 3056.17 2010-04-16T07:45:26Z 3058.57 2010-04-16T07:45:50Z 3060.98 2010-04-16T07:46:24Z 3060.98 2010-04-16T07:46:25Z 3061.94 2010-04-16T07:46:37Z 3063.86 2010-04-16T07:47:05Z 3064.34 2010-04-16T07:47:13Z 3067.7 2010-04-16T07:47:40Z 3071.07 2010-04-16T07:48:03Z 3071.07 2010-04-16T07:48:04Z 3072.03 2010-04-16T07:48:15Z 3075.4 2010-04-16T07:49:10Z 3078.76 2010-04-16T07:49:41Z 3082.12 2010-04-16T07:50:29Z 3082.6 2010-04-16T07:50:43Z 3084.53 2010-04-16T07:51:04Z 3085.97 2010-04-16T07:51:13Z 3086.45 2010-04-16T07:51:25Z 3086.93 2010-04-16T07:51:37Z 3088.85 2010-04-16T07:51:53Z 3090.29 2010-04-16T07:51:54Z 3090.78 2010-04-16T07:52:10Z 3089.33 2010-04-16T07:52:12Z 3091.26 2010-04-16T07:52:13Z 3092.22 2010-04-16T07:52:33Z 3088.37 2010-04-16T07:52:38Z 3093.66 2010-04-16T07:52:39Z 3093.18 2010-04-16T07:52:45Z 3092.7 2010-04-16T07:52:47Z 3093.66 2010-04-16T07:52:59Z 3095.58 2010-04-16T07:53:06Z 3097.02 2010-04-16T07:53:18Z 3098.95 2010-04-16T07:53:41Z 3101.35 2010-04-16T07:53:54Z 3103.27 2010-04-16T07:54:21Z 3106.16 2010-04-16T07:54:42Z 3107.12 2010-04-16T07:54:55Z 3108.56 2010-04-16T07:55:05Z 3111.92 2010-04-16T07:55:27Z 3114.33 2010-04-16T07:55:55Z 3116.73 2010-04-16T07:56:07Z 3117.69 2010-04-16T07:56:22Z 3118.17 2010-04-16T07:56:35Z 3119.62 2010-04-16T07:56:40Z 3119.62 2010-04-16T07:56:43Z 3119.13 2010-04-16T07:56:44Z 3120.1 2010-04-16T07:56:46Z 3119.13 2010-04-16T07:57:02Z 3119.13 2010-04-16T07:57:04Z 3115.77 2010-04-16T07:57:05Z 3115.77 2010-04-16T07:57:06Z 3120.1 2010-04-16T07:57:07Z 3120.1 2010-04-16T07:57:08Z 3119.62 2010-04-16T07:57:11Z 3119.13 2010-04-16T07:57:35Z 3116.73 2010-04-16T07:58:17Z 3113.37 2010-04-16T07:59:10Z 3119.62 2010-04-16T07:59:11Z 3118.17 2010-04-16T07:59:12Z 3117.21 2010-04-16T07:59:13Z 3112.89 2010-04-16T08:00:08Z 3112.89 2010-04-16T08:00:09Z 3118.17 2010-04-16T08:00:10Z 3116.73 2010-04-16T08:00:11Z 3115.77 2010-04-16T08:01:14Z 3115.29 2010-04-16T08:01:16Z 3114.33 2010-04-16T08:01:25Z 3116.25 2010-04-16T08:01:32Z 3119.13 2010-04-16T08:01:39Z 3107.6 2010-04-16T08:01:40Z 3109.04 2010-04-16T08:01:41Z 3113.37 2010-04-16T08:01:42Z 3111.44 2010-04-16T08:01:43Z 3116.73 2010-04-16T08:01:44Z 3129.23 2010-04-16T08:01:47Z 3111.92 2010-04-16T08:01:48Z 3121.54 2010-04-16T08:01:49Z 3118.17 2010-04-16T08:01:50Z 3115.29 2010-04-16T08:01:52Z 3121.06 2010-04-16T08:01:58Z 3118.17 2010-04-16T08:01:59Z 3115.29 2010-04-16T08:02:01Z 3114.33 2010-04-16T08:02:12Z 3114.81 2010-04-16T08:02:18Z 3114.33 2010-04-16T08:02:27Z 3113.85 2010-04-16T08:03:25Z 3113.85 2010-04-16T08:04:43Z 3117.21 2010-04-16T08:05:12Z 3120.1 2010-04-16T08:05:50Z 3122.02 2010-04-16T08:06:08Z 3124.9 2010-04-16T08:06:39Z 3127.79 2010-04-16T08:07:53Z 3131.15 2010-04-16T08:10:08Z 3131.15 2010-04-16T08:10:09Z 3135 2010-04-16T08:10:33Z 3136.92 2010-04-16T08:10:48Z 3135.48 2010-04-16T08:10:50Z 3138.36 2010-04-16T08:11:14Z 3140.28 2010-04-16T08:15:27Z 3143.17 2010-04-16T08:15:43Z 3146.53 2010-04-16T08:16:24Z 3149.42 2010-04-16T08:16:53Z 3152.78 2010-04-16T08:17:32Z 3155.66 2010-04-16T08:17:48Z 3147.49 2010-04-16T08:18:07Z 3134.52 2010-04-16T08:18:08Z 3157.59 2010-04-16T08:18:09Z 3153.74 2010-04-16T08:18:10Z 3175.85 2010-04-16T08:18:11Z 3158.07 2010-04-16T08:18:12Z 3155.18 2010-04-16T08:18:15Z 3143.65 2010-04-16T08:18:47Z 3149.42 2010-04-16T08:18:48Z 3171.05 2010-04-16T08:18:49Z 3158.07 2010-04-16T08:18:50Z 3154.7 2010-04-16T08:18:52Z 3155.18 2010-04-16T08:18:53Z 3158.07 2010-04-16T08:19:27Z 3161.43 2010-04-16T08:19:54Z 3165.28 2010-04-16T08:21:22Z 3168.64 2010-04-16T08:22:35Z 3169.6 2010-04-16T08:22:40Z 3172.01 2010-04-16T08:23:03Z 3171.53 2010-04-16T08:23:34Z 3172.97 2010-04-16T08:23:42Z 3173.45 2010-04-16T08:23:51Z 3176.33 2010-04-16T08:24:18Z 3179.7 2010-04-16T08:24:43Z 3182.58 2010-04-16T08:25:46Z 3185.47 2010-04-16T08:26:05Z 3189.31 2010-04-16T08:26:36Z 3192.2 2010-04-16T08:27:33Z 3193.16 2010-04-16T08:27:43Z 3196.04 2010-04-16T08:28:43Z 3197.48 2010-04-16T08:29:08Z 3198.44 2010-04-16T08:29:31Z 3201.81 2010-04-16T08:29:51Z 3202.77 2010-04-16T08:30:30Z 3205.17 2010-04-16T08:31:10Z 3208.54 2010-04-16T08:31:43Z 3210.94 2010-04-16T08:32:09Z 3214.79 2010-04-16T08:32:54Z 3217.19 2010-04-16T08:33:19Z 3221.03 2010-04-16T08:33:32Z 3220.07 2010-04-16T08:33:33Z 3223.44 2010-04-16T08:33:47Z 3224.4 2010-04-16T08:33:59Z 3224.88 2010-04-16T08:34:32Z 3224.88 2010-04-16T08:34:45Z 3226.8 2010-04-16T08:34:47Z 3224.4 2010-04-16T08:35:52Z 3219.11 2010-04-16T08:36:31Z 3225.36 2010-04-16T08:36:32Z 3221.52 2010-04-16T08:36:37Z 3225.36 2010-04-16T08:36:39Z 3225.36 2010-04-16T08:37:13Z 3226.32 2010-04-16T08:37:20Z 3226.32 2010-04-16T08:38:21Z 3230.17 2010-04-16T08:38:27Z 3228.24 2010-04-16T08:38:28Z 3225.84 2010-04-16T08:38:30Z 3221.52 2010-04-16T08:38:44Z 3226.32 2010-04-16T08:38:45Z 3226.32 2010-04-16T08:39:04Z 3224.4 2010-04-16T08:39:26Z 3226.8 2010-04-16T08:39:28Z 3231.61 2010-04-16T08:39:34Z 3225.84 2010-04-16T08:39:35Z 3211.42 2010-04-16T08:39:36Z 3218.15 2010-04-16T08:39:37Z 3225.84 2010-04-16T08:39:38Z 3224.4 2010-04-16T08:39:39Z 3225.36 2010-04-16T08:39:43Z 3234.97 2010-04-16T08:39:44Z 3227.76 2010-04-16T08:39:45Z 3222.96 2010-04-16T08:39:53Z 3229.21 2010-04-16T08:39:54Z 3225.36 2010-04-16T08:39:56Z 3225.36 2010-04-16T08:39:57Z 3225.84 2010-04-16T08:40:28Z 3234.97 2010-04-16T08:40:33Z 3228.24 2010-04-16T08:40:34Z 3225.84 2010-04-16T08:40:36Z 3220.55 2010-04-16T08:41:26Z 3226.8 2010-04-16T08:41:27Z 3211.9 2010-04-16T08:41:48Z 3229.21 2010-04-16T08:41:49Z 3227.28 2010-04-16T08:41:52Z 3226.8 2010-04-16T08:42:19Z 3219.11 2010-04-16T08:42:25Z 3221.52 2010-04-16T08:42:26Z 3233.53 2010-04-16T08:42:27Z 3228.24 2010-04-16T08:42:28Z 3226.8 2010-04-16T08:42:30Z 3220.55 2010-04-16T08:43:16Z 3228.73 2010-04-16T08:43:17Z 3224.88 2010-04-16T08:43:43Z 3228.24 2010-04-16T08:43:45Z 3227.28 2010-04-16T08:43:46Z 3227.76 2010-04-16T08:44:14Z 3226.8 2010-04-16T08:44:38Z 3227.76 2010-04-16T08:44:47Z 3229.69 2010-04-16T08:45:00Z 3229.21 2010-04-16T08:45:23Z 3224.4 2010-04-16T08:45:42Z 3225.36 2010-04-16T08:45:43Z 3229.21 2010-04-16T08:45:45Z 3219.59 2010-04-16T08:46:07Z 3228.73 2010-04-16T08:46:08Z 3234.49 2010-04-16T08:46:09Z 3230.17 2010-04-16T08:46:10Z 3227.76 2010-04-16T08:46:12Z 3227.28 2010-04-16T08:46:32Z 3230.17 2010-04-16T08:47:20Z 3221.03 2010-04-16T08:47:21Z 3222.48 2010-04-16T08:47:22Z 3225.84 2010-04-16T08:47:23Z 3226.8 2010-04-16T08:47:25Z 3240.26 2010-04-16T08:47:31Z 3234.01 2010-04-16T08:47:32Z 3228.73 2010-04-16T08:47:33Z 3228.73 2010-04-16T08:47:34Z 3228.73 2010-04-16T08:47:53Z 3227.76 2010-04-16T08:48:05Z 3227.76 2010-04-16T08:49:49Z 3227.76 2010-04-16T08:50:15Z 3231.13 2010-04-16T08:50:17Z 3227.76 2010-04-16T08:50:19Z 3228.24 2010-04-16T08:50:52Z 3228.73 2010-04-16T08:53:57Z 3229.69 2010-04-16T08:54:55Z 3228.73 2010-04-16T08:55:33Z 3227.76 2010-04-16T08:55:51Z 3231.13 2010-04-16T08:55:52Z 3230.65 2010-04-16T08:55:53Z 3229.69 2010-04-16T08:55:55Z 3230.65 2010-04-16T08:56:07Z 3227.28 2010-04-16T08:56:14Z 3231.61 2010-04-16T08:56:15Z 3227.76 2010-04-16T08:56:30Z 3231.13 2010-04-16T08:56:31Z 3227.76 2010-04-16T08:56:39Z 3230.65 2010-04-16T08:56:41Z 3230.65 2010-04-16T08:56:42Z 3225.84 2010-04-16T08:56:59Z 3229.69 2010-04-16T08:57:01Z 3229.69 2010-04-16T08:57:02Z 3223.44 2010-04-16T08:57:05Z 3231.61 2010-04-16T08:57:06Z 3231.13 2010-04-16T08:57:07Z 3229.69 2010-04-16T08:57:11Z 3220.07 2010-04-16T08:57:12Z 3224.88 2010-04-16T08:57:13Z 3232.57 2010-04-16T08:57:14Z 3232.57 2010-04-16T08:57:15Z 3227.28 2010-04-16T08:57:18Z 3223.92 2010-04-16T08:57:19Z 3227.76 2010-04-16T08:57:20Z 3230.17 2010-04-16T08:57:22Z 3226.8 2010-04-16T08:57:30Z 3231.13 2010-04-16T08:57:32Z 3230.17 2010-04-16T08:57:33Z 3230.17 2010-04-16T08:57:42Z 3230.17 2010-04-16T08:58:01Z 3232.09 2010-04-16T09:01:12Z 3233.05 2010-04-16T09:01:27Z 3232.09 2010-04-16T09:01:47Z 3228.24 2010-04-16T09:01:53Z 3224.88 2010-04-16T09:01:56Z 3224.4 2010-04-16T09:01:57Z 3223.92 2010-04-16T09:02:08Z 3220.55 2010-04-16T09:02:13Z 3220.07 2010-04-16T09:02:14Z 3219.11 2010-04-16T09:02:28Z 3218.15 2010-04-16T09:02:33Z 3219.59 2010-04-16T09:02:41Z 3219.11 2010-04-16T09:04:17Z 3220.07 2010-04-16T09:04:31Z 3220.07 2010-04-16T09:04:56Z 3221.03 2010-04-16T09:05:10Z 3220.07 2010-04-16T09:05:11Z 3216.71 2010-04-16T09:05:14Z 3217.19 2010-04-16T09:05:16Z 3217.19 2010-04-16T09:05:19Z 3217.19 2010-04-16T09:05:21Z 3212.86 2010-04-16T09:05:24Z 3210.94 2010-04-16T09:05:25Z 3206.61 2010-04-16T09:05:27Z 3201.33 2010-04-16T09:05:30Z 3193.64 2010-04-16T09:05:33Z 3187.39 2010-04-16T09:05:36Z 3183.06 2010-04-16T09:05:38Z 3178.74 2010-04-16T09:05:40Z 3175.37 2010-04-16T09:05:43Z 3170.08 2010-04-16T09:05:45Z 3164.8 2010-04-16T09:05:49Z 3162.88 2010-04-16T09:05:50Z 3158.55 2010-04-16T09:05:53Z 3156.63 2010-04-16T09:05:55Z 3150.38 2010-04-16T09:05:58Z 3145.57 2010-04-16T09:06:02Z 3140.28 2010-04-16T09:06:04Z 3139.32 2010-04-16T09:06:05Z 3135 2010-04-16T09:06:08Z 3131.63 2010-04-16T09:06:10Z 3128.27 2010-04-16T09:06:13Z 3126.34 2010-04-16T09:06:16Z 3122.98 2010-04-16T09:06:20Z 3120.1 2010-04-16T09:06:23Z 3116.73 2010-04-16T09:06:27Z 3116.25 2010-04-16T09:06:28Z 3117.69 2010-04-16T09:06:29Z 3113.37 2010-04-16T09:06:34Z 3111.44 2010-04-16T09:06:37Z 3109.52 2010-04-16T09:06:45Z 3107.12 2010-04-16T09:06:49Z 3105.68 2010-04-16T09:06:53Z 3104.71 2010-04-16T09:06:55Z 3100.87 2010-04-16T09:07:03Z 3100.39 2010-04-16T09:07:05Z 3098.95 2010-04-16T09:07:15Z 3097.02 2010-04-16T09:07:21Z 3095.1 2010-04-16T09:07:37Z 3093.66 2010-04-16T09:07:40Z 3092.22 2010-04-16T09:07:54Z 3092.7 2010-04-16T09:08:12Z 3092.22 2010-04-16T09:08:21Z 3089.33 2010-04-16T09:08:34Z 3088.37 2010-04-16T09:08:36Z 3085.01 2010-04-16T09:08:45Z 3085.01 2010-04-16T09:08:50Z 3084.05 2010-04-16T09:09:02Z 3083.09 2010-04-16T09:09:13Z 3083.09 2010-04-16T09:09:25Z 3082.6 2010-04-16T09:09:35Z 3083.09 2010-04-16T09:09:39Z 3081.64 2010-04-16T09:09:49Z 3081.64 2010-04-16T09:09:53Z 3081.64 2010-04-16T09:10:05Z 3080.68 2010-04-16T09:10:19Z 3080.68 2010-04-16T09:10:23Z 3080.68 2010-04-16T09:10:30Z 3079.72 2010-04-16T09:10:32Z 3080.2 2010-04-16T09:10:42Z 3080.68 2010-04-16T09:10:51Z 3080.2 2010-04-16T09:11:08Z 3080.2 2010-04-16T09:11:21Z 3078.76 2010-04-16T09:11:43Z 3078.28 2010-04-16T09:12:23Z 3082.12 2010-04-16T09:13:12Z 3081.64 2010-04-16T09:13:13Z 3078.28 2010-04-16T09:13:22Z 3079.72 2010-04-16T09:13:26Z 3076.36 2010-04-16T09:13:27Z 3081.16 2010-04-16T09:13:29Z 3080.2 2010-04-16T09:13:30Z 3078.76 2010-04-16T09:13:56Z 3083.57 2010-04-16T09:14:03Z 3080.68 2010-04-16T09:14:04Z 3079.72 2010-04-16T09:18:13Z 3074.43 2010-04-16T09:18:32Z 3077.8 2010-04-16T09:18:33Z 3079.24 2010-04-16T09:18:35Z 3080.68 2010-04-16T09:19:08Z 3080.2 2010-04-16T09:19:34Z 3079.24 2010-04-16T09:20:16Z 3077.8 2010-04-16T09:22:08Z 3080.2 2010-04-16T09:22:17Z 3078.76 2010-04-16T09:22:36Z 3067.7 2010-04-16T09:23:21Z 3070.59 2010-04-16T09:23:22Z 3076.84 2010-04-16T09:23:24Z 3079.24 2010-04-16T09:23:26Z 3079.24 2010-04-16T09:23:53Z 3078.76 2010-04-16T09:24:23Z 3079.72 2010-04-16T09:24:25Z 3075.4 2010-04-16T09:24:28Z 3080.68 2010-04-16T09:24:29Z 3080.68 2010-04-16T09:24:37Z 3082.12 2010-04-16T09:24:46Z 3078.28 2010-04-16T09:24:48Z 3081.16 2010-04-16T09:24:50Z 3081.16 2010-04-16T09:24:56Z 3081.16 2010-04-16T09:25:08Z 3082.12 2010-04-16T09:25:18Z 3081.64 2010-04-16T09:25:23Z 3082.12 2010-04-16T09:25:32Z 3082.12 2010-04-16T09:25:39Z 3082.12 2010-04-16T09:25:41Z 3082.6 2010-04-16T09:25:44Z 3083.09 2010-04-16T09:25:52Z 3082.6 2010-04-16T09:26:03Z 3083.57 2010-04-16T09:26:12Z 3084.05 2010-04-16T09:26:17Z 3083.57 2010-04-16T09:26:20Z 3085.49 2010-04-16T09:26:27Z 3085.01 2010-04-16T09:26:34Z 3085.01 2010-04-16T09:26:39Z 3085.49 2010-04-16T09:26:43Z 3087.41 2010-04-16T09:26:57Z 3086.93 2010-04-16T09:27:08Z 3088.85 2010-04-16T09:27:22Z 3089.81 2010-04-16T09:27:27Z 3090.78 2010-04-16T09:27:38Z 3090.29 2010-04-16T09:27:44Z 3091.74 2010-04-16T09:28:02Z 3094.14 2010-04-16T09:28:16Z 3095.58 2010-04-16T09:28:26Z 3097.51 2010-04-16T09:28:40Z 3097.99 2010-04-16T09:28:42Z 3099.91 2010-04-16T09:28:53Z 3100.87 2010-04-16T09:29:05Z 3101.83 2010-04-16T09:29:16Z 3104.23 2010-04-16T09:29:31Z 3105.2 2010-04-16T09:29:45Z 3105.2 2010-04-16T09:29:46Z 3106.64 2010-04-16T09:29:59Z 3107.6 2010-04-16T09:30:11Z 3110 2010-04-16T09:30:26Z 3110.48 2010-04-16T09:30:30Z 3111.92 2010-04-16T09:30:43Z 3112.89 2010-04-16T09:30:58Z 3113.85 2010-04-16T09:31:01Z 3115.29 2010-04-16T09:31:13Z 3117.21 2010-04-16T09:31:28Z 3118.65 2010-04-16T09:31:34Z 3120.1 2010-04-16T09:31:46Z 3120.1 2010-04-16T09:31:50Z 3122.02 2010-04-16T09:31:59Z 3122.98 2010-04-16T09:32:04Z 3123.94 2010-04-16T09:32:19Z 3124.9 2010-04-16T09:32:26Z 3126.83 2010-04-16T09:32:40Z 3128.27 2010-04-16T09:32:53Z 3129.23 2010-04-16T09:32:58Z 3129.23 2010-04-16T09:33:03Z 3131.15 2010-04-16T09:33:20Z 3133.07 2010-04-16T09:33:33Z 3135.48 2010-04-16T09:33:47Z 3135.48 2010-04-16T09:33:52Z 3136.92 2010-04-16T09:34:07Z 3138.84 2010-04-16T09:34:21Z 3139.32 2010-04-16T09:34:26Z 3138.84 2010-04-16T09:34:34Z 3140.76 2010-04-16T09:34:48Z 3142.21 2010-04-16T09:35:01Z 3144.13 2010-04-16T09:35:15Z 3145.09 2010-04-16T09:35:20Z 3145.57 2010-04-16T09:35:35Z 3147.01 2010-04-16T09:35:38Z 3146.53 2010-04-16T09:35:46Z 3147.97 2010-04-16T09:35:49Z 3148.94 2010-04-16T09:36:00Z 3148.46 2010-04-16T09:36:04Z 3149.9 2010-04-16T09:36:08Z 3149.9 2010-04-16T09:36:09Z 3151.82 2010-04-16T09:36:21Z 3152.78 2010-04-16T09:36:34Z 3154.22 2010-04-16T09:36:48Z 3156.15 2010-04-16T09:37:02Z 3157.59 2010-04-16T09:37:17Z 3159.03 2010-04-16T09:37:30Z 3160.47 2010-04-16T09:37:45Z 3162.39 2010-04-16T09:37:53Z 3164.8 2010-04-16T09:38:03Z 3164.8 2010-04-16T09:38:06Z 3166.24 2010-04-16T09:38:15Z 3168.16 2010-04-16T09:38:20Z 3168.64 2010-04-16T09:38:22Z 3172.01 2010-04-16T09:38:34Z 3172.01 2010-04-16T09:38:50Z 3172.01 2010-04-16T09:39:55Z 3172.49 2010-04-16T09:39:57Z 3172.97 2010-04-16T09:40:01Z 3173.45 2010-04-16T09:40:05Z 3173.93 2010-04-16T09:40:07Z 3177.78 2010-04-16T09:40:21Z 3180.18 2010-04-16T09:40:33Z 3181.14 2010-04-16T09:40:43Z 3182.58 2010-04-16T09:40:55Z 3185.47 2010-04-16T09:41:09Z 3185.47 2010-04-16T09:41:10Z 3186.43 2010-04-16T09:41:21Z 3188.35 2010-04-16T09:41:36Z 3189.31 2010-04-16T09:41:48Z 3191.23 2010-04-16T09:41:59Z 3192.2 2010-04-16T09:42:12Z 3193.64 2010-04-16T09:42:24Z 3195.08 2010-04-16T09:42:28Z 3197.48 2010-04-16T09:42:42Z 3197.48 2010-04-16T09:43:00Z 3199.89 2010-04-16T09:43:11Z 3199.4 2010-04-16T09:43:23Z 3200.85 2010-04-16T09:43:37Z 3202.29 2010-04-16T09:43:49Z 3204.69 2010-04-16T09:44:01Z 3205.17 2010-04-16T09:44:06Z 3206.61 2010-04-16T09:44:18Z 3208.54 2010-04-16T09:44:31Z 3208.54 2010-04-16T09:44:43Z 3209.98 2010-04-16T09:44:53Z 3211.42 2010-04-16T09:45:04Z 3214.31 2010-04-16T09:45:19Z 3214.79 2010-04-16T09:45:31Z 3215.75 2010-04-16T09:45:44Z 3217.67 2010-04-16T09:46:03Z 3218.15 2010-04-16T09:46:15Z 3220.07 2010-04-16T09:46:28Z 3222 2010-04-16T09:46:44Z 3224.4 2010-04-16T09:46:57Z 3224.88 2010-04-16T09:47:12Z 3226.8 2010-04-16T09:47:26Z 3227.28 2010-04-16T09:47:30Z 3228.73 2010-04-16T09:47:46Z 3229.69 2010-04-16T09:47:53Z 3231.13 2010-04-16T09:48:04Z 3232.09 2010-04-16T09:48:19Z 3234.49 2010-04-16T09:48:35Z 3235.45 2010-04-16T09:48:49Z 3237.38 2010-04-16T09:49:00Z 3237.86 2010-04-16T09:49:14Z 3239.78 2010-04-16T09:49:27Z 3241.22 2010-04-16T09:49:36Z 3242.18 2010-04-16T09:49:51Z 3243.14 2010-04-16T09:50:04Z 3244.11 2010-04-16T09:50:16Z 3243.63 2010-04-16T09:50:27Z 3242.66 2010-04-16T09:50:36Z 3244.11 2010-04-16T09:50:42Z 3243.63 2010-04-16T09:50:52Z 3242.18 2010-04-16T09:51:07Z 3243.14 2010-04-16T09:51:09Z 3244.59 2010-04-16T09:51:12Z 3244.11 2010-04-16T09:51:30Z 3242.18 2010-04-16T09:51:41Z 3241.7 2010-04-16T09:52:09Z 3236.9 2010-04-16T09:52:23Z 3238.82 2010-04-16T09:52:24Z 3241.7 2010-04-16T09:52:25Z 3245.07 2010-04-16T09:52:29Z 3242.66 2010-04-16T09:52:30Z 3246.03 2010-04-16T09:52:35Z 3244.11 2010-04-16T09:52:38Z 3242.66 2010-04-16T09:53:01Z 3243.63 2010-04-16T09:53:03Z 3244.59 2010-04-16T09:53:15Z 3245.55 2010-04-16T09:53:21Z 3247.47 2010-04-16T09:53:26Z 3248.43 2010-04-16T09:53:39Z 3248.43 2010-04-16T09:53:53Z 3249.39 2010-04-16T09:54:03Z 3250.35 2010-04-16T09:54:09Z 3251.32 2010-04-16T09:54:21Z 3251.8 2010-04-16T09:54:31Z 3251.8 2010-04-16T09:54:35Z 3252.76 2010-04-16T09:54:50Z 3254.2 2010-04-16T09:55:03Z 3255.64 2010-04-16T09:55:19Z 3255.64 2010-04-16T09:55:23Z 3256.6 2010-04-16T09:55:36Z 3257.56 2010-04-16T09:55:49Z 3258.05 2010-04-16T09:55:53Z 3259.49 2010-04-16T09:56:07Z 3259.97 2010-04-16T09:56:10Z 3260.93 2010-04-16T09:56:24Z 3261.41 2010-04-16T09:56:30Z 3262.37 2010-04-16T09:56:43Z 3263.81 2010-04-16T09:56:58Z 3265.74 2010-04-16T09:57:11Z 3267.66 2010-04-16T09:57:24Z 3269.1 2010-04-16T09:57:36Z 3269.1 2010-04-16T09:57:39Z 3270.06 2010-04-16T09:57:44Z 3271.5 2010-04-16T09:57:57Z 3271.98 2010-04-16T09:58:03Z 3273.43 2010-04-16T09:58:10Z 3273.43 2010-04-16T09:58:11Z 3274.39 2010-04-16T09:58:23Z 3275.35 2010-04-16T09:58:36Z 3277.27 2010-04-16T09:58:49Z 3278.23 2010-04-16T09:59:02Z 3280.16 2010-04-16T09:59:16Z 3282.56 2010-04-16T09:59:31Z 3284 2010-04-16T09:59:47Z 3285.44 2010-04-16T10:00:00Z 3284.96 2010-04-16T10:00:03Z 3285.92 2010-04-16T10:00:05Z 3287.37 2010-04-16T10:00:15Z 3287.85 2010-04-16T10:00:20Z 3288.81 2010-04-16T10:00:28Z 3289.77 2010-04-16T10:00:32Z 3291.69 2010-04-16T10:00:46Z 3293.13 2010-04-16T10:00:59Z 3295.06 2010-04-16T10:01:11Z 3296.5 2010-04-16T10:01:25Z 3299.38 2010-04-16T10:01:42Z 3301.3 2010-04-16T10:01:55Z 3302.75 2010-04-16T10:02:13Z 3304.19 2010-04-16T10:02:28Z 3304.67 2010-04-16T10:02:42Z 3306.59 2010-04-16T10:02:52Z 3307.07 2010-04-16T10:03:05Z 3309.96 2010-04-16T10:03:19Z 3311.88 2010-04-16T10:03:34Z 3313.8 2010-04-16T10:03:52Z 3316.21 2010-04-16T10:04:09Z 3318.13 2010-04-16T10:04:24Z 3319.09 2010-04-16T10:04:28Z 3320.53 2010-04-16T10:04:41Z 3321.97 2010-04-16T10:04:54Z 3323.42 2010-04-16T10:05:09Z 3325.34 2010-04-16T10:05:23Z 3326.78 2010-04-16T10:05:37Z 3328.22 2010-04-16T10:05:52Z 3330.14 2010-04-16T10:06:05Z 3331.59 2010-04-16T10:06:17Z 3332.55 2010-04-16T10:06:31Z 3334.47 2010-04-16T10:06:47Z 3337.35 2010-04-16T10:07:04Z 3338.32 2010-04-16T10:07:18Z 3339.76 2010-04-16T10:07:33Z 3341.68 2010-04-16T10:07:46Z 3342.64 2010-04-16T10:08:01Z 3344.08 2010-04-16T10:08:16Z 3346.49 2010-04-16T10:08:29Z 3349.37 2010-04-16T10:08:44Z 3349.85 2010-04-16T10:08:45Z 3349.85 2010-04-16T10:08:52Z 3350.33 2010-04-16T10:09:07Z 3349.37 2010-04-16T10:09:19Z 3350.33 2010-04-16T10:09:25Z 3350.33 2010-04-16T10:09:31Z 3352.25 2010-04-16T10:09:45Z 3354.18 2010-04-16T10:10:02Z 3355.62 2010-04-16T10:10:13Z 3355.14 2010-04-16T10:10:14Z 3356.58 2010-04-16T10:10:29Z 3356.58 2010-04-16T10:10:30Z 3357.54 2010-04-16T10:10:45Z 3358.98 2010-04-16T10:10:48Z 3359.95 2010-04-16T10:11:01Z 3361.87 2010-04-16T10:11:14Z 3363.31 2010-04-16T10:11:32Z 3365.71 2010-04-16T10:11:47Z 3365.71 2010-04-16T10:11:59Z 3366.67 2010-04-16T10:12:13Z 3368.12 2010-04-16T10:12:25Z 3368.6 2010-04-16T10:12:38Z 3369.56 2010-04-16T10:12:55Z 3371 2010-04-16T10:13:07Z 3372.44 2010-04-16T10:13:22Z 3372.92 2010-04-16T10:13:33Z 3374.85 2010-04-16T10:13:47Z 3376.29 2010-04-16T10:14:03Z 3377.25 2010-04-16T10:14:16Z 3377.25 2010-04-16T10:14:17Z 3378.69 2010-04-16T10:14:31Z 3380.13 2010-04-16T10:14:42Z 3381.09 2010-04-16T10:14:57Z 3382.54 2010-04-16T10:15:09Z 3383.5 2010-04-16T10:15:22Z 3384.94 2010-04-16T10:15:35Z 3386.38 2010-04-16T10:15:49Z 3386.86 2010-04-16T10:15:59Z 3389.27 2010-04-16T10:16:12Z 3390.23 2010-04-16T10:16:25Z 3392.63 2010-04-16T10:16:40Z 3392.63 2010-04-16T10:16:41Z 3393.59 2010-04-16T10:16:56Z 3395.03 2010-04-16T10:17:09Z 3397.44 2010-04-16T10:17:22Z 3398.4 2010-04-16T10:17:31Z 3399.36 2010-04-16T10:17:44Z 3400.32 2010-04-16T10:17:56Z 3401.76 2010-04-16T10:18:08Z 3403.2 2010-04-16T10:18:27Z 3405.13 2010-04-16T10:18:41Z 3406.09 2010-04-16T10:18:46Z 3407.53 2010-04-16T10:18:58Z 3405.61 2010-04-16T10:19:25Z 3407.05 2010-04-16T10:19:29Z 3406.09 2010-04-16T10:19:33Z 3405.13 2010-04-16T10:20:14Z 3406.09 2010-04-16T10:20:16Z 3403.2 2010-04-16T10:21:43Z 3406.57 2010-04-16T10:21:44Z 3405.61 2010-04-16T10:21:45Z 3407.05 2010-04-16T10:22:03Z 3407.05 2010-04-16T10:22:40Z 3408.01 2010-04-16T10:22:53Z 3406.57 2010-04-16T10:23:39Z 3408.49 2010-04-16T10:24:01Z 3409.45 2010-04-16T10:24:14Z 3411.38 2010-04-16T10:24:28Z 3413.3 2010-04-16T10:24:36Z 3412.82 2010-04-16T10:24:41Z 3416.18 2010-04-16T10:25:00Z 3418.59 2010-04-16T10:25:16Z 3419.55 2010-04-16T10:25:27Z 3422.91 2010-04-16T10:25:41Z 3422.91 2010-04-16T10:25:42Z 3424.35 2010-04-16T10:25:56Z 3424.35 2010-04-16T10:25:57Z 3425.8 2010-04-16T10:26:11Z 3427.24 2010-04-16T10:26:25Z 3427.24 2010-04-16T10:26:27Z 3429.64 2010-04-16T10:26:42Z 3431.08 2010-04-16T10:26:55Z 3433.01 2010-04-16T10:27:12Z 3435.41 2010-04-16T10:27:28Z 3436.85 2010-04-16T10:27:40Z 3439.73 2010-04-16T10:27:55Z 3439.73 2010-04-16T10:28:10Z 3442.14 2010-04-16T10:28:37Z 3443.58 2010-04-16T10:28:43Z 3445.5 2010-04-16T10:28:56Z 3446.46 2010-04-16T10:29:04Z 3447.91 2010-04-16T10:29:16Z 3449.35 2010-04-16T10:29:26Z 3451.27 2010-04-16T10:29:30Z 3452.23 2010-04-16T10:29:41Z 3455.12 2010-04-16T10:29:52Z 3456.08 2010-04-16T10:30:00Z 3458 2010-04-16T10:30:13Z 3459.92 2010-04-16T10:30:27Z 3461.36 2010-04-16T10:30:43Z 3463.77 2010-04-16T10:30:53Z 3464.73 2010-04-16T10:31:06Z 3466.17 2010-04-16T10:31:18Z 3467.61 2010-04-16T10:31:30Z 3468.57 2010-04-16T10:31:42Z 3469.54 2010-04-16T10:31:56Z 3471.46 2010-04-16T10:32:07Z 3472.42 2010-04-16T10:32:19Z 3473.38 2010-04-16T10:32:32Z 3474.34 2010-04-16T10:32:46Z 3475.78 2010-04-16T10:32:59Z 3476.75 2010-04-16T10:33:14Z 3478.19 2010-04-16T10:33:27Z 3479.63 2010-04-16T10:33:39Z 3481.07 2010-04-16T10:33:53Z 3483.47 2010-04-16T10:34:07Z 3485.4 2010-04-16T10:34:19Z 3487.32 2010-04-16T10:34:36Z 3488.28 2010-04-16T10:34:49Z 3490.2 2010-04-16T10:35:03Z 3491.65 2010-04-16T10:35:14Z 3493.09 2010-04-16T10:35:31Z 3495.01 2010-04-16T10:35:46Z 3496.93 2010-04-16T10:36:00Z 3497.89 2010-04-16T10:36:15Z 3498.38 2010-04-16T10:36:26Z 3500.3 2010-04-16T10:36:37Z 3501.74 2010-04-16T10:36:49Z 3504.14 2010-04-16T10:37:02Z 3504.62 2010-04-16T10:37:14Z 3505.58 2010-04-16T10:37:25Z 3506.55 2010-04-16T10:37:36Z 3507.51 2010-04-16T10:37:53Z 3509.91 2010-04-16T10:38:11Z 3510.39 2010-04-16T10:38:23Z 3510.87 2010-04-16T10:38:35Z 3512.31 2010-04-16T10:38:38Z 3512.79 2010-04-16T10:38:51Z 3514.24 2010-04-16T10:39:06Z 3517.12 2010-04-16T10:39:32Z 3519.52 2010-04-16T10:39:44Z 3520.97 2010-04-16T10:39:58Z 3523.37 2010-04-16T10:40:16Z 3526.73 2010-04-16T10:40:35Z 3528.18 2010-04-16T10:40:49Z 3528.18 2010-04-16T10:41:08Z 3530.58 2010-04-16T10:41:28Z 3532.02 2010-04-16T10:41:39Z 3533.94 2010-04-16T10:41:52Z 3535.39 2010-04-16T10:42:08Z 3538.75 2010-04-16T10:42:24Z 3541.63 2010-04-16T10:42:38Z 3543.08 2010-04-16T10:42:52Z 3545.96 2010-04-16T10:43:09Z 3547.88 2010-04-16T10:43:20Z 3550.77 2010-04-16T10:43:33Z 3551.25 2010-04-16T10:43:48Z 3553.17 2010-04-16T10:44:05Z 3555.09 2010-04-16T10:44:22Z 3557.5 2010-04-16T10:44:35Z 3557.5 2010-04-16T10:44:49Z 3558.94 2010-04-16T10:45:05Z 3558.94 2010-04-16T10:45:10Z 3559.9 2010-04-16T10:45:25Z 3560.38 2010-04-16T10:45:40Z 3561.34 2010-04-16T10:45:53Z 3561.82 2010-04-16T10:46:07Z 3562.3 2010-04-16T10:46:11Z 3563.26 2010-04-16T10:46:26Z 3562.78 2010-04-16T10:46:40Z 3563.74 2010-04-16T10:46:54Z 3564.71 2010-04-16T10:47:01Z 3564.23 2010-04-16T10:47:15Z 3566.15 2010-04-16T10:47:48Z 3563.26 2010-04-16T10:47:53Z 3562.3 2010-04-16T10:48:53Z 3562.3 2010-04-16T10:49:02Z 3561.82 2010-04-16T10:54:49Z 3558.46 2010-04-16T10:58:42Z 3558.46 2010-04-16T10:59:30Z 3558.46 2010-04-16T11:00:26Z 3559.42 2010-04-16T11:01:48Z 3557.98 2010-04-16T11:04:48Z 3557.02 2010-04-16T11:05:51Z 3557.98 2010-04-16T11:06:15Z 3557.02 2010-04-16T11:07:20Z 3558.46 2010-04-16T11:08:29Z 3557.5 2010-04-16T11:13:13Z 3558.94 2010-04-16T11:13:22Z 3555.57 2010-04-16T11:13:28Z 3558.94 2010-04-16T11:13:29Z 3555.09 2010-04-16T11:13:31Z 3554.13 2010-04-16T11:13:41Z 3555.57 2010-04-16T11:13:43Z 3557.5 2010-04-16T11:16:24Z 3554.13 2010-04-16T11:17:42Z 3554.61 2010-04-16T11:17:43Z 3557.5 2010-04-16T11:17:44Z 3560.86 2010-04-16T11:17:45Z 3547.4 2010-04-16T11:17:46Z 3556.53 2010-04-16T11:17:47Z 3553.17 2010-04-16T11:17:48Z 3556.53 2010-04-16T11:17:49Z 3557.5 2010-04-16T11:17:51Z 3558.46 2010-04-16T11:17:53Z 3557.02 2010-04-16T11:17:55Z 3555.09 2010-04-16T11:17:58Z 3557.5 2010-04-16T11:18:02Z 3553.17 2010-04-16T11:18:06Z 3556.53 2010-04-16T11:18:07Z 3548.84 2010-04-16T11:18:08Z 3542.12 2010-04-16T11:18:09Z 3556.05 2010-04-16T11:18:10Z 3555.57 2010-04-16T11:18:11Z 3561.82 2010-04-16T11:18:12Z 3559.42 2010-04-16T11:18:15Z 3557.02 2010-04-16T11:18:17Z 3557.02 2010-04-16T11:18:41Z 3555.57 2010-04-16T11:19:19Z 3557.02 2010-04-16T11:21:00Z 3556.53 2010-04-16T11:21:13Z 3557.02 2010-04-16T11:21:51Z 3557.5 2010-04-16T11:22:21Z 3557.98 2010-04-16T11:22:31Z 3557.5 2010-04-16T11:22:41Z 3557.98 2010-04-16T11:22:55Z 3558.46 2010-04-16T11:22:56Z 3557.98 2010-04-16T11:23:17Z 3558.94 2010-04-16T11:23:49Z 3558.46 2010-04-16T11:24:18Z 3557.5 2010-04-16T11:24:31Z 3557.5 2010-04-16T11:24:34Z 3558.46 2010-04-16T11:24:45Z 3558.46 2010-04-16T11:25:14Z 3558.46 2010-04-16T11:25:24Z 3558.46 2010-04-16T11:25:52Z 3557.98 2010-04-16T11:26:18Z 3557.5 2010-04-16T11:26:29Z 3556.53 2010-04-16T11:26:31Z 3553.17 2010-04-16T11:26:41Z 3553.65 2010-04-16T11:26:42Z 3549.81 2010-04-16T11:26:49Z 3549.81 2010-04-16T11:26:50Z 3545.96 2010-04-16T11:26:57Z 3545 2010-04-16T11:27:00Z 3541.15 2010-04-16T11:27:04Z 3537.79 2010-04-16T11:27:12Z 3535.39 2010-04-16T11:27:19Z 3533.46 2010-04-16T11:27:23Z 3530.1 2010-04-16T11:27:27Z 3527.21 2010-04-16T11:27:30Z 3524.33 2010-04-16T11:27:32Z 3520 2010-04-16T11:27:36Z 3518.56 2010-04-16T11:27:38Z 3517.12 2010-04-16T11:27:40Z 3513.76 2010-04-16T11:27:43Z 3513.28 2010-04-16T11:27:44Z 3509.43 2010-04-16T11:27:48Z 3506.07 2010-04-16T11:27:51Z 3503.18 2010-04-16T11:27:54Z 3500.3 2010-04-16T11:27:56Z 3498.86 2010-04-16T11:27:58Z 3495.49 2010-04-16T11:28:01Z 3491.65 2010-04-16T11:28:04Z 3490.68 2010-04-16T11:28:06Z 3490.68 2010-04-16T11:28:24Z 3490.68 2010-04-16T11:28:36Z 3491.17 2010-04-16T11:28:47Z 3490.68 2010-04-16T11:29:22Z 3490.2 2010-04-16T11:29:42Z 3491.17 2010-04-16T11:29:53Z 3489.72 2010-04-16T11:29:56Z 3487.8 2010-04-16T11:30:00Z 3485.88 2010-04-16T11:30:02Z 3481.55 2010-04-16T11:30:05Z 3482.51 2010-04-16T11:30:06Z 3478.67 2010-04-16T11:30:08Z 3475.78 2010-04-16T11:30:10Z 3474.82 2010-04-16T11:30:12Z 3473.38 2010-04-16T11:30:14Z 3471.46 2010-04-16T11:30:17Z 3470.02 2010-04-16T11:30:19Z 3465.69 2010-04-16T11:30:24Z 3461.36 2010-04-16T11:30:28Z 3461.84 2010-04-16T11:30:29Z 3458.48 2010-04-16T11:30:31Z 3458 2010-04-16T11:30:33Z 3458 2010-04-16T11:30:49Z 3458 2010-04-16T11:31:06Z 3458 2010-04-16T11:31:24Z 3458 2010-04-16T11:31:43Z 3458 2010-04-16T11:31:59Z 3453.67 2010-04-16T11:32:04Z 3453.19 2010-04-16T11:32:05Z 3445.98 2010-04-16T11:32:12Z 3440.21 2010-04-16T11:32:17Z 3436.37 2010-04-16T11:32:20Z 3433.49 2010-04-16T11:32:22Z 3429.64 2010-04-16T11:32:25Z 3428.2 2010-04-16T11:32:26Z 3426.28 2010-04-16T11:32:29Z 3422.91 2010-04-16T11:32:31Z 3419.07 2010-04-16T11:32:35Z 3418.59 2010-04-16T11:32:37Z 3418.1 2010-04-16T11:32:45Z 3413.3 2010-04-16T11:32:51Z 3408.01 2010-04-16T11:32:53Z 3404.17 2010-04-16T11:32:55Z 3400.8 2010-04-16T11:32:56Z 3393.11 2010-04-16T11:33:00Z 3389.27 2010-04-16T11:33:02Z 3384.94 2010-04-16T11:33:03Z 3383.5 2010-04-16T11:33:04Z 3374.36 2010-04-16T11:33:08Z 3370.52 2010-04-16T11:33:10Z 3368.6 2010-04-16T11:33:11Z 3364.27 2010-04-16T11:33:13Z 3359.46 2010-04-16T11:33:16Z 3354.66 2010-04-16T11:33:21Z 3351.77 2010-04-16T11:33:26Z 3350.33 2010-04-16T11:33:29Z 3348.41 2010-04-16T11:33:32Z 3347.45 2010-04-16T11:33:34Z 3346.97 2010-04-16T11:33:36Z 3344.08 2010-04-16T11:33:40Z 3344.08 2010-04-16T11:33:52Z 3344.08 2010-04-16T11:34:14Z 3344.08 2010-04-16T11:34:16Z 3341.68 2010-04-16T11:34:28Z 3339.76 2010-04-16T11:34:32Z 3338.8 2010-04-16T11:34:34Z 3334.47 2010-04-16T11:34:39Z 3330.14 2010-04-16T11:34:42Z 3327.26 2010-04-16T11:34:44Z 3325.34 2010-04-16T11:34:46Z 3320.53 2010-04-16T11:34:50Z 3316.69 2010-04-16T11:34:52Z 3311.88 2010-04-16T11:34:55Z 3308.51 2010-04-16T11:34:57Z 3304.19 2010-04-16T11:35:00Z 3299.86 2010-04-16T11:35:02Z 3294.58 2010-04-16T11:35:05Z 3286.4 2010-04-16T11:35:09Z 3281.12 2010-04-16T11:35:12Z 3275.35 2010-04-16T11:35:14Z 3269.1 2010-04-16T11:35:16Z 3262.85 2010-04-16T11:35:19Z 3261.41 2010-04-16T11:35:20Z 3253.72 2010-04-16T11:35:23Z 3251.32 2010-04-16T11:35:24Z 3245.55 2010-04-16T11:35:28Z 3239.78 2010-04-16T11:35:30Z 3239.78 2010-04-16T11:35:31Z 3235.45 2010-04-16T11:35:33Z 3233.05 2010-04-16T11:35:34Z 3229.69 2010-04-16T11:35:38Z 3227.76 2010-04-16T11:35:46Z 3227.76 2010-04-16T11:36:04Z 3228.24 2010-04-16T11:36:35Z 3226.32 2010-04-16T11:36:41Z 3226.32 2010-04-16T11:36:43Z 3224.4 2010-04-16T11:36:48Z 3222.96 2010-04-16T11:36:51Z 3218.63 2010-04-16T11:36:55Z 3214.79 2010-04-16T11:36:58Z 3210.94 2010-04-16T11:37:00Z 3205.65 2010-04-16T11:37:04Z 3203.73 2010-04-16T11:37:05Z 3199.4 2010-04-16T11:37:12Z 3195.56 2010-04-16T11:37:19Z 3191.71 2010-04-16T11:37:24Z 3188.83 2010-04-16T11:37:26Z 3184.5 2010-04-16T11:37:29Z 3181.62 2010-04-16T11:37:31Z 3177.29 2010-04-16T11:37:35Z 3173.93 2010-04-16T11:37:37Z 3173.93 2010-04-16T11:37:38Z 3171.05 2010-04-16T11:37:41Z 3167.68 2010-04-16T11:37:49Z 3167.2 2010-04-16T11:37:53Z 3165.28 2010-04-16T11:37:59Z 3160.95 2010-04-16T11:38:06Z 3157.11 2010-04-16T11:38:12Z 3153.74 2010-04-16T11:38:14Z 3151.82 2010-04-16T11:38:17Z 3152.3 2010-04-16T11:38:22Z 3148.94 2010-04-16T11:38:28Z 3148.46 2010-04-16T11:38:29Z 3145.09 2010-04-16T11:38:32Z 3140.76 2010-04-16T11:38:36Z 3140.28 2010-04-16T11:38:37Z 3135.96 2010-04-16T11:38:41Z 3135 2010-04-16T11:38:42Z 3131.63 2010-04-16T11:38:53Z 3132.59 2010-04-16T11:38:55Z 3132.11 2010-04-16T11:39:21Z 3132.11 2010-04-16T11:39:40Z 3132.11 2010-04-16T11:40:04Z 3132.11 2010-04-16T11:40:11Z 3127.31 2010-04-16T11:40:16Z 3125.86 2010-04-16T11:40:18Z 3122.5 2010-04-16T11:40:20Z 3118.65 2010-04-16T11:40:23Z 3114.81 2010-04-16T11:40:26Z 3111.44 2010-04-16T11:40:28Z 3109.52 2010-04-16T11:40:29Z 3104.23 2010-04-16T11:40:32Z 3103.75 2010-04-16T11:40:42Z 3105.2 2010-04-16T11:40:45Z 3104.71 2010-04-16T11:40:56Z 3104.71 2010-04-16T11:41:10Z 3104.23 2010-04-16T11:41:22Z 3105.2 2010-04-16T11:41:41Z 3104.71 2010-04-16T11:41:54Z 3105.68 2010-04-16T11:42:12Z 3105.2 2010-04-16T11:42:19Z 3105.68 2010-04-16T11:42:33Z 3104.71 2010-04-16T11:42:35Z 3105.2 2010-04-16T11:42:52Z 3103.75 2010-04-16T11:42:55Z 3100.39 2010-04-16T11:43:14Z 3096.54 2010-04-16T11:43:15Z 3106.16 2010-04-16T11:43:16Z 3105.2 2010-04-16T11:43:20Z 3103.75 2010-04-16T11:43:47Z 3104.71 2010-04-16T11:44:28Z 3106.64 2010-04-16T11:44:58Z 3106.16 2010-04-16T11:44:59Z 3106.16 2010-04-16T11:45:04Z 3106.16 2010-04-16T11:45:24Z 3106.64 2010-04-16T11:45:30Z 3106.16 2010-04-16T11:45:33Z 3104.23 2010-04-16T11:45:44Z 3106.64 2010-04-16T11:45:52Z 3105.68 2010-04-16T11:46:13Z 3106.16 2010-04-16T11:46:17Z 3105.68 2010-04-16T11:46:26Z 3105.68 2010-04-16T11:46:35Z 3104.71 2010-04-16T11:46:40Z 3107.12 2010-04-16T11:46:56Z 3104.71 2010-04-16T11:46:59Z 3100.87 2010-04-16T11:47:22Z 3104.23 2010-04-16T11:47:23Z 3103.75 2010-04-16T11:47:41Z 3104.71 2010-04-16T11:47:43Z 3104.71 2010-04-16T11:48:08Z 3104.23 2010-04-16T11:48:24Z 3103.75 2010-04-16T11:48:28Z 3105.2 2010-04-16T11:48:48Z 3105.68 2010-04-16T11:49:05Z 3110 2010-04-16T11:49:53Z 3107.12 2010-04-16T11:49:54Z 3105.68 2010-04-16T11:49:57Z 3107.6 2010-04-16T11:50:00Z 3106.64 2010-04-16T11:50:09Z 3108.08 2010-04-16T11:50:20Z 3107.12 2010-04-16T11:50:26Z 3102.31 2010-04-16T11:50:33Z 3098.95 2010-04-16T11:50:35Z 3098.95 2010-04-16T11:50:36Z 3096.06 2010-04-16T11:50:38Z 3092.7 2010-04-16T11:50:39Z 3092.22 2010-04-16T11:50:40Z 3090.29 2010-04-16T11:50:42Z 3085.49 2010-04-16T11:50:44Z 3085.97 2010-04-16T11:50:45Z 3082.12 2010-04-16T11:50:47Z 3074.43 2010-04-16T11:50:51Z 3072.99 2010-04-16T11:50:53Z 3070.59 2010-04-16T11:50:58Z 3070.59 2010-04-16T11:51:20Z 3070.59 2010-04-16T11:51:45Z 3070.11 2010-04-16T11:52:00Z 3065.3 2010-04-16T11:52:05Z 3062.42 2010-04-16T11:52:08Z 3059.05 2010-04-16T11:52:10Z 3057.13 2010-04-16T11:52:12Z 3052.32 2010-04-16T11:52:15Z 3052.8 2010-04-16T11:52:16Z 3048.96 2010-04-16T11:52:19Z 3048.48 2010-04-16T11:52:21Z 3045.59 2010-04-16T11:52:25Z 3041.27 2010-04-16T11:52:28Z 3036.94 2010-04-16T11:52:30Z 3036.94 2010-04-16T11:52:31Z 3032.62 2010-04-16T11:52:34Z 3030.69 2010-04-16T11:52:37Z 3029.25 2010-04-16T11:52:40Z 3026.85 2010-04-16T11:52:46Z 3023 2010-04-16T11:52:52Z 3022.04 2010-04-16T11:52:54Z 3020.12 2010-04-16T11:52:58Z 3017.72 2010-04-16T11:53:10Z 3014.83 2010-04-16T11:53:21Z 3013.39 2010-04-16T11:53:31Z 3012.91 2010-04-16T11:53:34Z 3009.06 2010-04-16T11:53:44Z 3005.7 2010-04-16T11:53:50Z 3005.7 2010-04-16T11:53:51Z 3004.74 2010-04-16T11:53:52Z 3003.78 2010-04-16T11:53:54Z 3000.89 2010-04-16T11:53:58Z 2999.93 2010-04-16T11:54:00Z 2996.57 2010-04-16T11:54:04Z 2992.24 2010-04-16T11:54:09Z 2990.8 2010-04-16T11:54:11Z 2989.36 2010-04-16T11:54:14Z 2987.43 2010-04-16T11:54:17Z 2986.47 2010-04-16T11:54:18Z 2984.55 2010-04-16T11:54:21Z 2981.67 2010-04-16T11:54:24Z 2977.82 2010-04-16T11:54:29Z 2973.5 2010-04-16T11:54:33Z 2973.5 2010-04-16T11:54:34Z 2970.13 2010-04-16T11:54:37Z 2965.32 2010-04-16T11:54:41Z 2963.88 2010-04-16T11:54:43Z 2959.56 2010-04-16T11:54:46Z 2954.75 2010-04-16T11:54:50Z 2949.94 2010-04-16T11:54:53Z 2946.58 2010-04-16T11:54:57Z 2943.69 2010-04-16T11:55:00Z 2939.37 2010-04-16T11:55:04Z 2936 2010-04-16T11:55:07Z 2934.08 2010-04-16T11:55:14Z 2935.04 2010-04-16T11:55:32Z 2934.56 2010-04-16T11:55:59Z 2934.56 2010-04-16T11:56:19Z 2931.68 2010-04-16T11:56:27Z 2928.31 2010-04-16T11:56:32Z 2924.95 2010-04-16T11:56:36Z 2921.58 2010-04-16T11:56:40Z 2919.66 2010-04-16T11:56:42Z 2915.82 2010-04-16T11:56:47Z 2914.85 2010-04-16T11:56:49Z 2911.01 2010-04-16T11:56:52Z 2909.57 2010-04-16T11:56:54Z 2904.76 2010-04-16T11:56:57Z 2903.8 2010-04-16T11:56:59Z 2903.32 2010-04-16T11:57:06Z 2899.95 2010-04-16T11:57:11Z 2899.47 2010-04-16T11:57:12Z 2898.03 2010-04-16T11:57:14Z 2895.15 2010-04-16T11:57:18Z 2891.3 2010-04-16T11:57:20Z 2887.94 2010-04-16T11:57:24Z 2886.98 2010-04-16T11:57:25Z 2885.05 2010-04-16T11:57:26Z 2882.17 2010-04-16T11:57:29Z 2877.84 2010-04-16T11:57:34Z 2878.32 2010-04-16T11:58:41Z 2874 2010-04-16T11:58:47Z 2874 2010-04-16T11:58:48Z 2871.11 2010-04-16T11:58:50Z 2871.11 2010-04-16T11:58:51Z 2867.27 2010-04-16T11:58:53Z 2863.9 2010-04-16T11:58:56Z 2863.42 2010-04-16T11:58:57Z 2860.06 2010-04-16T11:59:00Z 2859.1 2010-04-16T11:59:02Z 2854.77 2010-04-16T11:59:05Z 2850.45 2010-04-16T11:59:09Z 2848.52 2010-04-16T11:59:11Z 2844.68 2010-04-16T11:59:13Z 2842.28 2010-04-16T11:59:15Z 2841.31 2010-04-16T11:59:18Z 2840.35 2010-04-16T11:59:19Z 2837.47 2010-04-16T11:59:22Z 2836.03 2010-04-16T11:59:23Z 2833.14 2010-04-16T11:59:27Z 2829.3 2010-04-16T11:59:32Z 2829.78 2010-04-16T11:59:33Z 2826.41 2010-04-16T11:59:36Z 2824.01 2010-04-16T11:59:40Z 2824.49 2010-04-16T11:59:50Z 2819.2 2010-04-16T11:59:54Z 2816.8 2010-04-16T11:59:59Z 2812.96 2010-04-16T12:00:03Z 2811.51 2010-04-16T12:00:05Z 2807.67 2010-04-16T12:00:07Z 2808.15 2010-04-16T12:00:08Z 2806.71 2010-04-16T12:00:10Z 2802.86 2010-04-16T12:00:14Z 2802.86 2010-04-16T12:00:15Z 2801.42 2010-04-16T12:00:17Z 2799.5 2010-04-16T12:00:20Z 2797.09 2010-04-16T12:00:24Z 2795.65 2010-04-16T12:00:32Z 2796.61 2010-04-16T12:00:53Z 2795.17 2010-04-16T12:00:57Z 2800.94 2010-04-16T12:00:59Z 2796.13 2010-04-16T12:01:00Z 2797.57 2010-04-16T12:01:34Z 2795.65 2010-04-16T12:01:36Z 2791.81 2010-04-16T12:01:40Z 2795.65 2010-04-16T12:01:41Z 2799.5 2010-04-16T12:02:55Z 2795.17 2010-04-16T12:02:56Z 2798.05 2010-04-16T12:03:00Z 2797.57 2010-04-16T12:03:01Z 2798.05 2010-04-16T12:03:30Z 2797.57 2010-04-16T12:03:33Z 2798.05 2010-04-16T12:03:43Z 2798.54 2010-04-16T12:04:10Z 2799.02 2010-04-16T12:04:27Z 2795.65 2010-04-16T12:04:36Z 2792.29 2010-04-16T12:04:40Z 2789.4 2010-04-16T12:04:47Z 2787 2010-04-16T12:04:49Z 2784.6 2010-04-16T12:04:55Z 2783.63 2010-04-16T12:04:57Z 2781.23 2010-04-16T12:05:00Z 2775.46 2010-04-16T12:05:05Z 2774.5 2010-04-16T12:05:06Z 2771.62 2010-04-16T12:05:11Z 2769.7 2010-04-16T12:05:14Z 2766.33 2010-04-16T12:05:16Z 2763.93 2010-04-16T12:05:19Z 2762.97 2010-04-16T12:05:26Z 2761.04 2010-04-16T12:05:31Z 2760.08 2010-04-16T12:05:33Z 2759.6 2010-04-16T12:05:34Z 2758.64 2010-04-16T12:05:36Z 2757.2 2010-04-16T12:05:41Z 2755.76 2010-04-16T12:05:49Z 2753.83 2010-04-16T12:05:53Z 2753.35 2010-04-16T12:05:55Z 2749.51 2010-04-16T12:05:58Z 2749.51 2010-04-16T12:05:59Z 2748.55 2010-04-16T12:06:06Z 2747.1 2010-04-16T12:06:08Z 2747.1 2010-04-16T12:06:17Z 2747.59 2010-04-16T12:06:36Z 2747.59 2010-04-16T12:07:05Z 2745.18 2010-04-16T12:07:12Z 2742.3 2010-04-16T12:07:22Z 2740.86 2010-04-16T12:07:25Z 2739.89 2010-04-16T12:07:26Z 2737.97 2010-04-16T12:07:29Z 2735.57 2010-04-16T12:07:32Z 2735.09 2010-04-16T12:07:33Z 2734.13 2010-04-16T12:07:35Z 2729.8 2010-04-16T12:07:40Z 2729.8 2010-04-16T12:07:41Z 2726.92 2010-04-16T12:07:43Z 2724.03 2010-04-16T12:07:46Z 2721.15 2010-04-16T12:07:48Z 2716.82 2010-04-16T12:07:54Z 2713.46 2010-04-16T12:07:57Z 2712.02 2010-04-16T12:07:58Z 2702.88 2010-04-16T12:08:02Z 2697.6 2010-04-16T12:08:05Z 2694.71 2010-04-16T12:08:06Z 2689.43 2010-04-16T12:08:09Z 2683.66 2010-04-16T12:08:11Z 2679.33 2010-04-16T12:08:13Z 2673.08 2010-04-16T12:08:16Z 2672.6 2010-04-16T12:08:17Z 2666.35 2010-04-16T12:08:21Z 2664.91 2010-04-16T12:08:23Z 2662.99 2010-04-16T12:08:25Z 2657.7 2010-04-16T12:08:30Z 2657.7 2010-04-16T12:08:31Z 2652.9 2010-04-16T12:08:35Z 2652.42 2010-04-16T12:08:37Z 2648.09 2010-04-16T12:08:41Z 2648.09 2010-04-16T12:08:42Z 2647.61 2010-04-16T12:08:43Z 2644.24 2010-04-16T12:08:50Z 2643.28 2010-04-16T12:08:52Z 2640.4 2010-04-16T12:08:55Z 2639.44 2010-04-16T12:08:58Z 2637.03 2010-04-16T12:09:02Z 2636.55 2010-04-16T12:09:22Z 2636.07 2010-04-16T12:09:33Z 2636.55 2010-04-16T12:10:05Z 2636.55 2010-04-16T12:10:28Z 2636.55 2010-04-16T12:10:35Z 2636.55 2010-04-16T12:10:46Z 2636.07 2010-04-16T12:10:58Z 2636.55 2010-04-16T12:11:14Z 2636.55 2010-04-16T12:11:31Z 2636.07 2010-04-16T12:11:42Z 2636.07 2010-04-16T12:11:53Z 2636.07 2010-04-16T12:12:19Z 2635.59 2010-04-16T12:13:00Z 2635.59 2010-04-16T12:13:08Z 2636.07 2010-04-16T12:13:19Z 2635.11 2010-04-16T12:13:26Z 2636.07 2010-04-16T12:13:34Z 2635.59 2010-04-16T12:13:38Z 2635.11 2010-04-16T12:13:40Z 2633.67 2010-04-16T12:13:43Z 2633.19 2010-04-16T12:13:44Z 2632.71 2010-04-16T12:13:46Z 2630.79 2010-04-16T12:13:52Z 2627.42 2010-04-16T12:13:55Z 2626.46 2010-04-16T12:13:57Z 2625.02 2010-04-16T12:14:07Z 2621.17 2010-04-16T12:14:16Z 2621.65 2010-04-16T12:14:17Z 2618.29 2010-04-16T12:14:24Z 2618.29 2010-04-16T12:14:25Z 2617.81 2010-04-16T12:14:29Z 2617.33 2010-04-16T12:14:30Z 2614.44 2010-04-16T12:14:35Z 2611.08 2010-04-16T12:14:42Z 2611.56 2010-04-16T12:14:44Z 2611.56 2010-04-16T12:14:55Z 2611.08 2010-04-16T12:15:15Z 2611.08 2010-04-16T12:15:18Z 2606.75 2010-04-16T12:15:24Z 2601.95 2010-04-16T12:15:28Z 2601.95 2010-04-16T12:15:29Z 2598.58 2010-04-16T12:15:35Z 2594.74 2010-04-16T12:15:41Z 2591.37 2010-04-16T12:15:47Z 2588.49 2010-04-16T12:15:53Z 2586.08 2010-04-16T12:15:57Z 2582.72 2010-04-16T12:16:01Z 2582.72 2010-04-16T12:16:02Z 2582.72 2010-04-16T12:16:03Z 2579.84 2010-04-16T12:16:07Z 2576.47 2010-04-16T12:16:09Z 2573.11 2010-04-16T12:16:12Z 2571.18 2010-04-16T12:16:14Z 2566.38 2010-04-16T12:16:17Z 2564.93 2010-04-16T12:16:19Z 2559.65 2010-04-16T12:16:23Z 2555.32 2010-04-16T12:16:26Z 2552.44 2010-04-16T12:16:29Z 2552.44 2010-04-16T12:16:30Z 2549.55 2010-04-16T12:16:35Z 2548.59 2010-04-16T12:16:37Z 2547.15 2010-04-16T12:16:39Z 2546.67 2010-04-16T12:16:43Z 2545.71 2010-04-16T12:16:55Z 2545.23 2010-04-16T12:17:17Z 2542.34 2010-04-16T12:17:22Z 2538.98 2010-04-16T12:17:24Z 2536.58 2010-04-16T12:17:26Z 2532.73 2010-04-16T12:17:29Z 2527.92 2010-04-16T12:17:32Z 2528.89 2010-04-16T12:17:33Z 2526.96 2010-04-16T12:17:36Z 2525.04 2010-04-16T12:17:40Z 2519.27 2010-04-16T12:17:45Z 2518.79 2010-04-16T12:17:47Z 2515.43 2010-04-16T12:17:52Z 2512.54 2010-04-16T12:17:55Z 2509.18 2010-04-16T12:17:59Z 2508.22 2010-04-16T12:18:01Z 2507.26 2010-04-16T12:18:07Z 2502.93 2010-04-16T12:18:13Z 2499.57 2010-04-16T12:18:17Z 2500.05 2010-04-16T12:18:18Z 2496.2 2010-04-16T12:18:22Z 2495.72 2010-04-16T12:18:23Z 2492.36 2010-04-16T12:18:26Z 2489.47 2010-04-16T12:18:29Z 2488.03 2010-04-16T12:18:32Z 2484.66 2010-04-16T12:18:37Z 2481.3 2010-04-16T12:18:41Z 2481.3 2010-04-16T12:18:42Z 2478.9 2010-04-16T12:18:45Z 2475.53 2010-04-16T12:18:50Z 2475.05 2010-04-16T12:18:51Z 2475.53 2010-04-16T12:19:02Z 2475.05 2010-04-16T12:19:21Z 2474.09 2010-04-16T12:19:35Z 2474.57 2010-04-16T12:19:36Z 2470.73 2010-04-16T12:19:42Z 2470.24 2010-04-16T12:19:43Z 2466.88 2010-04-16T12:19:46Z 2466.88 2010-04-16T12:19:47Z 2463.04 2010-04-16T12:19:50Z 2459.19 2010-04-16T12:19:53Z 2458.23 2010-04-16T12:19:54Z 2454.86 2010-04-16T12:19:58Z 2451.98 2010-04-16T12:20:01Z 2450.06 2010-04-16T12:20:04Z 2446.21 2010-04-16T12:20:09Z 2440.92 2010-04-16T12:20:13Z 2436.12 2010-04-16T12:20:17Z 2432.75 2010-04-16T12:20:19Z 2429.39 2010-04-16T12:20:21Z 2424.1 2010-04-16T12:20:23Z 2417.85 2010-04-16T12:20:26Z 2414.49 2010-04-16T12:20:29Z 2412.09 2010-04-16T12:20:30Z 2407.76 2010-04-16T12:20:37Z 2406.32 2010-04-16T12:20:40Z 2406.32 2010-04-16T12:20:47Z 2406.8 2010-04-16T12:20:58Z 2405.84 2010-04-16T12:21:09Z 2405.36 2010-04-16T12:21:11Z 2402.95 2010-04-16T12:21:15Z 2399.59 2010-04-16T12:21:18Z 2396.7 2010-04-16T12:21:21Z 2392.86 2010-04-16T12:21:26Z 2390.46 2010-04-16T12:21:31Z 2386.61 2010-04-16T12:21:37Z 2384.69 2010-04-16T12:21:41Z 2384.21 2010-04-16T12:21:43Z 2380.36 2010-04-16T12:21:45Z 2376.52 2010-04-16T12:21:49Z 2371.23 2010-04-16T12:21:58Z 2367.38 2010-04-16T12:22:02Z 2367.38 2010-04-16T12:22:03Z 2364.5 2010-04-16T12:22:07Z 2364.5 2010-04-16T12:22:08Z 2363.54 2010-04-16T12:22:10Z 2360.65 2010-04-16T12:22:14Z 2358.73 2010-04-16T12:22:23Z 2356.33 2010-04-16T12:22:29Z 2354.41 2010-04-16T12:22:34Z 2350.56 2010-04-16T12:22:40Z 2349.6 2010-04-16T12:22:42Z 2347.68 2010-04-16T12:22:44Z 2343.83 2010-04-16T12:22:48Z 2341.91 2010-04-16T12:22:52Z 2341.91 2010-04-16T12:22:55Z 2337.58 2010-04-16T12:23:04Z 2335.66 2010-04-16T12:23:06Z 2331.33 2010-04-16T12:23:13Z 2329.89 2010-04-16T12:23:17Z 2327.01 2010-04-16T12:23:22Z 2325.57 2010-04-16T12:23:25Z 2322.68 2010-04-16T12:23:36Z 2320.76 2010-04-16T12:23:45Z 2321.24 2010-04-16T12:24:11Z 2321.72 2010-04-16T12:24:30Z 2321.72 2010-04-16T12:24:45Z 2319.8 2010-04-16T12:24:50Z 2315.95 2010-04-16T12:24:57Z 2315.95 2010-04-16T12:24:58Z 2312.59 2010-04-16T12:25:04Z 2309.22 2010-04-16T12:25:08Z 2309.22 2010-04-16T12:25:09Z 2304.42 2010-04-16T12:25:15Z 2304.42 2010-04-16T12:25:16Z 2300.09 2010-04-16T12:25:22Z 2296.73 2010-04-16T12:25:28Z 2295.28 2010-04-16T12:25:30Z 2291.44 2010-04-16T12:25:34Z 2288.08 2010-04-16T12:25:39Z 2286.15 2010-04-16T12:25:45Z 2286.63 2010-04-16T12:25:46Z 2284.71 2010-04-16T12:25:51Z 2280.87 2010-04-16T12:26:03Z 2278.46 2010-04-16T12:26:15Z 2277.02 2010-04-16T12:26:28Z 2274.14 2010-04-16T12:26:34Z 2270.77 2010-04-16T12:26:38Z 2267.89 2010-04-16T12:26:42Z 2264.52 2010-04-16T12:26:47Z 2261.16 2010-04-16T12:26:57Z 2258.75 2010-04-16T12:27:04Z 2255.87 2010-04-16T12:27:17Z 2252.51 2010-04-16T12:27:32Z 2251.06 2010-04-16T12:27:46Z 2250.1 2010-04-16T12:27:54Z 2250.1 2010-04-16T12:28:08Z 2249.62 2010-04-16T12:28:28Z 2250.1 2010-04-16T12:28:51Z 2250.58 2010-04-16T12:29:13Z 2250.1 2010-04-16T12:29:33Z 2249.62 2010-04-16T12:29:54Z 2250.1 2010-04-16T12:30:20Z 2250.1 2010-04-16T12:30:30Z 2248.18 2010-04-16T12:30:44Z 2245.78 2010-04-16T12:30:51Z 2243.37 2010-04-16T12:30:55Z 2239.53 2010-04-16T12:31:01Z 2238.57 2010-04-16T12:31:10Z 2237.61 2010-04-16T12:31:14Z 2235.68 2010-04-16T12:31:18Z 2235.2 2010-04-16T12:31:20Z 2234.72 2010-04-16T12:31:24Z 2233.28 2010-04-16T12:31:26Z 2233.28 2010-04-16T12:31:37Z 2232.32 2010-04-16T12:31:41Z 2230.88 2010-04-16T12:31:53Z 2229.92 2010-04-16T12:31:57Z 2228.47 2010-04-16T12:32:08Z 2228.47 2010-04-16T12:32:10Z 2227.99 2010-04-16T12:32:13Z 2225.59 2010-04-16T12:32:16Z 2224.15 2010-04-16T12:32:17Z 2223.19 2010-04-16T12:32:19Z 2221.26 2010-04-16T12:32:20Z 2220.3 2010-04-16T12:32:24Z 2219.82 2010-04-16T12:32:25Z 2218.86 2010-04-16T12:32:36Z 2217.9 2010-04-16T12:32:41Z 2217.42 2010-04-16T12:32:43Z 2215.98 2010-04-16T12:32:54Z 2214.53 2010-04-16T12:32:59Z 2211.65 2010-04-16T12:33:04Z 2208.29 2010-04-16T12:33:11Z 2204.92 2010-04-16T12:33:19Z 2204.44 2010-04-16T12:33:20Z 2203.96 2010-04-16T12:33:21Z 2202.52 2010-04-16T12:33:25Z 2201.56 2010-04-16T12:33:29Z 2201.08 2010-04-16T12:33:31Z 2198.19 2010-04-16T12:33:35Z 2197.71 2010-04-16T12:33:39Z 2196.27 2010-04-16T12:33:43Z 2192.42 2010-04-16T12:33:47Z 2191.46 2010-04-16T12:33:49Z 2190.98 2010-04-16T12:33:51Z 2190.02 2010-04-16T12:33:57Z 2188.1 2010-04-16T12:34:10Z 2186.66 2010-04-16T12:34:20Z 2187.62 2010-04-16T12:34:29Z 2188.1 2010-04-16T12:34:30Z 2189.06 2010-04-16T12:34:44Z 2191.46 2010-04-16T12:34:58Z 2191.46 2010-04-16T12:35:08Z 2192.42 2010-04-16T12:35:21Z 2191.46 2010-04-16T12:35:39Z 2191.46 2010-04-16T12:35:52Z 2190.98 2010-04-16T12:35:59Z 2191.46 2010-04-16T12:36:11Z 2191.94 2010-04-16T12:36:14Z 2192.42 2010-04-16T12:36:24Z 2193.87 2010-04-16T12:36:34Z 2194.35 2010-04-16T12:36:48Z 2193.39 2010-04-16T12:36:50Z 2192.42 2010-04-16T12:37:06Z 2192.42 2010-04-16T12:37:27Z 2192.42 2010-04-16T12:37:53Z 2192.42 2010-04-16T12:38:23Z 2193.39 2010-04-16T12:38:28Z 2192.42 2010-04-16T12:38:37Z 2193.39 2010-04-16T12:38:51Z 2193.87 2010-04-16T12:38:52Z 2195.31 2010-04-16T12:38:57Z 2194.83 2010-04-16T12:39:02Z 2195.79 2010-04-16T12:39:16Z 2196.27 2010-04-16T12:39:31Z 2195.79 2010-04-16T12:39:37Z 2196.75 2010-04-16T12:39:42Z 2196.75 2010-04-16T12:39:51Z 2195.31 2010-04-16T12:39:54Z 2195.79 2010-04-16T12:39:59Z 2195.79 2010-04-16T12:40:11Z 2195.31 2010-04-16T12:40:13Z 2195.79 2010-04-16T12:40:19Z 2195.31 2010-04-16T12:40:27Z 2193.87 2010-04-16T12:40:35Z 2193.87 2010-04-16T12:40:39Z 2194.83 2010-04-16T12:40:53Z 2194.35 2010-04-16T12:40:56Z 2193.39 2010-04-16T12:41:05Z 2193.87 2010-04-16T12:41:11Z 2192.9 2010-04-16T12:41:22Z 2193.87 2010-04-16T12:41:34Z 2193.39 2010-04-16T12:41:35Z 2192.9 2010-04-16T12:41:37Z 2193.87 2010-04-16T12:41:41Z 2194.35 2010-04-16T12:41:51Z 2196.27 2010-04-16T12:41:55Z 2196.75 2010-04-16T12:42:03Z 2196.75 2010-04-16T12:42:07Z 2198.67 2010-04-16T12:42:22Z 2198.67 2010-04-16T12:42:27Z 2198.67 2010-04-16T12:42:42Z 2200.11 2010-04-16T12:42:55Z 2200.59 2010-04-16T12:43:05Z 2200.59 2010-04-16T12:43:12Z 2200.59 2010-04-16T12:43:14Z 2200.59 2010-04-16T12:43:17Z 2200.59 2010-04-16T12:43:20Z 2200.59 2010-04-16T12:43:24Z 2200.59 2010-04-16T12:43:34Z 2200.11 2010-04-16T12:43:40Z 2200.59 2010-04-16T12:43:45Z 2201.08 2010-04-16T12:43:53Z 2199.15 2010-04-16T12:44:06Z 2199.63 2010-04-16T12:44:09Z 2199.15 2010-04-16T12:44:13Z 2200.11 2010-04-16T12:44:23Z 2200.11 2010-04-16T12:44:25Z 2200.59 2010-04-16T12:44:31Z 2202.04 2010-04-16T12:44:34Z 2203.96 2010-04-16T12:44:45Z 2203.96 2010-04-16T12:45:00Z 2204.92 2010-04-16T12:45:08Z 2204.92 2010-04-16T12:45:19Z 2204.92 2010-04-16T12:45:33Z 2204.44 2010-04-16T12:45:47Z 2205.4 2010-04-16T12:45:59Z 2204.92 2010-04-16T12:46:15Z 2204.44 2010-04-16T12:46:26Z 2204.44 2010-04-16T12:46:47Z 2204.92 2010-04-16T12:47:17Z 2204.44 2010-04-16T12:47:32Z 2204.44 2010-04-16T12:47:35Z 2204.44 2010-04-16T12:47:48Z 2204.92 2010-04-16T12:48:03Z 2205.88 2010-04-16T12:48:09Z 2203.96 2010-04-16T12:48:38Z 2205.4 2010-04-16T12:48:51Z 2205.4 2010-04-16T12:48:56Z 2207.81 2010-04-16T12:49:09Z 2207.81 2010-04-16T12:49:20Z 2208.29 2010-04-16T12:49:31Z 2206.84 2010-04-16T12:49:39Z 2207.81 2010-04-16T12:49:51Z 2208.29 2010-04-16T12:49:54Z 2208.29 2010-04-16T12:50:01Z 2208.77 2010-04-16T12:50:14Z 2207.81 2010-04-16T12:50:23Z 2207.81 2010-04-16T12:51:06Z 2208.29 2010-04-16T12:51:19Z 2207.81 2010-04-16T12:51:37Z 2208.29 2010-04-16T12:51:52Z 2208.77 2010-04-16T12:52:00Z 2208.29 2010-04-16T12:52:28Z 2207.81 2010-04-16T12:52:40Z 2206.84 2010-04-16T12:52:42Z 2206.84 2010-04-16T12:52:47Z 2202.04 2010-04-16T12:52:54Z 2198.19 2010-04-16T12:52:57Z 2196.27 2010-04-16T12:52:58Z 2190.5 2010-04-16T12:53:02Z 2185.69 2010-04-16T12:53:04Z 2184.73 2010-04-16T12:53:05Z 2179.45 2010-04-16T12:53:08Z 2179.93 2010-04-16T12:53:09Z 2176.56 2010-04-16T12:53:14Z 2173.2 2010-04-16T12:53:21Z 2169.83 2010-04-16T12:53:26Z 2167.43 2010-04-16T12:53:29Z 2163.58 2010-04-16T12:53:32Z 2158.3 2010-04-16T12:53:35Z 2158.3 2010-04-16T12:53:36Z 2153.01 2010-04-16T12:53:40Z 2148.68 2010-04-16T12:53:43Z 2142.92 2010-04-16T12:53:46Z 2138.59 2010-04-16T12:53:49Z 2135.71 2010-04-16T12:53:51Z 2131.86 2010-04-16T12:53:54Z 2127.53 2010-04-16T12:53:57Z 2123.69 2010-04-16T12:54:00Z 2119.84 2010-04-16T12:54:02Z 2114.56 2010-04-16T12:54:04Z 2113.6 2010-04-16T12:54:06Z 2106.39 2010-04-16T12:54:09Z 2103.98 2010-04-16T12:54:12Z 2100.62 2010-04-16T12:54:14Z 2096.29 2010-04-16T12:54:18Z 2091.97 2010-04-16T12:54:21Z 2090.52 2010-04-16T12:54:23Z 2087.16 2010-04-16T12:54:27Z 2084.28 2010-04-16T12:54:30Z 2081.39 2010-04-16T12:54:33Z 2079.95 2010-04-16T12:54:41Z 2079.95 2010-04-16T12:54:46Z 2078.51 2010-04-16T12:54:50Z 2076.59 2010-04-16T12:55:02Z 2075.62 2010-04-16T12:55:15Z 2074.66 2010-04-16T12:55:25Z 2075.62 2010-04-16T12:55:26Z 2072.26 2010-04-16T12:55:30Z 2070.82 2010-04-16T12:55:31Z 2069.38 2010-04-16T12:55:34Z 2069.38 2010-04-16T12:55:36Z 2070.34 2010-04-16T12:55:40Z 2070.82 2010-04-16T12:55:42Z 2071.78 2010-04-16T12:55:52Z 2072.26 2010-04-16T12:55:53Z 2074.18 2010-04-16T12:56:05Z 2074.66 2010-04-16T12:56:11Z 2074.66 2010-04-16T12:56:13Z 2075.14 2010-04-16T12:56:18Z 2076.1 2010-04-16T12:56:27Z 2076.1 2010-04-16T12:56:35Z 2076.59 2010-04-16T12:56:43Z 2075.62 2010-04-16T12:56:54Z 2076.1 2010-04-16T12:57:26Z 2076.1 2010-04-16T12:57:44Z 2076.1 2010-04-16T12:58:04Z 2075.14 2010-04-16T12:58:09Z 2072.26 2010-04-16T12:58:17Z 2071.3 2010-04-16T12:58:25Z 2070.82 2010-04-16T12:58:26Z 2069.38 2010-04-16T12:58:33Z 2068.89 2010-04-16T12:58:39Z 2068.41 2010-04-16T12:58:43Z 2067.45 2010-04-16T12:58:45Z 2066.01 2010-04-16T12:58:53Z 2064.57 2010-04-16T12:59:01Z 2063.13 2010-04-16T12:59:04Z 2062.65 2010-04-16T12:59:05Z 2062.17 2010-04-16T12:59:11Z 2061.2 2010-04-16T12:59:15Z 2061.2 2010-04-16T12:59:20Z 2060.24 2010-04-16T12:59:23Z 2059.28 2010-04-16T12:59:25Z 2057.36 2010-04-16T12:59:29Z 2057.84 2010-04-16T12:59:32Z 2056.4 2010-04-16T12:59:37Z 2056.4 2010-04-16T12:59:43Z 2055.92 2010-04-16T12:59:44Z 2054.96 2010-04-16T12:59:46Z 2053.51 2010-04-16T12:59:49Z 2053.51 2010-04-16T12:59:50Z 2051.11 2010-04-16T12:59:53Z 2048.71 2010-04-16T12:59:56Z 2045.82 2010-04-16T13:00:00Z 2045.34 2010-04-16T13:00:11Z 2044.86 2010-04-16T13:00:30Z 2044.86 2010-04-16T13:00:36Z 2044.38 2010-04-16T13:00:41Z 2042.94 2010-04-16T13:00:47Z 2041.02 2010-04-16T13:00:50Z 2037.65 2010-04-16T13:00:52Z 2037.17 2010-04-16T13:00:54Z 2032.84 2010-04-16T13:00:57Z 2029.48 2010-04-16T13:00:59Z 2028.04 2010-04-16T13:01:00Z 2019.87 2010-04-16T13:01:05Z 2015.54 2010-04-16T13:01:08Z 2011.22 2010-04-16T13:01:10Z 2010.25 2010-04-16T13:01:12Z 2009.29 2010-04-16T13:01:14Z 2004.97 2010-04-16T13:01:18Z 1997.76 2010-04-16T13:01:21Z 1992.95 2010-04-16T13:01:24Z 1993.43 2010-04-16T13:01:25Z 1990.55 2010-04-16T13:01:27Z 1986.22 2010-04-16T13:01:31Z 1984.3 2010-04-16T13:01:34Z 1980.93 2010-04-16T13:01:37Z 1976.61 2010-04-16T13:01:43Z 1976.13 2010-04-16T13:01:44Z 1971.8 2010-04-16T13:01:50Z 1971.32 2010-04-16T13:01:51Z 1970.36 2010-04-16T13:01:53Z 1968.44 2010-04-16T13:01:56Z 1967.48 2010-04-16T13:02:03Z 1965.55 2010-04-16T13:02:05Z 1964.11 2010-04-16T13:02:11Z 1963.63 2010-04-16T13:02:30Z 1964.11 2010-04-16T13:02:31Z 1963.15 2010-04-16T13:02:39Z 1962.67 2010-04-16T13:02:41Z 1961.71 2010-04-16T13:02:44Z 1959.78 2010-04-16T13:02:50Z 1959.3 2010-04-16T13:02:55Z 1957.38 2010-04-16T13:03:02Z 1954.02 2010-04-16T13:03:06Z 1951.61 2010-04-16T13:03:11Z 1947.77 2010-04-16T13:03:15Z 1944.88 2010-04-16T13:03:19Z 1943.44 2010-04-16T13:03:22Z 1938.64 2010-04-16T13:03:27Z 1938.64 2010-04-16T13:03:28Z 1938.16 2010-04-16T13:03:29Z 1937.67 2010-04-16T13:03:31Z 1935.75 2010-04-16T13:03:34Z 1932.87 2010-04-16T13:03:39Z 1931.43 2010-04-16T13:03:42Z 1930.46 2010-04-16T13:03:44Z 1929.98 2010-04-16T13:03:45Z 1929.98 2010-04-16T13:03:47Z 1928.06 2010-04-16T13:03:50Z 1927.58 2010-04-16T13:03:52Z 1926.14 2010-04-16T13:03:54Z 1926.14 2010-04-16T13:03:57Z 1925.18 2010-04-16T13:04:03Z 1921.81 2010-04-16T13:04:16Z 1920.85 2010-04-16T13:04:19Z 1920.37 2010-04-16T13:04:27Z 1920.37 2010-04-16T13:04:28Z 1920.85 2010-04-16T13:04:34Z 1919.89 2010-04-16T13:04:37Z 1917.97 2010-04-16T13:04:42Z 1916.04 2010-04-16T13:04:51Z 1914.12 2010-04-16T13:05:02Z 1913.64 2010-04-16T13:05:03Z 1914.12 2010-04-16T13:05:13Z 1913.64 2010-04-16T13:05:22Z 1913.16 2010-04-16T13:05:25Z 1911.24 2010-04-16T13:05:29Z 1908.35 2010-04-16T13:05:39Z 1907.87 2010-04-16T13:05:40Z 1907.39 2010-04-16T13:05:43Z 1904.51 2010-04-16T13:05:47Z 1903.55 2010-04-16T13:06:00Z 1903.55 2010-04-16T13:06:02Z 1902.11 2010-04-16T13:06:10Z 1901.14 2010-04-16T13:06:12Z 1899.22 2010-04-16T13:06:15Z 1898.74 2010-04-16T13:06:22Z 1900.18 2010-04-16T13:06:28Z 1899.7 2010-04-16T13:06:30Z 1900.66 2010-04-16T13:06:38Z 1901.63 2010-04-16T13:06:45Z 1902.11 2010-04-16T13:06:52Z 1900.66 2010-04-16T13:06:55Z 1898.26 2010-04-16T13:06:59Z 1898.74 2010-04-16T13:07:02Z 1895.38 2010-04-16T13:07:04Z 1894.9 2010-04-16T13:07:06Z 1893.45 2010-04-16T13:07:10Z 1890.09 2010-04-16T13:07:14Z 1885.76 2010-04-16T13:07:18Z 1885.76 2010-04-16T13:07:19Z 1885.28 2010-04-16T13:07:20Z 1881.44 2010-04-16T13:07:24Z 1879.03 2010-04-16T13:07:27Z 1875.67 2010-04-16T13:07:32Z 1874.23 2010-04-16T13:07:33Z 1869.9 2010-04-16T13:07:37Z 1870.86 2010-04-16T13:07:50Z 1870.38 2010-04-16T13:08:12Z 1869.9 2010-04-16T13:08:31Z 1870.38 2010-04-16T13:08:41Z 1870.38 2010-04-16T13:08:46Z 1870.38 2010-04-16T13:08:58Z 1870.38 2010-04-16T13:09:09Z 1871.34 2010-04-16T13:09:14Z 1867.02 2010-04-16T13:09:36Z 1870.86 2010-04-16T13:09:37Z 1870.38 2010-04-16T13:10:38Z 1867.5 2010-04-16T13:14:30Z 1874.23 2010-04-16T13:14:33Z 1871.34 2010-04-16T13:14:34Z 1874.23 2010-04-16T13:14:35Z 1868.46 2010-04-16T13:14:36Z 1873.75 2010-04-16T13:14:37Z 1869.42 2010-04-16T13:14:38Z 1874.23 2010-04-16T13:14:39Z 1869.9 2010-04-16T13:14:40Z 1865.09 2010-04-16T13:14:52Z 1870.38 2010-04-16T13:14:53Z 1870.86 2010-04-16T13:14:55Z 1869.9 2010-04-16T13:14:58Z 1870.86 2010-04-16T13:15:00Z