Chamonix/Zermatt - Etape4 - Cabane de Prat Fleuri / Cabane des Dix 2673.08 2010-04-14T05:12:42Z 2670.2 2010-04-14T05:12:51Z 2673.08 2010-04-14T05:12:53Z 2669.24 2010-04-14T05:12:54Z 2672.6 2010-04-14T05:12:55Z 2671.64 2010-04-14T05:13:12Z 2670.68 2010-04-14T05:13:23Z 2665.39 2010-04-14T05:13:24Z 2671.16 2010-04-14T05:13:25Z 2672.6 2010-04-14T05:13:41Z 2668.76 2010-04-14T05:13:43Z 2671.64 2010-04-14T05:13:45Z 2665.39 2010-04-14T05:13:47Z 2670.68 2010-04-14T05:13:48Z 2669.24 2010-04-14T05:14:21Z 2669.24 2010-04-14T05:14:49Z 2669.24 2010-04-14T05:15:22Z 2668.76 2010-04-14T05:15:46Z 2670.2 2010-04-14T05:17:26Z 2668.28 2010-04-14T05:17:40Z 2669.72 2010-04-14T05:17:42Z 2664.91 2010-04-14T05:19:12Z 2666.83 2010-04-14T05:19:13Z 2668.28 2010-04-14T05:19:52Z 2662.51 2010-04-14T05:20:10Z 2667.8 2010-04-14T05:20:11Z 2669.72 2010-04-14T05:20:39Z 2666.83 2010-04-14T05:21:18Z 2668.76 2010-04-14T05:21:56Z 2668.28 2010-04-14T05:23:09Z 2666.83 2010-04-14T05:24:07Z 2667.8 2010-04-14T05:25:03Z 2665.87 2010-04-14T05:25:09Z 2667.31 2010-04-14T05:25:11Z 2668.28 2010-04-14T05:26:37Z 2668.28 2010-04-14T05:26:49Z 2668.28 2010-04-14T05:27:07Z 2667.31 2010-04-14T05:27:18Z 2668.28 2010-04-14T05:27:58Z 2667.8 2010-04-14T05:28:20Z 2669.24 2010-04-14T05:28:25Z 2667.31 2010-04-14T05:28:29Z 2668.76 2010-04-14T05:28:42Z 2670.68 2010-04-14T05:28:53Z 2672.12 2010-04-14T05:29:07Z 2674.04 2010-04-14T05:29:13Z 2674.04 2010-04-14T05:29:27Z 2674.52 2010-04-14T05:29:43Z 2675.01 2010-04-14T05:29:55Z 2676.93 2010-04-14T05:30:06Z 2677.89 2010-04-14T05:30:18Z 2679.81 2010-04-14T05:30:29Z 2680.77 2010-04-14T05:30:43Z 2681.73 2010-04-14T05:30:56Z 2684.14 2010-04-14T05:31:08Z 2684.62 2010-04-14T05:31:19Z 2683.66 2010-04-14T05:31:31Z 2685.58 2010-04-14T05:31:47Z 2686.54 2010-04-14T05:32:03Z 2687.5 2010-04-14T05:32:15Z 2686.54 2010-04-14T05:32:17Z 2688.46 2010-04-14T05:32:28Z 2690.87 2010-04-14T05:32:41Z 2692.31 2010-04-14T05:32:54Z 2691.83 2010-04-14T05:32:58Z 2689.43 2010-04-14T05:33:09Z 2690.39 2010-04-14T05:33:21Z 2690.87 2010-04-14T05:33:26Z 2690.87 2010-04-14T05:33:33Z 2691.83 2010-04-14T05:33:37Z 2691.83 2010-04-14T05:33:45Z 2691.35 2010-04-14T05:33:58Z 2692.79 2010-04-14T05:34:01Z 2692.79 2010-04-14T05:34:07Z 2693.27 2010-04-14T05:34:20Z 2694.23 2010-04-14T05:34:33Z 2695.67 2010-04-14T05:34:43Z 2694.71 2010-04-14T05:34:47Z 2694.23 2010-04-14T05:34:56Z 2694.23 2010-04-14T05:35:01Z 2696.64 2010-04-14T05:35:07Z 2698.08 2010-04-14T05:35:18Z 2699.04 2010-04-14T05:35:31Z 2700.96 2010-04-14T05:35:44Z 2701.92 2010-04-14T05:35:56Z 2702.88 2010-04-14T05:36:11Z 2705.77 2010-04-14T05:36:24Z 2706.73 2010-04-14T05:36:38Z 2708.17 2010-04-14T05:36:52Z 2709.13 2010-04-14T05:37:04Z 2711.54 2010-04-14T05:37:18Z 2712.98 2010-04-14T05:37:31Z 2713.46 2010-04-14T05:37:32Z 2714.42 2010-04-14T05:37:49Z 2714.42 2010-04-14T05:38:09Z 2716.82 2010-04-14T05:38:21Z 2717.78 2010-04-14T05:38:25Z 2719.23 2010-04-14T05:38:38Z 2720.67 2010-04-14T05:38:47Z 2721.63 2010-04-14T05:38:57Z 2724.03 2010-04-14T05:39:12Z 2725.48 2010-04-14T05:39:23Z 2725.96 2010-04-14T05:39:34Z 2727.88 2010-04-14T05:39:50Z 2729.32 2010-04-14T05:40:02Z 2730.28 2010-04-14T05:40:17Z 2731.72 2010-04-14T05:40:30Z 2732.2 2010-04-14T05:40:43Z 2733.17 2010-04-14T05:40:58Z 2732.68 2010-04-14T05:41:13Z 2732.2 2010-04-14T05:41:25Z 2734.61 2010-04-14T05:41:32Z 2736.05 2010-04-14T05:41:43Z 2737.01 2010-04-14T05:41:56Z 2738.93 2010-04-14T05:42:12Z 2741.34 2010-04-14T05:42:25Z 2744.22 2010-04-14T05:42:37Z 2743.26 2010-04-14T05:42:38Z 2743.74 2010-04-14T05:42:48Z 2746.62 2010-04-14T05:43:03Z 2745.66 2010-04-14T05:43:34Z 2747.59 2010-04-14T05:44:27Z 2748.07 2010-04-14T05:44:49Z 2749.03 2010-04-14T05:45:06Z 2749.99 2010-04-14T05:45:31Z 2750.47 2010-04-14T05:45:39Z 2752.87 2010-04-14T05:45:51Z 2754.31 2010-04-14T05:46:03Z 2755.28 2010-04-14T05:46:16Z 2756.24 2010-04-14T05:46:27Z 2757.2 2010-04-14T05:46:31Z 2759.6 2010-04-14T05:46:46Z 2760.08 2010-04-14T05:47:09Z 2761.52 2010-04-14T05:47:28Z 2761.52 2010-04-14T05:47:31Z 2763.45 2010-04-14T05:47:43Z 2765.37 2010-04-14T05:47:56Z 2766.81 2010-04-14T05:48:09Z 2768.25 2010-04-14T05:48:22Z 2769.21 2010-04-14T05:48:36Z 2770.18 2010-04-14T05:48:47Z 2771.62 2010-04-14T05:49:07Z 2772.1 2010-04-14T05:49:21Z 2774.5 2010-04-14T05:49:34Z 2775.94 2010-04-14T05:49:45Z 2777.87 2010-04-14T05:50:02Z 2779.31 2010-04-14T05:50:14Z 2781.23 2010-04-14T05:50:25Z 2783.15 2010-04-14T05:50:38Z 2783.15 2010-04-14T05:50:52Z 2784.12 2010-04-14T05:51:06Z 2785.56 2010-04-14T05:51:18Z 2787.96 2010-04-14T05:51:31Z 2788.92 2010-04-14T05:51:44Z 2790.36 2010-04-14T05:52:02Z 2792.29 2010-04-14T05:52:13Z 2792.29 2010-04-14T05:52:27Z 2793.73 2010-04-14T05:52:38Z 2795.65 2010-04-14T05:52:51Z 2796.61 2010-04-14T05:53:05Z 2797.57 2010-04-14T05:53:14Z 2799.02 2010-04-14T05:53:27Z 2799.5 2010-04-14T05:53:42Z 2800.94 2010-04-14T05:53:54Z 2802.86 2010-04-14T05:54:06Z 2805.26 2010-04-14T05:54:19Z 2805.75 2010-04-14T05:54:36Z 2807.19 2010-04-14T05:54:41Z 2809.11 2010-04-14T05:54:55Z 2811.03 2010-04-14T05:55:07Z 2810.55 2010-04-14T05:55:08Z 2813.44 2010-04-14T05:55:18Z 2814.4 2010-04-14T05:55:32Z 2815.36 2010-04-14T05:55:42Z 2813.92 2010-04-14T05:55:56Z 2814.4 2010-04-14T05:56:18Z 2812.96 2010-04-14T05:56:33Z 2813.44 2010-04-14T05:56:59Z 2812.96 2010-04-14T05:58:53Z 2813.44 2010-04-14T05:59:34Z 2812.96 2010-04-14T06:00:54Z 2814.4 2010-04-14T06:02:13Z 2809.59 2010-04-14T06:02:14Z 2811.51 2010-04-14T06:02:15Z 2813.44 2010-04-14T06:02:18Z 2813.44 2010-04-14T06:02:59Z 2812.47 2010-04-14T06:05:05Z 2813.44 2010-04-14T06:05:15Z 2813.92 2010-04-14T06:11:10Z 2810.55 2010-04-14T06:11:16Z 2817.76 2010-04-14T06:11:25Z 2821.13 2010-04-14T06:11:26Z 2814.88 2010-04-14T06:11:27Z 2813.44 2010-04-14T06:11:29Z 2813.92 2010-04-14T06:12:38Z 2813.92 2010-04-14T06:12:46Z 2814.88 2010-04-14T06:12:55Z 2813.92 2010-04-14T06:13:25Z 2813.92 2010-04-14T06:13:45Z 2813.44 2010-04-14T06:14:17Z 2813.44 2010-04-14T06:14:52Z 2813.44 2010-04-14T06:15:27Z 2813.44 2010-04-14T06:16:08Z 2813.92 2010-04-14T06:16:33Z 2813.44 2010-04-14T06:16:54Z 2813.44 2010-04-14T06:17:01Z 2810.55 2010-04-14T06:17:06Z 2811.03 2010-04-14T06:17:10Z 2806.23 2010-04-14T06:17:14Z 2802.86 2010-04-14T06:17:17Z 2799.02 2010-04-14T06:17:24Z 2797.57 2010-04-14T06:18:07Z 2797.57 2010-04-14T06:18:10Z 2794.69 2010-04-14T06:18:15Z 2790.36 2010-04-14T06:18:19Z 2788.44 2010-04-14T06:18:22Z 2785.08 2010-04-14T06:18:26Z 2782.67 2010-04-14T06:18:34Z 2783.15 2010-04-14T06:18:36Z 2781.71 2010-04-14T06:18:40Z 2779.31 2010-04-14T06:18:43Z 2776.91 2010-04-14T06:18:46Z 2773.06 2010-04-14T06:18:50Z 2772.1 2010-04-14T06:18:51Z 2769.21 2010-04-14T06:18:58Z 2765.85 2010-04-14T06:19:08Z 2762.97 2010-04-14T06:19:22Z 2760.56 2010-04-14T06:19:26Z 2757.68 2010-04-14T06:19:29Z 2756.24 2010-04-14T06:19:31Z 2754.8 2010-04-14T06:19:34Z 2750.47 2010-04-14T06:19:45Z 2751.91 2010-04-14T06:20:15Z 2751.43 2010-04-14T06:20:44Z 2749.99 2010-04-14T06:21:03Z 2746.62 2010-04-14T06:21:12Z 2745.66 2010-04-14T06:21:16Z 2743.74 2010-04-14T06:21:21Z 2739.89 2010-04-14T06:21:29Z 2739.41 2010-04-14T06:21:30Z 2737.49 2010-04-14T06:21:33Z 2733.17 2010-04-14T06:21:38Z 2729.8 2010-04-14T06:21:42Z 2726.44 2010-04-14T06:21:44Z 2726.92 2010-04-14T06:21:45Z 2724.51 2010-04-14T06:21:48Z 2720.67 2010-04-14T06:21:54Z 2719.71 2010-04-14T06:22:04Z 2717.3 2010-04-14T06:22:13Z 2713.94 2010-04-14T06:22:24Z 2713.94 2010-04-14T06:22:26Z 2712.98 2010-04-14T06:22:28Z 2711.06 2010-04-14T06:22:31Z 2709.61 2010-04-14T06:22:36Z 2708.65 2010-04-14T06:22:46Z 2709.13 2010-04-14T06:23:05Z 2709.13 2010-04-14T06:23:14Z 2709.13 2010-04-14T06:23:33Z 2710.09 2010-04-14T06:23:38Z 2709.61 2010-04-14T06:24:13Z 2709.13 2010-04-14T06:24:23Z 2708.65 2010-04-14T06:24:33Z 2705.77 2010-04-14T06:24:45Z 2705.29 2010-04-14T06:24:47Z 2701.44 2010-04-14T06:24:53Z 2700.48 2010-04-14T06:24:55Z 2699.04 2010-04-14T06:24:58Z 2696.15 2010-04-14T06:25:05Z 2696.15 2010-04-14T06:25:06Z 2694.71 2010-04-14T06:25:08Z 2690.87 2010-04-14T06:25:19Z 2690.39 2010-04-14T06:25:24Z 2687.5 2010-04-14T06:25:28Z 2684.14 2010-04-14T06:25:34Z 2682.22 2010-04-14T06:25:36Z 2678.37 2010-04-14T06:25:41Z 2676.45 2010-04-14T06:25:48Z 2671.64 2010-04-14T06:25:53Z 2668.28 2010-04-14T06:25:57Z 2667.31 2010-04-14T06:25:59Z 2665.87 2010-04-14T06:26:02Z 2662.99 2010-04-14T06:26:07Z 2660.11 2010-04-14T06:26:15Z 2658.66 2010-04-14T06:26:20Z 2656.74 2010-04-14T06:26:27Z 2656.26 2010-04-14T06:26:33Z 2654.82 2010-04-14T06:26:39Z 2653.38 2010-04-14T06:26:41Z 2653.38 2010-04-14T06:26:45Z 2654.34 2010-04-14T06:26:51Z 2655.3 2010-04-14T06:27:01Z 2654.82 2010-04-14T06:27:03Z 2654.82 2010-04-14T06:27:15Z 2655.3 2010-04-14T06:27:19Z 2655.78 2010-04-14T06:27:25Z 2653.86 2010-04-14T06:27:30Z 2653.86 2010-04-14T06:27:37Z 2654.34 2010-04-14T06:27:39Z 2655.3 2010-04-14T06:27:42Z 2653.86 2010-04-14T06:27:44Z 2654.34 2010-04-14T06:27:47Z 2654.82 2010-04-14T06:27:50Z 2655.3 2010-04-14T06:27:55Z 2655.3 2010-04-14T06:28:05Z 2655.3 2010-04-14T06:28:07Z 2655.78 2010-04-14T06:28:10Z 2656.26 2010-04-14T06:28:12Z 2656.26 2010-04-14T06:28:22Z 2657.22 2010-04-14T06:28:34Z 2658.18 2010-04-14T06:28:43Z 2656.26 2010-04-14T06:28:53Z 2656.74 2010-04-14T06:28:57Z 2654.82 2010-04-14T06:29:09Z 2654.34 2010-04-14T06:29:14Z 2653.86 2010-04-14T06:29:28Z 2653.86 2010-04-14T06:29:40Z 2653.38 2010-04-14T06:29:51Z 2653.86 2010-04-14T06:29:56Z 2653.38 2010-04-14T06:30:04Z 2655.3 2010-04-14T06:30:15Z 2654.82 2010-04-14T06:30:26Z 2654.34 2010-04-14T06:30:43Z 2653.86 2010-04-14T06:30:54Z 2654.82 2010-04-14T06:31:05Z 2653.38 2010-04-14T06:31:08Z 2654.34 2010-04-14T06:31:24Z 2654.82 2010-04-14T06:31:37Z 2655.78 2010-04-14T06:31:39Z 2655.3 2010-04-14T06:32:01Z 2655.78 2010-04-14T06:32:11Z 2656.74 2010-04-14T06:32:15Z 2656.26 2010-04-14T06:32:22Z 2655.3 2010-04-14T06:32:29Z 2656.74 2010-04-14T06:32:32Z 2656.26 2010-04-14T06:32:37Z 2655.3 2010-04-14T06:32:47Z 2656.26 2010-04-14T06:32:55Z 2656.74 2010-04-14T06:33:04Z 2653.86 2010-04-14T06:33:18Z 2650.97 2010-04-14T06:33:26Z 2651.45 2010-04-14T06:33:27Z 2648.57 2010-04-14T06:33:31Z 2644.24 2010-04-14T06:33:34Z 2641.84 2010-04-14T06:33:38Z 2637.99 2010-04-14T06:33:40Z 2632.71 2010-04-14T06:33:44Z 2630.79 2010-04-14T06:33:46Z 2621.17 2010-04-14T06:33:50Z 2615.4 2010-04-14T06:33:53Z 2613.96 2010-04-14T06:33:55Z 2612.52 2010-04-14T06:33:59Z 2610.6 2010-04-14T06:34:01Z 2605.31 2010-04-14T06:34:07Z 2603.39 2010-04-14T06:34:10Z 2599.54 2010-04-14T06:34:15Z 2598.58 2010-04-14T06:34:17Z 2597.14 2010-04-14T06:34:22Z 2595.7 2010-04-14T06:34:24Z 2594.74 2010-04-14T06:34:26Z 2594.74 2010-04-14T06:34:27Z 2592.81 2010-04-14T06:34:39Z 2593.77 2010-04-14T06:34:53Z 2593.77 2010-04-14T06:35:03Z 2592.81 2010-04-14T06:35:13Z 2593.29 2010-04-14T06:35:22Z 2594.25 2010-04-14T06:35:31Z 2594.74 2010-04-14T06:35:37Z 2595.7 2010-04-14T06:35:41Z 2595.7 2010-04-14T06:35:47Z 2592.33 2010-04-14T06:35:51Z 2590.89 2010-04-14T06:35:58Z 2589.45 2010-04-14T06:36:03Z 2588.49 2010-04-14T06:36:14Z 2588.01 2010-04-14T06:36:16Z 2584.16 2010-04-14T06:36:21Z 2582.72 2010-04-14T06:36:30Z 2583.2 2010-04-14T06:36:35Z 2583.2 2010-04-14T06:36:39Z 2583.68 2010-04-14T06:36:42Z 2584.16 2010-04-14T06:36:49Z 2586.08 2010-04-14T06:37:03Z 2586.08 2010-04-14T06:37:16Z 2586.08 2010-04-14T06:37:30Z 2586.56 2010-04-14T06:37:57Z 2586.08 2010-04-14T06:38:13Z 2584.64 2010-04-14T06:39:05Z 2585.12 2010-04-14T06:39:46Z 2586.08 2010-04-14T06:42:12Z 2587.04 2010-04-14T06:42:47Z 2585.6 2010-04-14T06:43:12Z 2582.24 2010-04-14T06:43:24Z 2585.6 2010-04-14T06:43:27Z 2581.28 2010-04-14T06:43:31Z 2586.08 2010-04-14T06:43:32Z 2586.56 2010-04-14T06:43:51Z 2587.04 2010-04-14T06:44:02Z 2587.04 2010-04-14T06:44:39Z 2587.04 2010-04-14T06:44:52Z 2586.56 2010-04-14T06:45:11Z 2586.56 2010-04-14T06:45:38Z 2587.04 2010-04-14T06:46:19Z 2586.08 2010-04-14T06:46:23Z 2584.64 2010-04-14T06:46:35Z 2583.2 2010-04-14T06:46:45Z 2582.24 2010-04-14T06:46:52Z 2579.35 2010-04-14T06:47:00Z 2577.91 2010-04-14T06:47:03Z 2574.55 2010-04-14T06:47:08Z 2573.11 2010-04-14T06:47:11Z 2570.7 2010-04-14T06:47:13Z 2569.74 2010-04-14T06:47:17Z 2567.34 2010-04-14T06:47:28Z 2570.22 2010-04-14T06:47:40Z 2569.74 2010-04-14T06:47:53Z 2568.3 2010-04-14T06:48:04Z 2568.3 2010-04-14T06:48:30Z 2568.78 2010-04-14T06:48:44Z 2568.3 2010-04-14T06:48:47Z 2568.3 2010-04-14T06:48:49Z 2567.34 2010-04-14T06:49:03Z 2563.49 2010-04-14T06:49:13Z 2563.49 2010-04-14T06:49:14Z 2562.05 2010-04-14T06:49:23Z 2559.65 2010-04-14T06:49:28Z 2556.28 2010-04-14T06:49:32Z 2555.32 2010-04-14T06:49:35Z 2553.4 2010-04-14T06:49:40Z 2551 2010-04-14T06:49:49Z 2549.55 2010-04-14T06:49:59Z 2548.59 2010-04-14T06:50:10Z 2547.63 2010-04-14T06:50:19Z 2545.71 2010-04-14T06:50:31Z 2542.82 2010-04-14T06:50:41Z 2542.34 2010-04-14T06:50:43Z 2540.42 2010-04-14T06:50:50Z 2540.9 2010-04-14T06:50:56Z 2538.98 2010-04-14T06:51:09Z 2538.98 2010-04-14T06:51:31Z 2535.13 2010-04-14T06:51:38Z 2536.1 2010-04-14T06:51:39Z 2534.65 2010-04-14T06:51:41Z 2533.21 2010-04-14T06:51:44Z 2531.77 2010-04-14T06:51:48Z 2530.33 2010-04-14T06:51:50Z 2527.92 2010-04-14T06:51:54Z 2526.96 2010-04-14T06:51:56Z 2526.48 2010-04-14T06:52:19Z 2526 2010-04-14T06:52:21Z 2523.12 2010-04-14T06:52:27Z 2521.19 2010-04-14T06:52:29Z 2517.83 2010-04-14T06:52:32Z 2515.43 2010-04-14T06:52:38Z 2514.95 2010-04-14T06:52:40Z 2513.98 2010-04-14T06:52:42Z 2510.62 2010-04-14T06:52:45Z 2508.22 2010-04-14T06:52:55Z 2509.66 2010-04-14T06:53:07Z 2509.66 2010-04-14T06:53:08Z 2508.7 2010-04-14T06:53:24Z 2509.66 2010-04-14T06:53:33Z 2506.29 2010-04-14T06:53:40Z 2505.33 2010-04-14T06:53:41Z 2506.29 2010-04-14T06:53:45Z 2504.85 2010-04-14T06:53:52Z 2503.41 2010-04-14T06:54:03Z 2501.97 2010-04-14T06:54:15Z 2502.45 2010-04-14T06:54:26Z 2501.49 2010-04-14T06:54:28Z 2499.57 2010-04-14T06:54:32Z 2496.2 2010-04-14T06:54:39Z 2495.72 2010-04-14T06:54:41Z 2494.28 2010-04-14T06:54:44Z 2492.84 2010-04-14T06:54:54Z 2489.47 2010-04-14T06:55:06Z 2488.99 2010-04-14T06:55:08Z 2487.55 2010-04-14T06:55:11Z 2487.07 2010-04-14T06:55:13Z 2486.59 2010-04-14T06:55:16Z 2484.18 2010-04-14T06:55:24Z 2482.74 2010-04-14T06:55:28Z 2481.78 2010-04-14T06:55:31Z 2480.82 2010-04-14T06:55:35Z 2482.26 2010-04-14T06:55:48Z 2481.3 2010-04-14T06:56:01Z 2482.26 2010-04-14T06:56:20Z 2483.22 2010-04-14T06:56:51Z 2482.74 2010-04-14T06:58:42Z 2482.26 2010-04-14T06:58:43Z 2479.38 2010-04-14T06:58:49Z 2477.94 2010-04-14T06:58:53Z 2473.61 2010-04-14T06:59:03Z 2471.69 2010-04-14T06:59:13Z 2469.28 2010-04-14T06:59:23Z 2467.36 2010-04-14T06:59:26Z 2466.88 2010-04-14T06:59:27Z 2464.96 2010-04-14T06:59:39Z 2464 2010-04-14T06:59:45Z 2463.04 2010-04-14T06:59:50Z 2460.63 2010-04-14T06:59:55Z 2460.63 2010-04-14T07:00:00Z 2459.67 2010-04-14T07:00:04Z 2458.23 2010-04-14T07:00:12Z 2460.15 2010-04-14T07:00:25Z 2460.15 2010-04-14T07:00:37Z 2460.63 2010-04-14T07:01:20Z 2460.15 2010-04-14T07:01:27Z 2459.19 2010-04-14T07:01:36Z 2458.71 2010-04-14T07:01:41Z 2457.27 2010-04-14T07:01:45Z 2455.34 2010-04-14T07:01:47Z 2454.86 2010-04-14T07:01:53Z 2454.86 2010-04-14T07:01:55Z 2454.38 2010-04-14T07:02:00Z 2453.9 2010-04-14T07:02:01Z 2452.46 2010-04-14T07:02:10Z 2451.5 2010-04-14T07:02:25Z 2451.5 2010-04-14T07:02:26Z 2449.1 2010-04-14T07:02:39Z 2446.69 2010-04-14T07:02:50Z 2445.25 2010-04-14T07:02:56Z 2444.29 2010-04-14T07:02:58Z 2442.37 2010-04-14T07:03:03Z 2442.37 2010-04-14T07:03:08Z 2442.85 2010-04-14T07:03:10Z 2441.41 2010-04-14T07:03:12Z 2439.48 2010-04-14T07:03:17Z 2437.08 2010-04-14T07:03:23Z 2434.68 2010-04-14T07:03:29Z 2433.71 2010-04-14T07:03:37Z 2434.2 2010-04-14T07:03:40Z 2432.75 2010-04-14T07:03:54Z 2431.31 2010-04-14T07:03:58Z 2431.31 2010-04-14T07:03:59Z 2430.35 2010-04-14T07:04:01Z 2429.39 2010-04-14T07:04:05Z 2426.99 2010-04-14T07:04:14Z 2425.54 2010-04-14T07:04:17Z 2425.06 2010-04-14T07:04:25Z 2424.58 2010-04-14T07:04:28Z 2421.7 2010-04-14T07:04:31Z 2420.74 2010-04-14T07:04:42Z 2420.74 2010-04-14T07:04:43Z 2418.33 2010-04-14T07:04:48Z 2417.37 2010-04-14T07:04:50Z 2414.97 2010-04-14T07:04:58Z 2410.16 2010-04-14T07:05:00Z 2411.6 2010-04-14T07:05:06Z 2409.68 2010-04-14T07:05:10Z 2409.68 2010-04-14T07:05:12Z 2408.72 2010-04-14T07:05:22Z 2408.24 2010-04-14T07:05:26Z 2407.28 2010-04-14T07:05:39Z 2406.8 2010-04-14T07:05:52Z 2408.24 2010-04-14T07:06:02Z 2408.72 2010-04-14T07:06:12Z 2409.68 2010-04-14T07:06:22Z 2409.68 2010-04-14T07:06:24Z 2408.24 2010-04-14T07:06:34Z 2408.72 2010-04-14T07:06:48Z 2409.2 2010-04-14T07:07:03Z 2409.68 2010-04-14T07:07:05Z 2410.64 2010-04-14T07:07:14Z 2410.16 2010-04-14T07:07:16Z 2411.6 2010-04-14T07:07:28Z 2412.57 2010-04-14T07:07:38Z 2413.53 2010-04-14T07:07:48Z 2415.45 2010-04-14T07:08:00Z 2414.97 2010-04-14T07:08:21Z 2410.64 2010-04-14T07:08:24Z 2414.97 2010-04-14T07:08:25Z 2410.64 2010-04-14T07:09:03Z 2412.57 2010-04-14T07:09:04Z 2415.93 2010-04-14T07:09:06Z 2415.45 2010-04-14T07:10:31Z 2415.93 2010-04-14T07:10:43Z 2412.57 2010-04-14T07:10:54Z 2416.41 2010-04-14T07:10:57Z 2416.41 2010-04-14T07:10:58Z 2414.97 2010-04-14T07:11:00Z 2416.89 2010-04-14T07:12:34Z 2417.37 2010-04-14T07:13:51Z 2417.37 2010-04-14T07:13:55Z 2415.45 2010-04-14T07:13:58Z 2414.97 2010-04-14T07:14:00Z 2414.49 2010-04-14T07:14:11Z 2414.97 2010-04-14T07:14:14Z 2415.93 2010-04-14T07:14:24Z 2415.93 2010-04-14T07:14:41Z 2413.53 2010-04-14T07:14:52Z 2410.16 2010-04-14T07:15:01Z 2409.68 2010-04-14T07:15:10Z 2408.24 2010-04-14T07:15:14Z 2407.76 2010-04-14T07:15:16Z 2405.36 2010-04-14T07:15:29Z 2404.39 2010-04-14T07:15:42Z 2402.95 2010-04-14T07:15:46Z 2401.99 2010-04-14T07:16:02Z 2402.95 2010-04-14T07:16:13Z 2401.03 2010-04-14T07:16:23Z 2401.51 2010-04-14T07:16:32Z 2404.88 2010-04-14T07:16:57Z 2400.55 2010-04-14T07:16:58Z 2401.99 2010-04-14T07:17:01Z 2400.55 2010-04-14T07:17:09Z 2403.91 2010-04-14T07:17:11Z 2402.95 2010-04-14T07:17:23Z 2402.47 2010-04-14T07:17:43Z 2400.55 2010-04-14T07:17:51Z 2400.07 2010-04-14T07:17:52Z 2397.67 2010-04-14T07:17:57Z 2392.86 2010-04-14T07:18:02Z 2387.57 2010-04-14T07:18:04Z 2385.65 2010-04-14T07:18:05Z 2379.88 2010-04-14T07:18:07Z 2377.96 2010-04-14T07:18:08Z 2372.67 2010-04-14T07:18:10Z 2370.27 2010-04-14T07:18:11Z 2365.46 2010-04-14T07:18:14Z 2364.02 2010-04-14T07:18:15Z 2361.62 2010-04-14T07:18:22Z 2363.06 2010-04-14T07:18:35Z 2363.54 2010-04-14T07:18:47Z 2361.62 2010-04-14T07:19:01Z 2364.98 2010-04-14T07:21:28Z 2364.98 2010-04-14T07:22:07Z 2362.1 2010-04-14T07:22:12Z 2360.17 2010-04-14T07:22:13Z 2352.96 2010-04-14T07:22:16Z 2345.75 2010-04-14T07:22:19Z 2340.47 2010-04-14T07:22:22Z 2336.62 2010-04-14T07:22:24Z 2335.18 2010-04-14T07:22:25Z 2331.33 2010-04-14T07:22:26Z 2327.49 2010-04-14T07:22:29Z 2324.12 2010-04-14T07:22:31Z 2323.64 2010-04-14T07:22:33Z 2318.36 2010-04-14T07:22:36Z 2314.03 2010-04-14T07:22:38Z 2310.19 2010-04-14T07:22:40Z 2305.86 2010-04-14T07:22:42Z 2302.49 2010-04-14T07:22:44Z 2301.05 2010-04-14T07:22:47Z 2300.09 2010-04-14T07:22:50Z 2296.25 2010-04-14T07:22:53Z 2293.84 2010-04-14T07:22:56Z 2294.32 2010-04-14T07:23:12Z 2295.28 2010-04-14T07:23:29Z 2294.32 2010-04-14T07:23:32Z 2291.44 2010-04-14T07:23:37Z 2287.59 2010-04-14T07:23:40Z 2282.31 2010-04-14T07:23:42Z 2280.38 2010-04-14T07:23:45Z 2277.98 2010-04-14T07:23:53Z 2276.54 2010-04-14T07:24:12Z 2276.54 2010-04-14T07:24:28Z 2276.54 2010-04-14T07:24:44Z 2277.98 2010-04-14T07:24:49Z 2277.02 2010-04-14T07:24:56Z 2277.02 2010-04-14T07:25:01Z 2277.02 2010-04-14T07:25:04Z 2277.5 2010-04-14T07:25:08Z 2277.02 2010-04-14T07:25:14Z 2278.46 2010-04-14T07:25:30Z 2278.46 2010-04-14T07:25:35Z 2277.98 2010-04-14T07:25:42Z 2277.98 2010-04-14T07:25:55Z 2277.98 2010-04-14T07:26:07Z 2277.5 2010-04-14T07:26:10Z 2277.02 2010-04-14T07:26:19Z 2277.5 2010-04-14T07:26:28Z 2277.02 2010-04-14T07:26:50Z 2275.58 2010-04-14T07:27:00Z 2277.02 2010-04-14T07:27:09Z 2276.54 2010-04-14T07:27:52Z 2276.54 2010-04-14T07:28:22Z 2270.29 2010-04-14T07:28:51Z 2275.1 2010-04-14T07:28:52Z 2276.54 2010-04-14T07:28:54Z 2281.35 2010-04-14T07:29:47Z 2274.62 2010-04-14T07:29:48Z 2276.06 2010-04-14T07:29:51Z 2267.41 2010-04-14T07:45:08Z 2267.41 2010-04-14T07:45:09Z 2274.14 2010-04-14T07:45:10Z 2275.58 2010-04-14T07:45:11Z 2278.46 2010-04-14T07:45:21Z 2275.58 2010-04-14T07:45:23Z 2273.17 2010-04-14T07:45:24Z 2277.98 2010-04-14T07:45:25Z 2277.5 2010-04-14T07:45:33Z 2270.77 2010-04-14T07:50:19Z 2270.77 2010-04-14T07:50:20Z 2273.66 2010-04-14T07:50:21Z 2276.54 2010-04-14T07:50:35Z 2277.98 2010-04-14T07:51:12Z 2276.06 2010-04-14T07:51:46Z 2277.5 2010-04-14T07:54:01Z 2274.62 2010-04-14T07:54:35Z 2274.62 2010-04-14T07:54:36Z 2276.06 2010-04-14T07:54:37Z 2275.1 2010-04-14T07:54:58Z 2275.1 2010-04-14T07:55:04Z 2265.48 2010-04-14T08:07:21Z 2274.62 2010-04-14T08:07:22Z 2277.5 2010-04-14T08:07:25Z 2276.54 2010-04-14T08:07:46Z 2278.46 2010-04-14T08:11:12Z 2278.94 2010-04-14T08:11:25Z 2279.42 2010-04-14T08:12:16Z 2279.42 2010-04-14T08:12:48Z 2279.9 2010-04-14T08:13:08Z 2279.42 2010-04-14T08:13:09Z 2280.38 2010-04-14T08:13:18Z 2280.87 2010-04-14T08:13:29Z 2280.38 2010-04-14T08:13:42Z 2280.38 2010-04-14T08:14:20Z 2280.87 2010-04-14T08:14:31Z 2280.38 2010-04-14T08:15:02Z 2281.83 2010-04-14T08:15:23Z 2283.75 2010-04-14T08:15:38Z 2284.71 2010-04-14T08:15:51Z 2284.71 2010-04-14T08:15:55Z 2287.59 2010-04-14T08:16:07Z 2288.08 2010-04-14T08:16:09Z 2289.04 2010-04-14T08:16:16Z 2290.96 2010-04-14T08:16:26Z 2292.88 2010-04-14T08:16:38Z 2294.32 2010-04-14T08:16:49Z 2295.77 2010-04-14T08:16:57Z 2296.25 2010-04-14T08:16:58Z 2298.17 2010-04-14T08:17:12Z 2299.61 2010-04-14T08:17:22Z 2301.53 2010-04-14T08:17:36Z 2302.98 2010-04-14T08:17:47Z 2303.94 2010-04-14T08:18:00Z 2306.34 2010-04-14T08:18:15Z 2308.26 2010-04-14T08:18:26Z 2310.19 2010-04-14T08:18:40Z 2311.63 2010-04-14T08:18:53Z 2314.03 2010-04-14T08:19:10Z 2314.51 2010-04-14T08:19:32Z 2315.47 2010-04-14T08:19:33Z 2316.91 2010-04-14T08:19:44Z 2317.88 2010-04-14T08:19:56Z 2319.8 2010-04-14T08:20:08Z 2321.72 2010-04-14T08:20:21Z 2323.64 2010-04-14T08:20:33Z 2324.12 2010-04-14T08:20:39Z 2326.05 2010-04-14T08:20:49Z 2328.93 2010-04-14T08:21:05Z 2330.37 2010-04-14T08:21:16Z 2332.78 2010-04-14T08:21:31Z 2334.22 2010-04-14T08:21:43Z 2336.14 2010-04-14T08:21:56Z 2339.02 2010-04-14T08:22:12Z 2339.99 2010-04-14T08:22:26Z 2340.95 2010-04-14T08:22:38Z 2343.35 2010-04-14T08:22:51Z 2343.83 2010-04-14T08:22:55Z 2345.27 2010-04-14T08:23:07Z 2346.23 2010-04-14T08:23:20Z 2347.68 2010-04-14T08:23:33Z 2349.12 2010-04-14T08:23:46Z 2350.56 2010-04-14T08:24:04Z 2353.44 2010-04-14T08:24:14Z 2354.41 2010-04-14T08:24:25Z 2355.85 2010-04-14T08:24:38Z 2357.77 2010-04-14T08:24:47Z 2359.69 2010-04-14T08:25:03Z 2361.62 2010-04-14T08:25:17Z 2364.5 2010-04-14T08:25:40Z 2366.9 2010-04-14T08:25:53Z 2367.86 2010-04-14T08:26:10Z 2369.31 2010-04-14T08:26:20Z 2372.67 2010-04-14T08:26:35Z 2373.63 2010-04-14T08:26:48Z 2374.11 2010-04-14T08:27:01Z 2375.07 2010-04-14T08:27:18Z 2375.55 2010-04-14T08:27:37Z 2377 2010-04-14T08:27:49Z 2377.96 2010-04-14T08:28:00Z 2378.44 2010-04-14T08:28:16Z 2380.84 2010-04-14T08:28:27Z 2381.32 2010-04-14T08:28:38Z 2380.84 2010-04-14T08:28:50Z 2382.28 2010-04-14T08:28:59Z 2383.25 2010-04-14T08:29:13Z 2383.73 2010-04-14T08:29:27Z 2384.21 2010-04-14T08:29:34Z 2385.65 2010-04-14T08:29:42Z 2385.65 2010-04-14T08:29:54Z 2388.05 2010-04-14T08:30:09Z 2389.01 2010-04-14T08:30:24Z 2389.97 2010-04-14T08:30:34Z 2391.9 2010-04-14T08:30:46Z 2391.9 2010-04-14T08:31:18Z 2392.86 2010-04-14T08:31:42Z 2393.82 2010-04-14T08:31:52Z 2396.7 2010-04-14T08:32:06Z 2396.7 2010-04-14T08:32:23Z 2396.22 2010-04-14T08:32:40Z 2400.55 2010-04-14T08:33:03Z 2398.63 2010-04-14T08:33:04Z 2395.74 2010-04-14T08:33:05Z 2395.74 2010-04-14T08:33:06Z 2399.11 2010-04-14T08:33:40Z 2394.78 2010-04-14T08:33:42Z 2395.74 2010-04-14T08:33:43Z 2396.7 2010-04-14T08:33:59Z 2397.18 2010-04-14T08:35:32Z 2397.18 2010-04-14T08:35:48Z 2399.11 2010-04-14T08:36:25Z 2400.55 2010-04-14T08:36:39Z 2401.99 2010-04-14T08:36:56Z 2403.91 2010-04-14T08:37:08Z 2406.32 2010-04-14T08:37:34Z 2407.76 2010-04-14T08:37:46Z 2411.12 2010-04-14T08:37:56Z 2412.09 2010-04-14T08:38:09Z 2414.97 2010-04-14T08:38:23Z 2416.41 2010-04-14T08:38:37Z 2418.33 2010-04-14T08:38:50Z 2421.22 2010-04-14T08:39:01Z 2423.14 2010-04-14T08:39:13Z 2424.58 2010-04-14T08:39:28Z 2427.47 2010-04-14T08:39:41Z 2429.39 2010-04-14T08:39:53Z 2430.83 2010-04-14T08:40:05Z 2432.27 2010-04-14T08:40:14Z 2434.68 2010-04-14T08:40:27Z 2435.64 2010-04-14T08:40:36Z 2437.08 2010-04-14T08:40:47Z 2439 2010-04-14T08:40:59Z 2439.48 2010-04-14T08:41:13Z 2442.37 2010-04-14T08:41:26Z 2443.81 2010-04-14T08:41:38Z 2445.25 2010-04-14T08:41:46Z 2446.21 2010-04-14T08:41:52Z 2449.1 2010-04-14T08:42:05Z 2450.54 2010-04-14T08:42:18Z 2452.94 2010-04-14T08:42:31Z 2453.9 2010-04-14T08:42:33Z 2454.38 2010-04-14T08:42:45Z 2454.86 2010-04-14T08:43:45Z 2453.9 2010-04-14T08:44:15Z 2454.86 2010-04-14T08:45:30Z 2455.34 2010-04-14T08:46:10Z 2455.82 2010-04-14T08:46:23Z 2456.79 2010-04-14T08:46:44Z 2458.71 2010-04-14T08:47:03Z 2459.19 2010-04-14T08:47:17Z 2460.15 2010-04-14T08:47:31Z 2462.07 2010-04-14T08:47:46Z 2463.04 2010-04-14T08:47:56Z 2465.92 2010-04-14T08:48:11Z 2467.84 2010-04-14T08:48:27Z 2469.28 2010-04-14T08:48:38Z 2471.21 2010-04-14T08:48:53Z 2472.65 2010-04-14T08:49:07Z 2474.57 2010-04-14T08:49:19Z 2477.45 2010-04-14T08:49:34Z 2477.45 2010-04-14T08:49:49Z 2478.42 2010-04-14T08:49:59Z 2479.38 2010-04-14T08:50:16Z 2480.82 2010-04-14T08:50:28Z 2483.22 2010-04-14T08:50:40Z 2484.18 2010-04-14T08:50:52Z 2486.11 2010-04-14T08:51:04Z 2488.03 2010-04-14T08:51:17Z 2488.99 2010-04-14T08:51:27Z 2489.95 2010-04-14T08:51:37Z 2491.39 2010-04-14T08:51:52Z 2492.84 2010-04-14T08:52:02Z 2494.76 2010-04-14T08:52:17Z 2497.16 2010-04-14T08:52:34Z 2498.6 2010-04-14T08:52:46Z 2500.53 2010-04-14T08:52:59Z 2502.45 2010-04-14T08:53:12Z 2502.93 2010-04-14T08:53:24Z 2504.37 2010-04-14T08:53:35Z 2505.81 2010-04-14T08:53:46Z 2507.26 2010-04-14T08:53:57Z 2508.22 2010-04-14T08:54:03Z 2510.14 2010-04-14T08:54:18Z 2512.06 2010-04-14T08:54:34Z 2513.5 2010-04-14T08:54:42Z 2514.95 2010-04-14T08:54:55Z 2516.39 2010-04-14T08:55:06Z 2518.79 2010-04-14T08:55:19Z 2520.23 2010-04-14T08:55:33Z 2522.64 2010-04-14T08:55:48Z 2523.6 2010-04-14T08:55:55Z 2524.56 2010-04-14T08:56:08Z 2524.56 2010-04-14T08:56:29Z 2524.56 2010-04-14T08:57:00Z 2524.08 2010-04-14T08:58:26Z 2523.12 2010-04-14T08:58:52Z 2523.6 2010-04-14T08:59:13Z 2525.04 2010-04-14T08:59:37Z 2526.48 2010-04-14T08:59:50Z 2528.4 2010-04-14T09:00:03Z 2530.33 2010-04-14T09:00:17Z 2530.33 2010-04-14T09:00:30Z 2532.25 2010-04-14T09:00:42Z 2533.21 2010-04-14T09:00:57Z 2535.13 2010-04-14T09:01:13Z 2536.58 2010-04-14T09:01:26Z 2538.5 2010-04-14T09:01:39Z 2539.46 2010-04-14T09:01:50Z 2541.38 2010-04-14T09:02:04Z 2543.31 2010-04-14T09:02:17Z 2544.75 2010-04-14T09:02:31Z 2546.19 2010-04-14T09:02:45Z 2548.11 2010-04-14T09:02:57Z 2549.55 2010-04-14T09:03:11Z 2551 2010-04-14T09:03:25Z 2552.44 2010-04-14T09:03:37Z 2552.44 2010-04-14T09:03:48Z 2553.88 2010-04-14T09:04:00Z 2555.8 2010-04-14T09:04:12Z 2557.24 2010-04-14T09:04:24Z 2559.65 2010-04-14T09:04:37Z 2561.57 2010-04-14T09:04:48Z 2563.01 2010-04-14T09:05:02Z 2565.42 2010-04-14T09:05:14Z 2566.38 2010-04-14T09:05:26Z 2567.34 2010-04-14T09:05:36Z 2569.26 2010-04-14T09:05:47Z 2569.74 2010-04-14T09:05:59Z 2572.14 2010-04-14T09:06:13Z 2573.11 2010-04-14T09:06:28Z 2574.55 2010-04-14T09:06:39Z 2575.99 2010-04-14T09:06:53Z 2577.43 2010-04-14T09:07:04Z 2577.43 2010-04-14T09:07:17Z 2578.87 2010-04-14T09:07:47Z 2580.8 2010-04-14T09:07:59Z 2582.72 2010-04-14T09:08:14Z 2584.64 2010-04-14T09:08:24Z 2586.56 2010-04-14T09:08:39Z 2589.45 2010-04-14T09:08:52Z 2588.97 2010-04-14T09:08:59Z 2590.41 2010-04-14T09:09:10Z 2591.37 2010-04-14T09:09:16Z 2593.77 2010-04-14T09:09:29Z 2595.22 2010-04-14T09:09:37Z 2598.1 2010-04-14T09:09:50Z 2597.62 2010-04-14T09:09:51Z 2600.5 2010-04-14T09:10:05Z 2601.95 2010-04-14T09:10:16Z 2604.35 2010-04-14T09:10:28Z 2605.79 2010-04-14T09:10:37Z 2607.23 2010-04-14T09:10:50Z 2606.75 2010-04-14T09:11:07Z 2608.19 2010-04-14T09:11:45Z 2609.64 2010-04-14T09:11:55Z 2609.16 2010-04-14T09:12:07Z 2610.6 2010-04-14T09:12:42Z 2612.04 2010-04-14T09:12:56Z 2613 2010-04-14T09:13:09Z 2613.96 2010-04-14T09:13:15Z 2612.52 2010-04-14T09:13:20Z 2614.44 2010-04-14T09:13:32Z 2614.44 2010-04-14T09:13:44Z 2616.37 2010-04-14T09:13:57Z 2615.4 2010-04-14T09:13:58Z 2617.81 2010-04-14T09:14:11Z 2618.29 2010-04-14T09:14:23Z 2618.77 2010-04-14T09:14:35Z 2618.29 2010-04-14T09:14:36Z 2619.25 2010-04-14T09:14:41Z 2616.85 2010-04-14T09:14:46Z 2619.25 2010-04-14T09:14:57Z 2619.25 2010-04-14T09:15:03Z 2619.73 2010-04-14T09:15:10Z 2620.69 2010-04-14T09:15:21Z 2620.21 2010-04-14T09:15:35Z 2620.21 2010-04-14T09:15:46Z 2620.21 2010-04-14T09:15:48Z 2620.69 2010-04-14T09:15:50Z 2620.69 2010-04-14T09:16:02Z 2620.69 2010-04-14T09:16:15Z 2619.73 2010-04-14T09:16:25Z 2621.17 2010-04-14T09:16:35Z 2622.13 2010-04-14T09:16:46Z 2621.65 2010-04-14T09:16:49Z 2622.13 2010-04-14T09:16:54Z 2621.65 2010-04-14T09:17:07Z 2621.65 2010-04-14T09:17:09Z 2622.13 2010-04-14T09:17:17Z 2622.13 2010-04-14T09:17:28Z 2623.09 2010-04-14T09:17:40Z 2625.02 2010-04-14T09:17:51Z 2626.46 2010-04-14T09:17:55Z 2627.42 2010-04-14T09:18:03Z 2628.86 2010-04-14T09:18:10Z 2630.3 2010-04-14T09:18:23Z 2630.79 2010-04-14T09:18:36Z 2630.79 2010-04-14T09:18:38Z 2631.75 2010-04-14T09:18:51Z 2632.71 2010-04-14T09:19:05Z 2634.15 2010-04-14T09:19:17Z 2634.15 2010-04-14T09:19:18Z 2635.11 2010-04-14T09:19:29Z 2636.55 2010-04-14T09:19:41Z 2636.55 2010-04-14T09:19:55Z 2636.55 2010-04-14T09:20:05Z 2637.03 2010-04-14T09:20:20Z 2637.03 2010-04-14T09:20:22Z 2637.51 2010-04-14T09:20:27Z 2637.99 2010-04-14T09:20:34Z 2635.11 2010-04-14T09:20:40Z 2634.63 2010-04-14T09:20:44Z 2635.11 2010-04-14T09:20:57Z 2634.63 2010-04-14T09:21:17Z 2633.67 2010-04-14T09:21:35Z 2632.71 2010-04-14T09:21:51Z 2633.67 2010-04-14T09:25:35Z 2632.23 2010-04-14T09:25:54Z 2632.23 2010-04-14T09:26:52Z 2631.75 2010-04-14T09:27:10Z 2631.27 2010-04-14T09:27:42Z 2631.27 2010-04-14T09:30:43Z 2631.75 2010-04-14T09:32:33Z 2632.23 2010-04-14T09:33:18Z 2630.79 2010-04-14T09:34:01Z 2632.71 2010-04-14T09:34:36Z 2630.79 2010-04-14T09:34:39Z 2630.79 2010-04-14T09:35:36Z 2632.23 2010-04-14T09:35:38Z 2630.79 2010-04-14T09:41:12Z 2625.02 2010-04-14T09:41:31Z 2635.11 2010-04-14T09:41:32Z 2633.19 2010-04-14T09:41:33Z 2630.3 2010-04-14T09:41:34Z 2631.27 2010-04-14T09:41:35Z 2632.71 2010-04-14T09:45:09Z 2632.71 2010-04-14T09:45:21Z 2632.23 2010-04-14T09:45:41Z 2632.23 2010-04-14T09:45:55Z 2632.23 2010-04-14T09:45:58Z 2633.19 2010-04-14T09:46:09Z 2633.19 2010-04-14T09:46:30Z 2633.19 2010-04-14T09:46:57Z 2633.19 2010-04-14T09:47:19Z 2632.71 2010-04-14T09:47:44Z 2632.71 2010-04-14T09:47:58Z 2633.19 2010-04-14T09:48:16Z 2632.71 2010-04-14T09:48:42Z 2632.71 2010-04-14T09:48:46Z 2633.19 2010-04-14T09:48:57Z 2634.63 2010-04-14T09:49:07Z 2635.59 2010-04-14T09:49:21Z 2636.07 2010-04-14T09:49:23Z 2637.03 2010-04-14T09:49:37Z 2638.48 2010-04-14T09:49:51Z 2638.96 2010-04-14T09:49:53Z 2638.48 2010-04-14T09:50:07Z 2638.96 2010-04-14T09:50:18Z 2638.48 2010-04-14T09:50:30Z 2638.48 2010-04-14T09:50:37Z 2638.48 2010-04-14T09:50:45Z 2638.48 2010-04-14T09:50:59Z 2638.96 2010-04-14T09:51:11Z 2638.96 2010-04-14T09:51:23Z 2639.44 2010-04-14T09:51:27Z 2639.92 2010-04-14T09:51:39Z 2640.88 2010-04-14T09:51:52Z 2641.36 2010-04-14T09:51:59Z 2643.28 2010-04-14T09:52:12Z 2644.72 2010-04-14T09:52:26Z 2645.69 2010-04-14T09:52:41Z 2647.61 2010-04-14T09:52:55Z 2648.09 2010-04-14T09:52:59Z 2648.57 2010-04-14T09:53:12Z 2649.53 2010-04-14T09:53:24Z 2649.53 2010-04-14T09:53:30Z 2650.97 2010-04-14T09:53:41Z 2651.93 2010-04-14T09:53:46Z 2651.45 2010-04-14T09:53:50Z 2653.86 2010-04-14T09:54:02Z 2654.82 2010-04-14T09:54:15Z 2656.26 2010-04-14T09:54:28Z 2656.74 2010-04-14T09:54:38Z 2657.22 2010-04-14T09:54:40Z 2658.18 2010-04-14T09:54:50Z 2658.66 2010-04-14T09:55:03Z 2659.62 2010-04-14T09:55:11Z 2661.55 2010-04-14T09:55:22Z 2662.99 2010-04-14T09:55:34Z 2664.43 2010-04-14T09:55:46Z 2663.95 2010-04-14T09:55:54Z 2665.87 2010-04-14T09:56:06Z 2666.83 2010-04-14T09:56:19Z 2666.35 2010-04-14T09:56:22Z 2667.31 2010-04-14T09:56:31Z 2668.76 2010-04-14T09:56:44Z 2671.64 2010-04-14T09:56:58Z 2672.6 2010-04-14T09:57:12Z 2674.04 2010-04-14T09:57:25Z 2674.52 2010-04-14T09:57:32Z 2675.49 2010-04-14T09:57:45Z 2675.97 2010-04-14T09:58:00Z 2676.93 2010-04-14T09:58:03Z 2678.37 2010-04-14T09:58:17Z 2679.33 2010-04-14T09:58:22Z 2677.89 2010-04-14T09:58:24Z 2679.81 2010-04-14T09:58:36Z 2680.77 2010-04-14T09:58:51Z 2680.77 2010-04-14T09:59:04Z 2682.22 2010-04-14T09:59:17Z 2683.18 2010-04-14T09:59:30Z 2683.66 2010-04-14T09:59:43Z 2685.58 2010-04-14T09:59:54Z 2685.58 2010-04-14T10:00:02Z 2686.06 2010-04-14T10:00:14Z 2687.02 2010-04-14T10:00:28Z 2688.46 2010-04-14T10:00:39Z 2689.43 2010-04-14T10:00:50Z 2690.87 2010-04-14T10:01:05Z 2692.31 2010-04-14T10:01:18Z 2693.75 2010-04-14T10:01:32Z 2694.23 2010-04-14T10:01:42Z 2695.67 2010-04-14T10:01:53Z 2696.64 2010-04-14T10:02:05Z 2698.08 2010-04-14T10:02:14Z 2698.08 2010-04-14T10:02:24Z 2700.48 2010-04-14T10:02:38Z 2701.92 2010-04-14T10:02:50Z 2703.36 2010-04-14T10:03:04Z 2703.85 2010-04-14T10:03:06Z 2704.81 2010-04-14T10:03:17Z 2705.77 2010-04-14T10:03:28Z 2706.73 2010-04-14T10:03:40Z 2707.69 2010-04-14T10:03:52Z 2708.65 2010-04-14T10:03:58Z 2709.13 2010-04-14T10:04:11Z 2710.57 2010-04-14T10:04:24Z 2710.09 2010-04-14T10:04:35Z 2711.54 2010-04-14T10:04:49Z 2712.98 2010-04-14T10:05:01Z 2713.46 2010-04-14T10:05:06Z 2715.38 2010-04-14T10:05:18Z 2715.86 2010-04-14T10:05:30Z 2716.82 2010-04-14T10:05:43Z 2717.3 2010-04-14T10:05:53Z 2718.27 2010-04-14T10:06:04Z 2720.67 2010-04-14T10:06:18Z 2721.15 2010-04-14T10:06:30Z 2723.07 2010-04-14T10:06:44Z 2724.03 2010-04-14T10:06:59Z 2724.99 2010-04-14T10:07:04Z 2726.44 2010-04-14T10:07:19Z 2727.4 2010-04-14T10:07:30Z 2728.36 2010-04-14T10:07:42Z 2729.8 2010-04-14T10:07:53Z 2730.28 2010-04-14T10:07:58Z 2732.2 2010-04-14T10:08:10Z 2733.65 2010-04-14T10:08:26Z 2735.09 2010-04-14T10:08:37Z 2737.01 2010-04-14T10:08:51Z 2737.97 2010-04-14T10:09:02Z 2739.89 2010-04-14T10:09:14Z 2742.3 2010-04-14T10:09:27Z 2742.78 2010-04-14T10:09:31Z 2743.74 2010-04-14T10:09:42Z 2744.7 2010-04-14T10:09:54Z 2745.66 2010-04-14T10:10:07Z 2746.14 2010-04-14T10:10:24Z 2747.59 2010-04-14T10:10:36Z 2749.03 2010-04-14T10:10:48Z 2749.51 2010-04-14T10:10:49Z 2750.47 2010-04-14T10:11:01Z 2751.91 2010-04-14T10:11:11Z 2753.35 2010-04-14T10:11:24Z 2754.8 2010-04-14T10:11:34Z 2756.72 2010-04-14T10:11:45Z 2758.16 2010-04-14T10:11:56Z 2758.64 2010-04-14T10:12:09Z 2759.12 2010-04-14T10:12:22Z 2761.52 2010-04-14T10:12:37Z 2762.49 2010-04-14T10:12:49Z 2763.45 2010-04-14T10:13:00Z 2764.89 2010-04-14T10:13:13Z 2766.81 2010-04-14T10:13:25Z 2767.29 2010-04-14T10:13:40Z 2766.81 2010-04-14T10:13:53Z 2767.77 2010-04-14T10:14:07Z 2767.29 2010-04-14T10:14:57Z 2767.77 2010-04-14T10:16:19Z 2767.29 2010-04-14T10:17:54Z 2767.29 2010-04-14T10:19:01Z 2768.73 2010-04-14T10:19:12Z 2768.25 2010-04-14T10:19:22Z 2768.73 2010-04-14T10:19:34Z 2769.7 2010-04-14T10:19:44Z 2770.18 2010-04-14T10:19:58Z 2770.66 2010-04-14T10:20:10Z 2771.62 2010-04-14T10:20:21Z 2772.1 2010-04-14T10:20:28Z 2773.54 2010-04-14T10:20:39Z 2774.5 2010-04-14T10:20:46Z 2774.5 2010-04-14T10:20:55Z 2774.98 2010-04-14T10:21:07Z 2775.46 2010-04-14T10:21:17Z 2775.46 2010-04-14T10:21:28Z 2776.42 2010-04-14T10:21:41Z 2775.94 2010-04-14T10:21:45Z 2776.91 2010-04-14T10:21:55Z 2775.94 2010-04-14T10:22:08Z 2775.94 2010-04-14T10:22:17Z 2775.94 2010-04-14T10:22:26Z 2775.94 2010-04-14T10:22:36Z 2776.42 2010-04-14T10:22:48Z 2776.91 2010-04-14T10:22:59Z 2776.91 2010-04-14T10:23:07Z 2777.87 2010-04-14T10:23:18Z 2777.87 2010-04-14T10:23:27Z 2777.87 2010-04-14T10:23:38Z 2778.35 2010-04-14T10:23:48Z 2778.35 2010-04-14T10:24:00Z 2779.31 2010-04-14T10:24:09Z 2779.31 2010-04-14T10:24:16Z 2780.27 2010-04-14T10:24:27Z 2781.71 2010-04-14T10:24:38Z 2782.19 2010-04-14T10:24:40Z 2782.67 2010-04-14T10:24:52Z 2783.15 2010-04-14T10:25:02Z 2784.12 2010-04-14T10:25:12Z 2785.08 2010-04-14T10:25:23Z 2786.04 2010-04-14T10:25:33Z 2787 2010-04-14T10:25:44Z 2787 2010-04-14T10:25:53Z 2788.44 2010-04-14T10:26:05Z 2788.92 2010-04-14T10:26:16Z 2790.84 2010-04-14T10:26:29Z 2791.81 2010-04-14T10:26:34Z 2793.25 2010-04-14T10:26:46Z 2794.69 2010-04-14T10:26:58Z 2797.09 2010-04-14T10:27:10Z 2797.57 2010-04-14T10:27:21Z 2799.5 2010-04-14T10:27:32Z 2800.94 2010-04-14T10:27:42Z 2802.38 2010-04-14T10:27:53Z 2804.78 2010-04-14T10:28:04Z 2806.23 2010-04-14T10:28:16Z 2809.11 2010-04-14T10:28:26Z 2810.07 2010-04-14T10:28:34Z 2810.55 2010-04-14T10:28:37Z 2811.51 2010-04-14T10:28:51Z 2812.47 2010-04-14T10:28:52Z 2814.88 2010-04-14T10:29:06Z 2816.32 2010-04-14T10:29:14Z 2817.76 2010-04-14T10:29:25Z 2819.68 2010-04-14T10:29:37Z 2820.16 2010-04-14T10:30:02Z 2821.13 2010-04-14T10:30:12Z 2822.09 2010-04-14T10:30:18Z 2823.05 2010-04-14T10:30:26Z 2824.01 2010-04-14T10:30:31Z 2824.01 2010-04-14T10:30:36Z 2824.97 2010-04-14T10:30:42Z 2826.41 2010-04-14T10:30:54Z 2828.82 2010-04-14T10:31:00Z 2829.3 2010-04-14T10:31:11Z 2830.74 2010-04-14T10:31:22Z 2832.18 2010-04-14T10:31:34Z 2834.1 2010-04-14T10:31:46Z 2834.58 2010-04-14T10:31:57Z 2836.51 2010-04-14T10:32:10Z 2837.47 2010-04-14T10:32:20Z 2839.87 2010-04-14T10:32:32Z 2842.28 2010-04-14T10:32:44Z 2843.72 2010-04-14T10:32:50Z 2845.64 2010-04-14T10:33:02Z 2847.56 2010-04-14T10:33:15Z 2849.48 2010-04-14T10:33:28Z 2849.97 2010-04-14T10:33:34Z 2851.41 2010-04-14T10:33:39Z 2853.81 2010-04-14T10:33:49Z 2853.81 2010-04-14T10:33:50Z 2856.21 2010-04-14T10:34:02Z 2858.14 2010-04-14T10:34:14Z 2858.62 2010-04-14T10:34:15Z 2859.1 2010-04-14T10:34:26Z 2858.62 2010-04-14T10:34:32Z 2857.66 2010-04-14T10:34:34Z 2857.18 2010-04-14T10:34:52Z 2857.18 2010-04-14T10:36:38Z 2856.21 2010-04-14T10:37:05Z 2856.21 2010-04-14T10:39:31Z 2856.69 2010-04-14T10:40:38Z 2857.66 2010-04-14T10:40:58Z 2857.66 2010-04-14T10:41:08Z 2857.18 2010-04-14T10:41:43Z 2859.1 2010-04-14T10:42:07Z 2860.54 2010-04-14T10:42:21Z 2861.5 2010-04-14T10:42:23Z 2863.42 2010-04-14T10:42:35Z 2865.35 2010-04-14T10:42:46Z 2866.79 2010-04-14T10:42:59Z 2868.71 2010-04-14T10:43:12Z 2870.63 2010-04-14T10:43:22Z 2871.11 2010-04-14T10:43:34Z 2873.04 2010-04-14T10:43:46Z 2874.48 2010-04-14T10:43:56Z 2876.4 2010-04-14T10:44:07Z 2876.4 2010-04-14T10:44:11Z 2877.36 2010-04-14T10:44:22Z 2879.29 2010-04-14T10:44:34Z 2881.69 2010-04-14T10:44:46Z 2882.17 2010-04-14T10:44:51Z 2884.09 2010-04-14T10:45:06Z 2885.53 2010-04-14T10:45:17Z 2886.98 2010-04-14T10:45:27Z 2888.42 2010-04-14T10:45:40Z 2890.82 2010-04-14T10:45:50Z 2891.78 2010-04-14T10:46:02Z 2893.71 2010-04-14T10:46:11Z 2894.67 2010-04-14T10:46:23Z 2897.07 2010-04-14T10:46:34Z 2897.55 2010-04-14T10:46:46Z 2898.51 2010-04-14T10:46:59Z 2900.44 2010-04-14T10:47:11Z 2901.88 2010-04-14T10:47:24Z 2902.84 2010-04-14T10:47:38Z 2903.8 2010-04-14T10:47:39Z 2905.72 2010-04-14T10:47:50Z 2905.72 2010-04-14T10:48:11Z 2905.72 2010-04-14T10:48:15Z 2908.61 2010-04-14T10:48:25Z 2909.57 2010-04-14T10:48:29Z 2911.01 2010-04-14T10:48:40Z 2912.45 2010-04-14T10:48:53Z 2914.85 2010-04-14T10:49:02Z 2912.45 2010-04-14T10:49:04Z 2913.89 2010-04-14T10:49:14Z 2915.34 2010-04-14T10:49:21Z 2915.82 2010-04-14T10:49:34Z 2916.78 2010-04-14T10:49:47Z 2917.26 2010-04-14T10:49:55Z 2916.78 2010-04-14T10:49:57Z 2917.74 2010-04-14T10:50:08Z 2917.74 2010-04-14T10:50:12Z 2918.22 2010-04-14T10:50:14Z 2918.22 2010-04-14T10:50:25Z 2918.7 2010-04-14T10:50:26Z 2919.18 2010-04-14T10:50:33Z 2920.14 2010-04-14T10:50:44Z 2923.51 2010-04-14T10:50:53Z 2925.43 2010-04-14T10:51:05Z 2927.83 2010-04-14T10:51:17Z 2930.72 2010-04-14T10:51:28Z 2930.24 2010-04-14T10:51:29Z 2932.16 2010-04-14T10:51:43Z 2931.68 2010-04-14T10:51:45Z 2931.68 2010-04-14T10:51:58Z 2931.68 2010-04-14T10:52:14Z 2929.75 2010-04-14T10:52:32Z 2933.12 2010-04-14T10:52:33Z 2932.16 2010-04-14T10:52:34Z 2933.12 2010-04-14T10:52:45Z 2933.6 2010-04-14T10:52:47Z 2933.12 2010-04-14T10:53:10Z 2932.16 2010-04-14T10:56:28Z 2933.6 2010-04-14T11:05:28Z 2930.24 2010-04-14T11:05:58Z 2932.16 2010-04-14T11:06:15Z 2932.64 2010-04-14T11:08:04Z 2933.12 2010-04-14T11:11:03Z 2932.16 2010-04-14T11:11:05Z 2933.6 2010-04-14T11:11:06Z 2934.56 2010-04-14T11:11:10Z 2932.16 2010-04-14T11:11:22Z 2931.2 2010-04-14T11:11:24Z 2931.68 2010-04-14T11:11:29Z