Chamonix/Zermatt - Etape3 - Verbier/Cabane de Prat Fleuri 2973.5 2010-04-13T08:13:02Z 2971.57 2010-04-13T08:13:05Z 2970.13 2010-04-13T08:13:20Z 2971.09 2010-04-13T08:13:34Z 2971.57 2010-04-13T08:13:46Z 2970.13 2010-04-13T08:14:07Z 2966.77 2010-04-13T08:14:36Z 2964.36 2010-04-13T08:15:09Z 2963.4 2010-04-13T08:15:24Z 2961.48 2010-04-13T08:15:45Z 2960.52 2010-04-13T08:15:55Z 2959.56 2010-04-13T08:16:08Z 2957.63 2010-04-13T08:16:29Z 2957.63 2010-04-13T08:16:32Z 2956.67 2010-04-13T08:16:46Z 2954.75 2010-04-13T08:17:01Z 2953.79 2010-04-13T08:17:04Z 2953.79 2010-04-13T08:17:16Z 2953.31 2010-04-13T08:17:25Z 2952.35 2010-04-13T08:17:36Z 2949.94 2010-04-13T08:17:46Z 2947.06 2010-04-13T08:17:59Z 2944.17 2010-04-13T08:18:10Z 2945.14 2010-04-13T08:18:15Z 2945.62 2010-04-13T08:18:28Z 2945.62 2010-04-13T08:18:38Z 2945.14 2010-04-13T08:18:46Z 2943.69 2010-04-13T08:18:54Z 2940.81 2010-04-13T08:20:28Z 2942.25 2010-04-13T08:21:16Z 2941.77 2010-04-13T08:21:38Z 2940.81 2010-04-13T08:22:05Z 2940.81 2010-04-13T08:22:20Z 2940.81 2010-04-13T08:22:29Z 2940.33 2010-04-13T08:22:31Z 2940.33 2010-04-13T08:22:37Z 2938.89 2010-04-13T08:22:41Z 2937.45 2010-04-13T08:22:49Z 2934.56 2010-04-13T08:22:56Z 2934.56 2010-04-13T08:22:57Z 2931.2 2010-04-13T08:22:59Z 2925.91 2010-04-13T08:23:01Z 2914.37 2010-04-13T08:23:05Z 2910.53 2010-04-13T08:23:06Z 2907.65 2010-04-13T08:23:07Z 2904.28 2010-04-13T08:23:09Z 2899.47 2010-04-13T08:23:11Z 2897.55 2010-04-13T08:23:12Z 2889.86 2010-04-13T08:23:16Z 2889.86 2010-04-13T08:23:17Z 2887.46 2010-04-13T08:23:20Z 2887.46 2010-04-13T08:23:57Z 2887.46 2010-04-13T08:24:02Z 2884.57 2010-04-13T08:24:06Z 2881.69 2010-04-13T08:24:08Z 2878.32 2010-04-13T08:24:09Z 2871.6 2010-04-13T08:24:11Z 2869.67 2010-04-13T08:24:12Z 2858.14 2010-04-13T08:24:16Z 2856.69 2010-04-13T08:24:17Z 2844.2 2010-04-13T08:24:21Z 2841.31 2010-04-13T08:24:24Z 2841.79 2010-04-13T08:24:29Z 2835.06 2010-04-13T08:24:33Z 2829.3 2010-04-13T08:24:36Z 2825.45 2010-04-13T08:24:37Z 2819.2 2010-04-13T08:24:39Z 2813.92 2010-04-13T08:24:41Z 2810.55 2010-04-13T08:24:43Z 2805.26 2010-04-13T08:24:48Z 2802.38 2010-04-13T08:24:52Z 2800.94 2010-04-13T08:24:55Z 2801.42 2010-04-13T08:25:10Z 2801.42 2010-04-13T08:25:25Z 2800.46 2010-04-13T08:25:30Z 2799.02 2010-04-13T08:25:36Z 2796.61 2010-04-13T08:25:39Z 2793.25 2010-04-13T08:25:43Z 2789.88 2010-04-13T08:25:49Z 2787.96 2010-04-13T08:25:52Z 2785.08 2010-04-13T08:25:55Z 2781.71 2010-04-13T08:26:00Z 2780.27 2010-04-13T08:26:05Z 2778.83 2010-04-13T08:26:08Z 2777.39 2010-04-13T08:26:09Z 2776.91 2010-04-13T08:26:11Z 2774.5 2010-04-13T08:26:13Z 2772.1 2010-04-13T08:26:16Z 2771.14 2010-04-13T08:26:18Z 2769.7 2010-04-13T08:26:21Z 2767.77 2010-04-13T08:26:32Z 2765.85 2010-04-13T08:26:42Z 2764.89 2010-04-13T08:26:51Z 2764.89 2010-04-13T08:27:03Z 2762.97 2010-04-13T08:27:32Z 2759.6 2010-04-13T08:29:53Z 2759.6 2010-04-13T08:31:22Z 2756.24 2010-04-13T08:33:40Z 2754.8 2010-04-13T08:35:12Z 2754.31 2010-04-13T08:37:00Z 2750.95 2010-04-13T08:39:34Z 2751.91 2010-04-13T08:39:48Z 2742.78 2010-04-13T08:39:51Z 2749.03 2010-04-13T08:39:52Z 2752.87 2010-04-13T08:39:55Z 2752.39 2010-04-13T08:39:56Z 2751.91 2010-04-13T08:40:50Z 2752.39 2010-04-13T08:41:00Z 2752.39 2010-04-13T08:41:20Z 2752.39 2010-04-13T08:41:52Z 2752.39 2010-04-13T08:41:56Z 2752.39 2010-04-13T08:42:10Z 2752.39 2010-04-13T08:42:22Z 2752.39 2010-04-13T08:42:36Z 2751.43 2010-04-13T08:42:47Z 2750.95 2010-04-13T08:43:18Z 2751.91 2010-04-13T08:43:37Z 2751.91 2010-04-13T08:43:40Z 2751.91 2010-04-13T08:43:43Z 2751.91 2010-04-13T08:43:46Z 2752.39 2010-04-13T08:43:53Z 2751.91 2010-04-13T08:44:06Z 2751.43 2010-04-13T08:44:18Z 2751.43 2010-04-13T08:44:34Z 2751.43 2010-04-13T08:44:35Z 2751.91 2010-04-13T08:44:43Z 2751.91 2010-04-13T08:44:48Z 2751.91 2010-04-13T08:45:01Z 2752.39 2010-04-13T08:45:13Z 2752.39 2010-04-13T08:45:28Z 2751.91 2010-04-13T08:45:44Z 2752.39 2010-04-13T08:45:47Z 2755.28 2010-04-13T08:45:59Z 2756.72 2010-04-13T08:46:09Z 2758.16 2010-04-13T08:46:22Z 2759.12 2010-04-13T08:46:33Z 2761.04 2010-04-13T08:46:47Z 2763.45 2010-04-13T08:47:01Z 2765.37 2010-04-13T08:47:13Z 2766.81 2010-04-13T08:47:25Z 2765.37 2010-04-13T08:47:39Z 2766.81 2010-04-13T08:47:52Z 2766.81 2010-04-13T08:48:03Z 2766.33 2010-04-13T08:48:15Z 2765.37 2010-04-13T08:48:31Z 2764.41 2010-04-13T08:48:35Z 2766.81 2010-04-13T08:48:38Z 2769.21 2010-04-13T08:48:51Z 2769.7 2010-04-13T08:49:00Z 2771.62 2010-04-13T08:49:03Z 2774.5 2010-04-13T08:49:14Z 2776.42 2010-04-13T08:49:27Z 2778.35 2010-04-13T08:49:37Z 2779.31 2010-04-13T08:49:49Z 2782.19 2010-04-13T08:50:03Z 2783.15 2010-04-13T08:50:07Z 2784.12 2010-04-13T08:50:13Z 2784.12 2010-04-13T08:50:14Z 2786.04 2010-04-13T08:50:26Z 2787.96 2010-04-13T08:50:38Z 2790.36 2010-04-13T08:50:48Z 2790.36 2010-04-13T08:50:52Z 2791.81 2010-04-13T08:51:07Z 2793.73 2010-04-13T08:51:20Z 2795.65 2010-04-13T08:51:31Z 2794.69 2010-04-13T08:51:41Z 2795.65 2010-04-13T08:51:45Z 2794.21 2010-04-13T08:51:49Z 2796.13 2010-04-13T08:51:51Z 2794.69 2010-04-13T08:52:06Z 2794.69 2010-04-13T08:52:18Z 2795.17 2010-04-13T08:52:27Z 2795.17 2010-04-13T08:52:42Z 2794.21 2010-04-13T08:53:00Z 2794.21 2010-04-13T08:53:09Z 2795.65 2010-04-13T08:53:23Z 2795.65 2010-04-13T08:53:31Z 2794.69 2010-04-13T08:53:33Z 2795.17 2010-04-13T08:53:45Z 2796.61 2010-04-13T08:53:47Z 2794.21 2010-04-13T08:53:49Z 2797.09 2010-04-13T08:53:55Z 2800.46 2010-04-13T08:54:07Z 2801.42 2010-04-13T08:54:09Z 2802.38 2010-04-13T08:54:13Z 2804.3 2010-04-13T08:54:17Z 2805.75 2010-04-13T08:54:24Z 2807.19 2010-04-13T08:54:27Z 2810.07 2010-04-13T08:54:34Z 2809.59 2010-04-13T08:54:35Z 2812.47 2010-04-13T08:54:45Z 2813.92 2010-04-13T08:54:50Z 2815.36 2010-04-13T08:55:02Z 2815.36 2010-04-13T08:55:04Z 2816.32 2010-04-13T08:55:10Z 2818.72 2010-04-13T08:55:23Z 2819.68 2010-04-13T08:55:29Z 2822.57 2010-04-13T08:55:42Z 2824.49 2010-04-13T08:55:50Z 2825.93 2010-04-13T08:56:02Z 2828.82 2010-04-13T08:56:11Z 2831.22 2010-04-13T08:56:25Z 2831.7 2010-04-13T08:56:30Z 2833.14 2010-04-13T08:56:43Z 2834.58 2010-04-13T08:56:52Z 2836.03 2010-04-13T08:57:10Z 2838.91 2010-04-13T08:57:33Z 2841.31 2010-04-13T08:57:48Z 2841.79 2010-04-13T08:57:58Z 2844.2 2010-04-13T08:58:12Z 2845.64 2010-04-13T08:58:23Z 2846.6 2010-04-13T08:58:36Z 2848.04 2010-04-13T08:58:48Z 2850.45 2010-04-13T08:59:02Z 2851.41 2010-04-13T08:59:14Z 2853.33 2010-04-13T08:59:27Z 2854.29 2010-04-13T08:59:32Z 2855.73 2010-04-13T08:59:46Z 2856.69 2010-04-13T08:59:58Z 2858.62 2010-04-13T09:00:10Z 2860.54 2010-04-13T09:00:25Z 2862.94 2010-04-13T09:00:38Z 2864.87 2010-04-13T09:00:51Z 2865.35 2010-04-13T09:01:04Z 2867.27 2010-04-13T09:01:15Z 2868.71 2010-04-13T09:01:27Z 2869.67 2010-04-13T09:01:38Z 2871.11 2010-04-13T09:01:50Z 2872.08 2010-04-13T09:02:03Z 2870.63 2010-04-13T09:02:15Z 2872.08 2010-04-13T09:02:17Z 2873.04 2010-04-13T09:02:26Z 2874 2010-04-13T09:02:41Z 2875.92 2010-04-13T09:02:56Z 2878.32 2010-04-13T09:03:09Z 2878.32 2010-04-13T09:03:20Z 2880.25 2010-04-13T09:03:23Z 2879.29 2010-04-13T09:03:44Z 2881.69 2010-04-13T09:03:57Z 2883.13 2010-04-13T09:04:08Z 2886.02 2010-04-13T09:04:20Z 2887.94 2010-04-13T09:04:32Z 2890.82 2010-04-13T09:04:48Z 2891.3 2010-04-13T09:04:50Z 2892.74 2010-04-13T09:05:02Z 2894.67 2010-04-13T09:05:17Z 2896.11 2010-04-13T09:05:28Z 2898.03 2010-04-13T09:05:43Z 2899.47 2010-04-13T09:05:56Z 2900.92 2010-04-13T09:06:11Z 2902.36 2010-04-13T09:06:22Z 2904.76 2010-04-13T09:06:36Z 2906.68 2010-04-13T09:06:46Z 2907.65 2010-04-13T09:06:58Z 2909.57 2010-04-13T09:07:10Z 2911.01 2010-04-13T09:07:15Z 2911.01 2010-04-13T09:07:26Z 2912.93 2010-04-13T09:07:35Z 2914.85 2010-04-13T09:07:46Z 2916.78 2010-04-13T09:07:56Z 2917.74 2010-04-13T09:07:59Z 2918.7 2010-04-13T09:08:13Z 2919.66 2010-04-13T09:08:25Z 2920.14 2010-04-13T09:08:38Z 2922.06 2010-04-13T09:08:48Z 2923.51 2010-04-13T09:08:57Z 2924.47 2010-04-13T09:09:01Z 2924.47 2010-04-13T09:09:04Z 2926.87 2010-04-13T09:09:14Z 2928.79 2010-04-13T09:09:27Z 2930.72 2010-04-13T09:09:43Z 2933.12 2010-04-13T09:09:55Z 2934.08 2010-04-13T09:10:06Z 2936 2010-04-13T09:10:19Z 2936 2010-04-13T09:10:30Z 2936.97 2010-04-13T09:10:38Z 2936.97 2010-04-13T09:10:48Z 2936.97 2010-04-13T09:10:50Z 2935.52 2010-04-13T09:10:58Z 2939.37 2010-04-13T09:11:25Z 2935.52 2010-04-13T09:11:26Z 2934.08 2010-04-13T09:12:13Z 2935.04 2010-04-13T09:12:34Z 2934.08 2010-04-13T09:15:17Z 2935.04 2010-04-13T09:15:26Z 2936 2010-04-13T09:15:28Z 2935.52 2010-04-13T09:15:39Z 2935.04 2010-04-13T09:15:43Z 2935.52 2010-04-13T09:15:55Z 2935.52 2010-04-13T09:15:58Z 2938.41 2010-04-13T09:16:12Z 2937.45 2010-04-13T09:16:28Z 2938.41 2010-04-13T09:16:48Z 2938.89 2010-04-13T09:17:06Z 2939.37 2010-04-13T09:17:17Z 2940.81 2010-04-13T09:17:29Z 2941.77 2010-04-13T09:17:41Z 2943.21 2010-04-13T09:17:53Z 2946.1 2010-04-13T09:18:08Z 2947.54 2010-04-13T09:18:24Z 2948.5 2010-04-13T09:18:36Z 2948.5 2010-04-13T09:18:49Z 2949.46 2010-04-13T09:19:08Z 2950.9 2010-04-13T09:19:24Z 2950.9 2010-04-13T09:19:30Z 2951.87 2010-04-13T09:19:42Z 2952.83 2010-04-13T09:19:58Z 2954.27 2010-04-13T09:20:10Z 2954.27 2010-04-13T09:20:40Z 2954.75 2010-04-13T09:20:47Z 2954.75 2010-04-13T09:21:07Z 2955.71 2010-04-13T09:21:17Z 2955.71 2010-04-13T09:21:18Z 2956.19 2010-04-13T09:21:21Z 2955.71 2010-04-13T09:21:34Z 2956.19 2010-04-13T09:21:47Z 2956.19 2010-04-13T09:21:59Z 2955.71 2010-04-13T09:22:05Z 2957.63 2010-04-13T09:22:20Z 2955.71 2010-04-13T09:22:33Z 2955.23 2010-04-13T09:22:43Z 2951.87 2010-04-13T09:23:32Z 2956.19 2010-04-13T09:23:33Z 2951.38 2010-04-13T09:23:36Z 2955.71 2010-04-13T09:23:38Z 2956.19 2010-04-13T09:23:40Z 2955.23 2010-04-13T09:23:42Z 2954.75 2010-04-13T09:25:48Z 2955.23 2010-04-13T09:28:44Z 2950.9 2010-04-13T09:28:48Z 2955.23 2010-04-13T09:28:53Z 2953.79 2010-04-13T09:28:56Z 2953.31 2010-04-13T09:29:01Z 2954.27 2010-04-13T09:29:38Z 2953.31 2010-04-13T09:30:23Z 2954.27 2010-04-13T09:30:32Z 2953.31 2010-04-13T09:31:57Z 2953.31 2010-04-13T09:33:22Z 2953.31 2010-04-13T09:33:50Z 2952.83 2010-04-13T09:33:59Z 2954.27 2010-04-13T09:34:10Z 2953.79 2010-04-13T09:34:21Z 2953.31 2010-04-13T09:34:41Z 2953.79 2010-04-13T09:34:43Z 2952.83 2010-04-13T09:34:54Z 2952.83 2010-04-13T09:34:57Z 2952.83 2010-04-13T09:35:11Z 2951.87 2010-04-13T09:35:19Z 2948.98 2010-04-13T09:35:30Z 2949.46 2010-04-13T09:35:35Z 2946.1 2010-04-13T09:35:41Z 2943.21 2010-04-13T09:35:48Z 2944.17 2010-04-13T09:36:18Z 2944.17 2010-04-13T09:36:37Z 2945.14 2010-04-13T09:36:49Z 2946.1 2010-04-13T09:37:05Z 2944.66 2010-04-13T09:37:26Z 2942.25 2010-04-13T09:37:28Z 2937.45 2010-04-13T09:37:32Z 2936.48 2010-04-13T09:37:34Z 2936 2010-04-13T09:37:43Z 2934.08 2010-04-13T09:37:46Z 2930.72 2010-04-13T09:37:49Z 2926.87 2010-04-13T09:37:52Z 2924.95 2010-04-13T09:37:54Z 2921.58 2010-04-13T09:37:57Z 2917.26 2010-04-13T09:38:00Z 2913.41 2010-04-13T09:38:02Z 2907.65 2010-04-13T09:38:06Z 2903.8 2010-04-13T09:38:08Z 2904.28 2010-04-13T09:38:09Z 2900.44 2010-04-13T09:38:13Z 2897.55 2010-04-13T09:38:17Z 2896.11 2010-04-13T09:38:19Z 2894.19 2010-04-13T09:38:22Z 2890.34 2010-04-13T09:38:25Z 2887.94 2010-04-13T09:38:28Z 2886.98 2010-04-13T09:38:32Z 2884.57 2010-04-13T09:38:36Z 2880.73 2010-04-13T09:38:40Z 2877.36 2010-04-13T09:38:43Z 2872.08 2010-04-13T09:38:46Z 2867.27 2010-04-13T09:38:49Z 2862.46 2010-04-13T09:38:53Z 2859.1 2010-04-13T09:38:56Z 2856.21 2010-04-13T09:38:58Z 2851.89 2010-04-13T09:39:02Z 2848.52 2010-04-13T09:39:04Z 2843.24 2010-04-13T09:39:09Z 2842.28 2010-04-13T09:39:10Z 2838.91 2010-04-13T09:39:14Z 2836.99 2010-04-13T09:39:16Z 2834.1 2010-04-13T09:39:19Z 2832.66 2010-04-13T09:39:21Z 2826.89 2010-04-13T09:39:25Z 2825.93 2010-04-13T09:39:27Z 2822.57 2010-04-13T09:39:31Z 2821.61 2010-04-13T09:39:33Z 2820.16 2010-04-13T09:39:43Z 2819.68 2010-04-13T09:39:54Z 2818.72 2010-04-13T09:39:59Z 2819.2 2010-04-13T09:40:01Z 2819.68 2010-04-13T09:40:14Z 2819.2 2010-04-13T09:40:17Z 2819.2 2010-04-13T09:40:29Z 2818.72 2010-04-13T09:40:40Z 2818.24 2010-04-13T09:40:51Z 2818.24 2010-04-13T09:41:00Z 2817.76 2010-04-13T09:41:10Z 2818.24 2010-04-13T09:41:20Z 2817.28 2010-04-13T09:41:34Z 2817.76 2010-04-13T09:41:47Z 2816.8 2010-04-13T09:42:05Z 2817.28 2010-04-13T09:42:10Z 2817.76 2010-04-13T09:42:14Z 2815.36 2010-04-13T09:42:25Z 2811.99 2010-04-13T09:42:37Z 2811.03 2010-04-13T09:42:38Z 2806.71 2010-04-13T09:42:41Z 2803.34 2010-04-13T09:42:44Z 2799.5 2010-04-13T09:42:46Z 2796.61 2010-04-13T09:42:48Z 2796.13 2010-04-13T09:42:56Z 2795.17 2010-04-13T09:43:17Z 2793.25 2010-04-13T09:43:28Z 2792.77 2010-04-13T09:44:13Z 2789.88 2010-04-13T09:44:18Z 2786.04 2010-04-13T09:44:23Z 2786.04 2010-04-13T09:44:24Z 2786.04 2010-04-13T09:44:25Z 2786.52 2010-04-13T09:44:33Z 2783.15 2010-04-13T09:44:37Z 2781.71 2010-04-13T09:44:39Z 2780.27 2010-04-13T09:44:41Z 2777.39 2010-04-13T09:44:42Z 2776.91 2010-04-13T09:44:43Z 2775.46 2010-04-13T09:44:44Z 2774.98 2010-04-13T09:44:53Z 2774.5 2010-04-13T09:44:54Z 2772.58 2010-04-13T09:44:58Z 2771.14 2010-04-13T09:45:00Z 2770.18 2010-04-13T09:45:02Z 2769.7 2010-04-13T09:45:12Z 2770.18 2010-04-13T09:45:17Z 2766.81 2010-04-13T09:45:22Z 2767.29 2010-04-13T09:45:26Z 2766.33 2010-04-13T09:45:28Z 2765.37 2010-04-13T09:45:30Z 2763.45 2010-04-13T09:45:33Z 2762.97 2010-04-13T09:45:44Z 2763.45 2010-04-13T09:46:01Z 2761.52 2010-04-13T09:46:23Z 2756.72 2010-04-13T09:50:29Z 2760.56 2010-04-13T09:50:30Z 2760.56 2010-04-13T09:55:55Z 2755.76 2010-04-13T09:57:49Z 2759.12 2010-04-13T09:57:50Z 2758.64 2010-04-13T09:57:58Z 2760.08 2010-04-13T09:58:00Z 2760.56 2010-04-13T09:58:25Z 2756.24 2010-04-13T09:58:56Z 2756.24 2010-04-13T09:58:57Z 2759.12 2010-04-13T09:59:06Z 2749.99 2010-04-13T09:59:32Z 2758.16 2010-04-13T09:59:33Z 2760.08 2010-04-13T09:59:36Z 2759.6 2010-04-13T09:59:56Z 2759.12 2010-04-13T10:00:59Z 2759.12 2010-04-13T10:02:07Z 2760.08 2010-04-13T10:02:16Z 2760.56 2010-04-13T10:02:54Z 2759.6 2010-04-13T10:03:07Z 2761.04 2010-04-13T10:03:18Z 2761.52 2010-04-13T10:03:21Z 2763.45 2010-04-13T10:03:33Z 2764.89 2010-04-13T10:03:45Z 2767.29 2010-04-13T10:03:55Z 2766.81 2010-04-13T10:03:56Z 2768.25 2010-04-13T10:04:08Z 2768.25 2010-04-13T10:04:16Z 2769.21 2010-04-13T10:04:28Z 2771.14 2010-04-13T10:04:40Z 2773.06 2010-04-13T10:04:46Z 2773.54 2010-04-13T10:04:48Z 2774.5 2010-04-13T10:04:51Z 2775.46 2010-04-13T10:04:55Z 2776.91 2010-04-13T10:04:57Z 2777.87 2010-04-13T10:04:59Z 2778.83 2010-04-13T10:05:03Z 2780.75 2010-04-13T10:05:17Z 2780.27 2010-04-13T10:06:08Z 2780.27 2010-04-13T10:06:56Z 2782.19 2010-04-13T10:07:21Z 2781.71 2010-04-13T10:07:22Z 2782.19 2010-04-13T10:07:26Z 2784.12 2010-04-13T10:07:35Z 2786.52 2010-04-13T10:07:47Z 2789.4 2010-04-13T10:08:02Z 2790.84 2010-04-13T10:08:17Z 2793.25 2010-04-13T10:08:31Z 2795.17 2010-04-13T10:08:43Z 2797.09 2010-04-13T10:08:56Z 2798.05 2010-04-13T10:09:03Z 2798.54 2010-04-13T10:09:07Z 2799.5 2010-04-13T10:09:18Z 2802.86 2010-04-13T10:09:31Z 2803.34 2010-04-13T10:09:43Z 2805.26 2010-04-13T10:09:55Z 2806.71 2010-04-13T10:10:08Z 2810.07 2010-04-13T10:10:21Z 2811.51 2010-04-13T10:10:34Z 2812.96 2010-04-13T10:10:46Z 2815.36 2010-04-13T10:10:57Z 2817.28 2010-04-13T10:11:10Z 2817.76 2010-04-13T10:11:17Z 2819.68 2010-04-13T10:11:34Z 2821.13 2010-04-13T10:11:46Z 2822.09 2010-04-13T10:12:03Z 2823.53 2010-04-13T10:12:07Z 2824.49 2010-04-13T10:12:19Z 2825.93 2010-04-13T10:12:30Z 2826.41 2010-04-13T10:12:40Z 2827.85 2010-04-13T10:12:53Z 2828.82 2010-04-13T10:13:04Z 2829.78 2010-04-13T10:13:16Z 2831.22 2010-04-13T10:13:19Z 2832.66 2010-04-13T10:13:30Z 2834.1 2010-04-13T10:13:43Z 2834.1 2010-04-13T10:14:02Z 2835.06 2010-04-13T10:14:07Z 2836.03 2010-04-13T10:14:23Z 2836.03 2010-04-13T10:15:23Z 2835.55 2010-04-13T10:15:33Z 2836.99 2010-04-13T10:15:36Z 2835.55 2010-04-13T10:15:39Z 2837.47 2010-04-13T10:15:41Z 2837.95 2010-04-13T10:15:47Z 2838.91 2010-04-13T10:15:57Z 2840.35 2010-04-13T10:16:03Z 2842.28 2010-04-13T10:16:15Z 2844.2 2010-04-13T10:16:27Z 2845.16 2010-04-13T10:16:30Z 2846.6 2010-04-13T10:16:41Z 2848.52 2010-04-13T10:16:48Z 2850.45 2010-04-13T10:16:59Z 2851.89 2010-04-13T10:17:13Z 2854.77 2010-04-13T10:17:27Z 2856.21 2010-04-13T10:17:44Z 2856.69 2010-04-13T10:18:02Z 2858.62 2010-04-13T10:18:17Z 2859.58 2010-04-13T10:18:21Z 2860.06 2010-04-13T10:18:24Z 2861.5 2010-04-13T10:18:37Z 2861.02 2010-04-13T10:18:46Z 2862.46 2010-04-13T10:19:02Z 2862.46 2010-04-13T10:19:26Z 2862.46 2010-04-13T10:19:34Z 2862.46 2010-04-13T10:19:44Z 2862.46 2010-04-13T10:19:56Z 2862.46 2010-04-13T10:20:01Z 2862.46 2010-04-13T10:20:05Z 2862.94 2010-04-13T10:20:19Z 2863.42 2010-04-13T10:20:37Z 2866.31 2010-04-13T10:20:55Z 2867.75 2010-04-13T10:21:09Z 2869.19 2010-04-13T10:21:15Z 2871.11 2010-04-13T10:21:28Z 2871.6 2010-04-13T10:21:39Z 2873.52 2010-04-13T10:21:52Z 2874 2010-04-13T10:22:03Z 2875.92 2010-04-13T10:22:15Z 2877.36 2010-04-13T10:22:25Z 2878.81 2010-04-13T10:22:37Z 2880.25 2010-04-13T10:22:48Z 2881.21 2010-04-13T10:22:52Z 2882.17 2010-04-13T10:23:04Z 2883.13 2010-04-13T10:23:17Z 2884.09 2010-04-13T10:23:27Z 2884.09 2010-04-13T10:23:29Z 2885.05 2010-04-13T10:23:39Z 2886.02 2010-04-13T10:23:52Z 2886.98 2010-04-13T10:24:03Z 2888.9 2010-04-13T10:24:17Z 2889.86 2010-04-13T10:24:28Z 2890.82 2010-04-13T10:24:32Z 2891.3 2010-04-13T10:24:38Z 2894.19 2010-04-13T10:24:54Z 2894.67 2010-04-13T10:24:56Z 2895.63 2010-04-13T10:25:00Z 2897.55 2010-04-13T10:25:11Z 2899.47 2010-04-13T10:25:23Z 2901.88 2010-04-13T10:25:37Z 2903.8 2010-04-13T10:25:53Z 2906.2 2010-04-13T10:26:08Z 2908.61 2010-04-13T10:26:22Z 2911.01 2010-04-13T10:26:34Z 2911.97 2010-04-13T10:26:43Z 2913.89 2010-04-13T10:26:51Z 2915.82 2010-04-13T10:27:01Z 2917.26 2010-04-13T10:27:13Z 2917.26 2010-04-13T10:27:15Z 2918.22 2010-04-13T10:27:25Z 2918.22 2010-04-13T10:27:26Z 2919.66 2010-04-13T10:27:39Z 2919.18 2010-04-13T10:27:43Z 2920.14 2010-04-13T10:27:47Z 2921.1 2010-04-13T10:27:55Z 2922.06 2010-04-13T10:28:08Z 2924.47 2010-04-13T10:28:19Z 2924.95 2010-04-13T10:28:20Z 2925.91 2010-04-13T10:28:31Z 2927.35 2010-04-13T10:28:47Z 2930.24 2010-04-13T10:29:01Z 2932.64 2010-04-13T10:29:14Z 2933.6 2010-04-13T10:29:26Z 2933.12 2010-04-13T10:29:27Z 2935.04 2010-04-13T10:29:37Z 2936 2010-04-13T10:29:51Z 2938.41 2010-04-13T10:30:05Z 2940.33 2010-04-13T10:30:20Z 2943.21 2010-04-13T10:30:34Z 2943.69 2010-04-13T10:30:45Z 2945.62 2010-04-13T10:30:58Z 2947.06 2010-04-13T10:31:13Z 2947.06 2010-04-13T10:31:28Z 2948.02 2010-04-13T10:31:39Z 2949.46 2010-04-13T10:31:48Z 2950.9 2010-04-13T10:32:05Z 2952.83 2010-04-13T10:32:15Z 2953.31 2010-04-13T10:32:27Z 2955.23 2010-04-13T10:32:39Z 2956.19 2010-04-13T10:32:53Z 2957.63 2010-04-13T10:33:05Z 2958.59 2010-04-13T10:33:18Z 2959.08 2010-04-13T10:33:31Z 2960.04 2010-04-13T10:33:45Z 2960.04 2010-04-13T10:33:58Z 2961.48 2010-04-13T10:34:12Z 2962.44 2010-04-13T10:34:26Z 2962.44 2010-04-13T10:34:27Z 2965.32 2010-04-13T10:34:41Z 2966.77 2010-04-13T10:34:58Z 2967.73 2010-04-13T10:35:09Z 2969.17 2010-04-13T10:35:18Z 2970.13 2010-04-13T10:35:27Z 2970.61 2010-04-13T10:35:45Z 2972.53 2010-04-13T10:36:01Z 2976.38 2010-04-13T10:36:22Z 2977.82 2010-04-13T10:36:35Z 2978.3 2010-04-13T10:36:51Z 2982.15 2010-04-13T10:37:15Z 2982.15 2010-04-13T10:37:16Z 2982.15 2010-04-13T10:37:21Z 2983.11 2010-04-13T10:37:23Z 2985.51 2010-04-13T10:37:41Z 2988.4 2010-04-13T10:37:56Z 2989.36 2010-04-13T10:38:02Z 2990.32 2010-04-13T10:38:09Z 2991.76 2010-04-13T10:38:21Z 2992.72 2010-04-13T10:38:32Z 2994.16 2010-04-13T10:38:36Z 2995.6 2010-04-13T10:38:42Z 2996.57 2010-04-13T10:38:53Z 2998.49 2010-04-13T10:39:05Z 2999.93 2010-04-13T10:39:15Z 3002.82 2010-04-13T10:39:29Z 3003.3 2010-04-13T10:39:40Z 3005.22 2010-04-13T10:39:52Z 3005.22 2010-04-13T10:39:54Z 3005.7 2010-04-13T10:40:06Z 3006.18 2010-04-13T10:40:17Z 3006.66 2010-04-13T10:40:20Z 3007.62 2010-04-13T10:40:32Z 3008.1 2010-04-13T10:40:43Z 3008.1 2010-04-13T10:40:58Z 3007.14 2010-04-13T10:41:21Z 3008.1 2010-04-13T10:41:58Z 3007.62 2010-04-13T10:42:09Z 3006.18 2010-04-13T10:42:22Z 3007.14 2010-04-13T10:42:30Z 3007.14 2010-04-13T10:43:16Z 3005.22 2010-04-13T10:43:26Z 3006.66 2010-04-13T10:43:28Z 3010.03 2010-04-13T10:44:57Z 3009.06 2010-04-13T10:44:58Z 3007.62 2010-04-13T10:45:00Z 3007.62 2010-04-13T10:46:08Z 3010.99 2010-04-13T10:46:10Z 3007.62 2010-04-13T10:46:12Z 3004.74 2010-04-13T10:46:15Z 3009.06 2010-04-13T10:46:16Z 3006.66 2010-04-13T10:46:17Z 3007.14 2010-04-13T10:46:25Z 3006.66 2010-04-13T10:46:39Z 3006.66 2010-04-13T10:47:21Z 3070.11 2010-04-13T10:47:22Z 3065.3 2010-04-13T10:47:26Z 3060.98 2010-04-13T10:47:28Z 3057.13 2010-04-13T10:47:30Z 3053.77 2010-04-13T10:47:32Z 3050.88 2010-04-13T10:47:34Z 3047.52 2010-04-13T10:47:36Z 3044.15 2010-04-13T10:47:37Z 3045.59 2010-04-13T10:47:38Z 3041.75 2010-04-13T10:47:41Z 3038.86 2010-04-13T10:47:43Z 3035.5 2010-04-13T10:47:45Z 3035.02 2010-04-13T10:47:46Z 3029.25 2010-04-13T10:47:48Z 3030.69 2010-04-13T10:47:49Z 3021.56 2010-04-13T10:47:50Z 3031.17 2010-04-13T10:47:51Z 3026.37 2010-04-13T10:47:52Z 3024.93 2010-04-13T10:48:00Z 3022.04 2010-04-13T10:48:03Z 3019.16 2010-04-13T10:48:09Z 3014.83 2010-04-13T10:48:14Z 3011.47 2010-04-13T10:48:29Z 3008.58 2010-04-13T10:48:40Z 3007.14 2010-04-13T10:48:54Z 3065.78 2010-04-13T10:48:55Z 3071.07 2010-04-13T10:48:56Z 3074.91 2010-04-13T10:49:12Z 3071.55 2010-04-13T10:49:13Z 3070.59 2010-04-13T10:49:15Z 3067.22 2010-04-13T10:49:20Z 3070.59 2010-04-13T10:49:22Z 3065.3 2010-04-13T10:49:24Z 3070.11 2010-04-13T10:49:25Z 3065.78 2010-04-13T10:49:26Z 3070.11 2010-04-13T10:49:27Z 3069.63 2010-04-13T10:49:43Z 3072.51 2010-04-13T10:50:02Z 3071.07 2010-04-13T10:50:03Z 3068.67 2010-04-13T10:50:06Z 3064.82 2010-04-13T10:50:27Z 3069.63 2010-04-13T10:50:29Z 3068.67 2010-04-13T10:50:30Z 3063.38 2010-04-13T10:50:31Z 3065.3 2010-04-13T10:50:32Z 3069.63 2010-04-13T10:50:35Z 3069.15 2010-04-13T10:50:36Z 3066.26 2010-04-13T10:50:52Z 3062.9 2010-04-13T10:52:00Z 3061.94 2010-04-13T10:53:20Z 3060.98 2010-04-13T10:53:41Z 3060.98 2010-04-13T10:54:03Z 3060.01 2010-04-13T10:54:17Z 3059.05 2010-04-13T10:54:28Z 3053.77 2010-04-13T10:54:38Z 3057.61 2010-04-13T10:54:39Z 3058.57 2010-04-13T10:55:09Z 3055.69 2010-04-13T10:56:18Z 3052.32 2010-04-13T10:56:58Z 3045.59 2010-04-13T10:57:02Z 3050.88 2010-04-13T10:57:03Z 3053.77 2010-04-13T10:57:04Z 3053.77 2010-04-13T10:57:05Z 3062.42 2010-04-13T10:57:20Z 3056.17 2010-04-13T10:57:21Z 3047.52 2010-04-13T10:57:22Z 3048.96 2010-04-13T10:57:23Z 3059.05 2010-04-13T10:57:24Z 3049.92 2010-04-13T10:57:25Z 3053.77 2010-04-13T10:57:27Z 3053.77 2010-04-13T10:57:28Z 3059.05 2010-04-13T10:57:29Z 3057.13 2010-04-13T10:57:30Z 3054.25 2010-04-13T10:57:32Z 3041.75 2010-04-13T10:57:35Z 3048.48 2010-04-13T10:57:36Z 3052.8 2010-04-13T10:57:37Z 3052.8 2010-04-13T10:57:38Z 3058.57 2010-04-13T10:57:39Z 3057.61 2010-04-13T10:57:40Z 3054.25 2010-04-13T10:57:41Z 3054.25 2010-04-13T10:57:42Z 3050.4 2010-04-13T10:57:48Z 3053.77 2010-04-13T10:57:50Z 3050.88 2010-04-13T10:58:57Z 3047.52 2010-04-13T11:00:46Z 3044.15 2010-04-13T11:02:44Z 3041.27 2010-04-13T11:05:37Z 3037.42 2010-04-13T11:07:32Z 3038.86 2010-04-13T11:08:20Z 3035.02 2010-04-13T11:10:12Z 3034.06 2010-04-13T11:11:54Z 3035.02 2010-04-13T11:12:07Z 3032.14 2010-04-13T11:12:25Z 3033.58 2010-04-13T11:12:28Z 3033.1 2010-04-13T11:12:55Z 3033.58 2010-04-13T11:14:29Z 3031.66 2010-04-13T11:14:31Z 3022.52 2010-04-13T11:14:59Z 3029.73 2010-04-13T11:15:00Z 3030.21 2010-04-13T11:15:18Z 3030.21 2010-04-13T11:15:37Z 3030.69 2010-04-13T11:15:55Z 3031.66 2010-04-13T11:17:00Z 3029.25 2010-04-13T11:17:27Z 3029.25 2010-04-13T11:19:30Z 3028.77 2010-04-13T11:19:53Z 3029.25 2010-04-13T11:19:58Z 3030.21 2010-04-13T11:20:13Z 3029.73 2010-04-13T11:20:30Z 3028.77 2010-04-13T11:21:13Z 3028.77 2010-04-13T11:21:21Z 3027.33 2010-04-13T11:21:23Z 3025.41 2010-04-13T11:21:33Z 3025.41 2010-04-13T11:21:45Z 3027.33 2010-04-13T11:21:58Z 3028.29 2010-04-13T11:22:09Z 3026.37 2010-04-13T11:22:52Z 3026.37 2010-04-13T11:22:55Z 3025.89 2010-04-13T11:23:02Z 3025.89 2010-04-13T11:23:11Z 3025.41 2010-04-13T11:23:24Z 3026.37 2010-04-13T11:23:30Z 3027.33 2010-04-13T11:23:36Z 3026.85 2010-04-13T11:23:44Z 3028.29 2010-04-13T11:24:00Z 3028.77 2010-04-13T11:24:04Z 3027.81 2010-04-13T11:24:12Z 3027.81 2010-04-13T11:24:25Z 3027.81 2010-04-13T11:24:40Z 3028.77 2010-04-13T11:24:54Z 3029.25 2010-04-13T11:24:58Z 3029.73 2010-04-13T11:25:14Z 3029.73 2010-04-13T11:25:21Z 3030.69 2010-04-13T11:25:29Z 3030.21 2010-04-13T11:25:34Z 3030.21 2010-04-13T11:25:41Z 3029.25 2010-04-13T11:25:53Z 3029.73 2010-04-13T11:26:07Z 3029.73 2010-04-13T11:26:23Z 3028.29 2010-04-13T11:26:36Z 3027.81 2010-04-13T11:26:41Z 3027.33 2010-04-13T11:26:46Z 3027.33 2010-04-13T11:26:58Z 3027.33 2010-04-13T11:26:59Z 3026.85 2010-04-13T11:27:13Z 3026.85 2010-04-13T11:27:27Z 3025.89 2010-04-13T11:27:40Z 3025.89 2010-04-13T11:27:46Z 3025.89 2010-04-13T11:27:58Z 3025.41 2010-04-13T11:28:03Z 3023.96 2010-04-13T11:28:16Z 3024.44 2010-04-13T11:28:36Z 3023 2010-04-13T11:28:45Z 3022.04 2010-04-13T11:28:58Z 3021.08 2010-04-13T11:29:13Z 3020.12 2010-04-13T11:29:23Z 3019.64 2010-04-13T11:29:35Z 3020.6 2010-04-13T11:29:48Z 3021.08 2010-04-13T11:30:02Z 3018.68 2010-04-13T11:30:10Z 3015.79 2010-04-13T11:30:16Z 3012.43 2010-04-13T11:30:23Z 3012.43 2010-04-13T11:30:24Z 3012.43 2010-04-13T11:30:32Z 3013.39 2010-04-13T11:30:45Z 3013.39 2010-04-13T11:30:46Z 3015.31 2010-04-13T11:31:01Z 3015.79 2010-04-13T11:31:06Z 3018.2 2010-04-13T11:31:20Z 3020.6 2010-04-13T11:31:34Z 3021.56 2010-04-13T11:31:48Z 3021.08 2010-04-13T11:32:08Z 3021.56 2010-04-13T11:32:48Z 3021.08 2010-04-13T11:34:03Z 3023.48 2010-04-13T11:34:17Z 3024.93 2010-04-13T11:34:29Z 3025.89 2010-04-13T11:34:33Z 3027.33 2010-04-13T11:34:45Z 3027.33 2010-04-13T11:34:58Z 3028.29 2010-04-13T11:35:13Z 3028.77 2010-04-13T11:35:43Z 3028.77 2010-04-13T11:35:55Z 3028.29 2010-04-13T11:36:03Z 3029.73 2010-04-13T11:36:10Z 3029.73 2010-04-13T11:36:21Z 3030.69 2010-04-13T11:36:37Z 3031.66 2010-04-13T11:36:50Z 3032.14 2010-04-13T11:37:03Z 3035.02 2010-04-13T11:37:16Z 3036.46 2010-04-13T11:37:28Z 3037.9 2010-04-13T11:37:42Z 3040.31 2010-04-13T11:37:51Z 3040.79 2010-04-13T11:38:04Z 3041.75 2010-04-13T11:38:14Z 3042.23 2010-04-13T11:38:27Z 3043.67 2010-04-13T11:38:31Z 3043.67 2010-04-13T11:38:33Z 3043.67 2010-04-13T11:38:37Z 3044.15 2010-04-13T11:38:51Z 3045.11 2010-04-13T11:38:56Z 3044.15 2010-04-13T11:38:58Z 3045.59 2010-04-13T11:39:13Z 3047.52 2010-04-13T11:39:28Z 3048 2010-04-13T11:39:37Z 3048 2010-04-13T11:39:45Z 3048.48 2010-04-13T11:39:55Z 3048.48 2010-04-13T11:40:10Z 3049.44 2010-04-13T11:40:25Z 3050.4 2010-04-13T11:40:38Z 3050.88 2010-04-13T11:40:50Z 3053.77 2010-04-13T11:41:05Z 3054.73 2010-04-13T11:41:18Z 3053.77 2010-04-13T11:41:33Z 3053.77 2010-04-13T11:41:46Z 3053.77 2010-04-13T11:42:01Z 3053.77 2010-04-13T11:42:16Z 3054.25 2010-04-13T11:42:31Z 3053.77 2010-04-13T11:42:40Z 3052.8 2010-04-13T11:42:46Z 3050.88 2010-04-13T11:42:56Z 3055.21 2010-04-13T11:42:57Z 3053.28 2010-04-13T11:42:58Z 3053.28 2010-04-13T11:43:24Z 3053.28 2010-04-13T11:43:33Z 3054.25 2010-04-13T11:43:53Z 3056.17 2010-04-13T11:44:06Z 3058.09 2010-04-13T11:44:09Z 3059.05 2010-04-13T11:44:21Z 3061.94 2010-04-13T11:44:36Z 3063.38 2010-04-13T11:44:49Z 3064.34 2010-04-13T11:45:07Z 3063.38 2010-04-13T11:45:49Z 3064.82 2010-04-13T11:46:08Z 3066.26 2010-04-13T11:46:21Z 3069.15 2010-04-13T11:46:38Z 3071.07 2010-04-13T11:46:54Z 3072.99 2010-04-13T11:47:11Z 3074.91 2010-04-13T11:47:26Z 3076.84 2010-04-13T11:47:50Z 3078.28 2010-04-13T11:48:02Z 3078.76 2010-04-13T11:48:13Z 3080.68 2010-04-13T11:48:30Z 3082.6 2010-04-13T11:48:46Z 3085.01 2010-04-13T11:49:00Z 3085.49 2010-04-13T11:49:14Z 3086.45 2010-04-13T11:49:22Z 3087.41 2010-04-13T11:49:40Z 3089.81 2010-04-13T11:49:54Z 3089.81 2010-04-13T11:50:05Z 3091.26 2010-04-13T11:50:19Z 3092.7 2010-04-13T11:50:37Z 3094.14 2010-04-13T11:50:51Z 3095.58 2010-04-13T11:51:03Z 3096.54 2010-04-13T11:51:10Z 3097.51 2010-04-13T11:51:24Z 3098.47 2010-04-13T11:51:38Z 3100.39 2010-04-13T11:51:50Z 3102.31 2010-04-13T11:52:07Z 3104.23 2010-04-13T11:52:25Z 3105.68 2010-04-13T11:52:38Z 3106.64 2010-04-13T11:53:03Z 3108.08 2010-04-13T11:53:18Z 3108.56 2010-04-13T11:53:20Z 3110 2010-04-13T11:53:33Z 3111.92 2010-04-13T11:53:46Z 3113.37 2010-04-13T11:53:57Z 3115.29 2010-04-13T11:54:09Z 3116.73 2010-04-13T11:54:22Z 3119.13 2010-04-13T11:54:33Z 3119.62 2010-04-13T11:54:45Z 3120.1 2010-04-13T11:55:05Z 3121.06 2010-04-13T11:55:23Z 3122.98 2010-04-13T11:55:36Z 3122.98 2010-04-13T11:55:41Z 3123.94 2010-04-13T11:55:55Z 3125.38 2010-04-13T11:56:09Z 3125.38 2010-04-13T11:56:14Z 3125.86 2010-04-13T11:56:19Z 3128.75 2010-04-13T11:56:33Z 3130.19 2010-04-13T11:56:46Z 3130.67 2010-04-13T11:56:50Z 3132.11 2010-04-13T11:56:56Z 3133.07 2010-04-13T11:57:05Z 3133.55 2010-04-13T11:57:13Z 3135.96 2010-04-13T11:57:26Z 3137.88 2010-04-13T11:57:38Z 3139.8 2010-04-13T11:57:52Z 3141.25 2010-04-13T11:58:06Z 3142.69 2010-04-13T11:58:20Z 3145.09 2010-04-13T11:58:34Z 3146.05 2010-04-13T11:58:51Z 3147.97 2010-04-13T11:59:06Z 3149.42 2010-04-13T11:59:21Z 3151.34 2010-04-13T11:59:35Z 3152.78 2010-04-13T11:59:47Z 3154.7 2010-04-13T12:00:01Z 3155.18 2010-04-13T12:00:34Z 3156.63 2010-04-13T12:00:48Z 3158.07 2010-04-13T12:01:02Z 3160.47 2010-04-13T12:01:18Z 3161.91 2010-04-13T12:01:30Z 3163.36 2010-04-13T12:01:42Z 3163.36 2010-04-13T12:02:03Z 3164.8 2010-04-13T12:02:17Z 3166.24 2010-04-13T12:02:32Z 3167.68 2010-04-13T12:02:44Z 3169.12 2010-04-13T12:02:56Z 3170.57 2010-04-13T12:03:09Z 3171.05 2010-04-13T12:03:11Z 3172.01 2010-04-13T12:03:18Z 3172.97 2010-04-13T12:03:39Z 3174.41 2010-04-13T12:03:51Z 3176.81 2010-04-13T12:04:04Z 3177.29 2010-04-13T12:04:15Z 3179.22 2010-04-13T12:04:29Z 3181.14 2010-04-13T12:04:41Z 3181.62 2010-04-13T12:04:54Z 3184.02 2010-04-13T12:05:10Z 3184.98 2010-04-13T12:05:26Z 3184.5 2010-04-13T12:05:35Z 3185.95 2010-04-13T12:05:48Z 3186.91 2010-04-13T12:06:01Z 3188.35 2010-04-13T12:06:17Z 3188.35 2010-04-13T12:06:34Z 3188.83 2010-04-13T12:06:58Z 3190.27 2010-04-13T12:07:13Z 3190.75 2010-04-13T12:07:27Z 3192.68 2010-04-13T12:07:42Z 3192.2 2010-04-13T12:08:28Z 3193.16 2010-04-13T12:08:57Z 3195.08 2010-04-13T12:09:12Z 3196.52 2010-04-13T12:09:25Z 3197.48 2010-04-13T12:09:41Z 3198.92 2010-04-13T12:09:54Z 3200.37 2010-04-13T12:10:07Z 3202.77 2010-04-13T12:10:21Z 3204.21 2010-04-13T12:11:19Z 3204.69 2010-04-13T12:11:32Z 3206.13 2010-04-13T12:11:45Z 3208.06 2010-04-13T12:11:58Z 3209.5 2010-04-13T12:12:11Z 3209.98 2010-04-13T12:12:24Z 3211.9 2010-04-13T12:12:38Z 3213.34 2010-04-13T12:12:53Z 3212.38 2010-04-13T12:13:08Z 3214.31 2010-04-13T12:13:20Z 3214.31 2010-04-13T12:13:54Z 3216.71 2010-04-13T12:14:06Z 3218.63 2010-04-13T12:14:19Z 3221.03 2010-04-13T12:14:31Z 3221.52 2010-04-13T12:14:43Z 3222.96 2010-04-13T12:15:07Z 3224.4 2010-04-13T12:15:20Z 3226.32 2010-04-13T12:15:32Z 3227.28 2010-04-13T12:15:45Z 3229.21 2010-04-13T12:15:59Z 3229.21 2010-04-13T12:16:11Z 3230.65 2010-04-13T12:16:22Z 3233.05 2010-04-13T12:16:36Z 3233.53 2010-04-13T12:16:51Z 3235.45 2010-04-13T12:17:04Z 3236.9 2010-04-13T12:17:16Z 3237.38 2010-04-13T12:17:30Z 3239.3 2010-04-13T12:17:51Z 3240.74 2010-04-13T12:18:07Z 3241.7 2010-04-13T12:18:25Z 3244.59 2010-04-13T12:18:39Z 3246.03 2010-04-13T12:18:53Z 3247.95 2010-04-13T12:19:07Z 3249.87 2010-04-13T12:19:19Z 3250.35 2010-04-13T12:19:23Z 3253.72 2010-04-13T12:19:37Z 3254.2 2010-04-13T12:19:50Z 3257.56 2010-04-13T12:20:03Z 3258.53 2010-04-13T12:20:20Z 3260.93 2010-04-13T12:20:33Z 3260.93 2010-04-13T12:20:46Z 3262.85 2010-04-13T12:20:58Z 3264.77 2010-04-13T12:21:12Z 3266.22 2010-04-13T12:21:28Z 3267.66 2010-04-13T12:21:43Z 3268.62 2010-04-13T12:21:56Z 3269.58 2010-04-13T12:22:09Z 3270.54 2010-04-13T12:22:23Z 3271.98 2010-04-13T12:22:34Z 3273.43 2010-04-13T12:22:47Z 3275.35 2010-04-13T12:22:59Z 3277.75 2010-04-13T12:23:12Z 3279.19 2010-04-13T12:23:24Z 3279.67 2010-04-13T12:23:36Z 3281.12 2010-04-13T12:23:50Z 3283.52 2010-04-13T12:24:04Z 3284.48 2010-04-13T12:24:16Z 3285.92 2010-04-13T12:24:32Z 3287.85 2010-04-13T12:24:44Z 3289.29 2010-04-13T12:24:56Z 3290.73 2010-04-13T12:25:08Z 3292.17 2010-04-13T12:25:20Z 3293.13 2010-04-13T12:25:30Z 3295.54 2010-04-13T12:25:43Z 3296.5 2010-04-13T12:25:56Z 3297.46 2010-04-13T12:26:09Z 3299.38 2010-04-13T12:26:21Z 3300.34 2010-04-13T12:26:33Z 3300.82 2010-04-13T12:26:45Z 3303.23 2010-04-13T12:26:57Z 3305.15 2010-04-13T12:27:11Z 3307.55 2010-04-13T12:27:23Z 3308.03 2010-04-13T12:27:34Z 3308.51 2010-04-13T12:27:45Z 3310.92 2010-04-13T12:27:59Z 3310.92 2010-04-13T12:28:17Z 3309.96 2010-04-13T12:28:48Z 3309 2010-04-13T12:29:10Z 3309.48 2010-04-13T12:29:33Z 3309 2010-04-13T12:29:46Z 3307.07 2010-04-13T12:30:05Z 3308.51 2010-04-13T12:30:35Z 3307.55 2010-04-13T12:32:57Z 3307.55 2010-04-13T12:35:38Z 3306.11 2010-04-13T12:38:08Z 3306.11 2010-04-13T12:40:18Z 3309 2010-04-13T12:40:22Z 3305.15 2010-04-13T12:40:24Z 3307.55 2010-04-13T12:40:27Z 3308.51 2010-04-13T12:42:08Z 3307.55 2010-04-13T12:42:24Z 3306.59 2010-04-13T12:44:13Z 3307.07 2010-04-13T12:44:47Z 3307.55 2010-04-13T12:45:44Z 3306.59 2010-04-13T12:48:14Z 3309 2010-04-13T12:48:37Z 3309.48 2010-04-13T12:48:43Z 3312.36 2010-04-13T12:48:52Z 3312.36 2010-04-13T12:48:56Z 3313.32 2010-04-13T12:49:04Z 3317.65 2010-04-13T12:49:19Z 3319.57 2010-04-13T12:49:32Z 3322.93 2010-04-13T12:49:46Z 3324.86 2010-04-13T12:49:53Z 3325.82 2010-04-13T12:50:06Z 3329.18 2010-04-13T12:50:08Z 3330.14 2010-04-13T12:50:17Z 3331.59 2010-04-13T12:50:40Z 3335.43 2010-04-13T12:50:42Z 3332.55 2010-04-13T12:50:43Z 3338.8 2010-04-13T12:50:49Z 3335.43 2010-04-13T12:50:50Z 3340.24 2010-04-13T12:51:00Z 3337.83 2010-04-13T12:51:03Z 3339.76 2010-04-13T12:51:05Z 3341.2 2010-04-13T12:51:20Z 3339.76 2010-04-13T12:51:23Z 3339.76 2010-04-13T12:51:56Z 3339.76 2010-04-13T12:52:44Z 3339.28 2010-04-13T12:53:26Z 3339.28 2010-04-13T12:53:58Z 3339.28 2010-04-13T12:54:15Z 3337.83 2010-04-13T12:54:28Z 3338.32 2010-04-13T12:55:09Z 3338.8 2010-04-13T12:55:31Z 3338.32 2010-04-13T12:56:08Z 3337.35 2010-04-13T12:56:28Z 3337.35 2010-04-13T12:57:12Z 3337.35 2010-04-13T12:57:24Z 3333.03 2010-04-13T12:57:41Z 3338.8 2010-04-13T12:57:42Z 3334.95 2010-04-13T12:57:52Z 3338.32 2010-04-13T12:57:55Z 3336.87 2010-04-13T12:58:38Z 3333.03 2010-04-13T12:58:58Z 3336.87 2010-04-13T12:58:59Z 3336.39 2010-04-13T12:59:03Z 3337.35 2010-04-13T12:59:36Z 3338.32 2010-04-13T12:59:57Z 3336.39 2010-04-13T13:00:51Z 3346.49 2010-04-13T13:01:10Z 3338.8 2010-04-13T13:01:11Z 3335.43 2010-04-13T13:01:20Z 3338.8 2010-04-13T13:01:25Z 3335.43 2010-04-13T13:01:28Z 3335.91 2010-04-13T13:01:53Z 3332.55 2010-04-13T13:02:10Z 3337.35 2010-04-13T13:02:11Z 3335.91 2010-04-13T13:02:32Z 3334.95 2010-04-13T13:03:08Z 3335.91 2010-04-13T13:03:30Z 3336.39 2010-04-13T13:03:54Z 3333.03 2010-04-13T13:04:04Z 3330.14 2010-04-13T13:04:16Z 3326.3 2010-04-13T13:04:19Z 3329.66 2010-04-13T13:04:20Z 3329.66 2010-04-13T13:04:39Z 3330.14 2010-04-13T13:04:51Z 3328.22 2010-04-13T13:04:53Z 3324.38 2010-04-13T13:04:55Z 3319.09 2010-04-13T13:04:59Z 3319.57 2010-04-13T13:05:00Z 3314.28 2010-04-13T13:05:04Z 3317.17 2010-04-13T13:05:05Z 3302.75 2010-04-13T13:05:06Z 3318.61 2010-04-13T13:05:07Z 3319.09 2010-04-13T13:05:08Z 3309.96 2010-04-13T13:05:10Z 3319.09 2010-04-13T13:05:11Z 3314.28 2010-04-13T13:05:12Z 3312.36 2010-04-13T13:05:13Z 3310.92 2010-04-13T13:05:15Z 3307.55 2010-04-13T13:05:27Z 3305.15 2010-04-13T13:05:40Z 3305.15 2010-04-13T13:05:44Z 3304.19 2010-04-13T13:05:46Z 3302.75 2010-04-13T13:05:47Z 3302.27 2010-04-13T13:05:56Z 3302.75 2010-04-13T13:06:14Z 3299.86 2010-04-13T13:06:20Z 3301.3 2010-04-13T13:06:36Z 3301.3 2010-04-13T13:06:59Z 3300.82 2010-04-13T13:07:49Z 3300.82 2010-04-13T13:09:38Z 3300.34 2010-04-13T13:09:47Z 3299.86 2010-04-13T13:09:53Z 3300.34 2010-04-13T13:10:12Z 3300.34 2010-04-13T13:12:40Z 3299.86 2010-04-13T13:14:01Z 3300.82 2010-04-13T13:14:03Z 3299.38 2010-04-13T13:14:42Z 3299.86 2010-04-13T13:15:07Z 3299.38 2010-04-13T13:15:28Z 3299.38 2010-04-13T13:15:50Z 3300.82 2010-04-13T13:15:53Z 3299.38 2010-04-13T13:16:05Z 3298.42 2010-04-13T13:16:26Z 3298.9 2010-04-13T13:16:50Z 3300.34 2010-04-13T13:17:09Z 3301.79 2010-04-13T13:17:48Z 3304.19 2010-04-13T13:17:59Z 3307.55 2010-04-13T13:18:12Z 3300.82 2010-04-13T13:18:21Z 3311.88 2010-04-13T13:18:22Z 3333.03 2010-04-13T13:18:23Z 3317.65 2010-04-13T13:18:24Z 3312.84 2010-04-13T13:18:25Z 3304.67 2010-04-13T13:18:26Z 3308.51 2010-04-13T13:18:28Z 3307.55 2010-04-13T13:18:29Z 3308.03 2010-04-13T13:18:36Z 3306.59 2010-04-13T13:18:50Z 3305.63 2010-04-13T13:20:07Z 3305.15 2010-04-13T13:20:15Z 3306.59 2010-04-13T13:20:34Z 3302.75 2010-04-13T13:20:41Z 3304.19 2010-04-13T13:20:42Z 3308.03 2010-04-13T13:20:46Z 3302.27 2010-04-13T13:20:48Z 3307.55 2010-04-13T13:20:49Z 3307.07 2010-04-13T13:20:50Z 3308.51 2010-04-13T13:21:24Z 3307.55 2010-04-13T13:21:52Z 3308.03 2010-04-13T13:22:24Z 3306.11 2010-04-13T13:22:27Z 3305.15 2010-04-13T13:24:23Z 3305.63 2010-04-13T13:24:39Z 3305.15 2010-04-13T13:30:39Z 3308.03 2010-04-13T13:30:53Z 3308.03 2010-04-13T13:30:54Z 3302.75 2010-04-13T13:31:09Z 3304.67 2010-04-13T13:31:10Z 3307.55 2010-04-13T13:31:12Z 3303.23 2010-04-13T13:31:39Z 3307.55 2010-04-13T13:31:40Z 3302.75 2010-04-13T13:32:54Z 3306.11 2010-04-13T13:32:55Z 3305.15 2010-04-13T13:33:34Z 3301.79 2010-04-13T13:33:43Z 3299.86 2010-04-13T13:33:45Z 3290.73 2010-04-13T13:33:47Z 3293.13 2010-04-13T13:33:48Z 3288.81 2010-04-13T13:33:49Z 3285.92 2010-04-13T13:33:51Z 3282.08 2010-04-13T13:33:53Z 3279.19 2010-04-13T13:33:55Z 3273.91 2010-04-13T13:33:57Z 3271.02 2010-04-13T13:33:59Z 3267.18 2010-04-13T13:34:00Z 3260.45 2010-04-13T13:34:02Z 3268.14 2010-04-13T13:34:03Z 3262.37 2010-04-13T13:34:04Z 3255.64 2010-04-13T13:34:06Z 3251.8 2010-04-13T13:34:07Z 3250.35 2010-04-13T13:34:09Z 3238.34 2010-04-13T13:34:10Z 3239.3 2010-04-13T13:34:13Z 3235.45 2010-04-13T13:34:14Z 3229.69 2010-04-13T13:34:17Z 3230.17 2010-04-13T13:34:18Z 3225.36 2010-04-13T13:34:20Z 3222 2010-04-13T13:34:23Z 3219.11 2010-04-13T13:34:26Z 3220.55 2010-04-13T13:34:54Z 3222 2010-04-13T13:35:49Z 3221.52 2010-04-13T13:35:52Z 3215.27 2010-04-13T13:35:55Z 3213.34 2010-04-13T13:35:56Z 3210.46 2010-04-13T13:35:59Z 3204.69 2010-04-13T13:36:01Z 3201.81 2010-04-13T13:36:03Z 3197.48 2010-04-13T13:36:05Z 3193.16 2010-04-13T13:36:08Z 3189.79 2010-04-13T13:36:10Z 3186.43 2010-04-13T13:36:12Z 3182.58 2010-04-13T13:36:14Z 3178.74 2010-04-13T13:36:16Z 3176.81 2010-04-13T13:36:17Z 3166.72 2010-04-13T13:36:20Z 3168.16 2010-04-13T13:36:21Z 3163.36 2010-04-13T13:36:22Z 3159.03 2010-04-13T13:36:23Z 3153.74 2010-04-13T13:36:25Z 3149.9 2010-04-13T13:36:28Z 3145.57 2010-04-13T13:36:31Z 3143.65 2010-04-13T13:36:34Z 3141.25 2010-04-13T13:36:37Z 3139.32 2010-04-13T13:36:40Z 3135.48 2010-04-13T13:36:43Z 3136.44 2010-04-13T13:36:44Z 3135.96 2010-04-13T13:36:45Z 3132.11 2010-04-13T13:36:48Z 3130.19 2010-04-13T13:36:50Z 3126.83 2010-04-13T13:36:52Z 3123.94 2010-04-13T13:36:55Z 3120.58 2010-04-13T13:36:58Z 3118.65 2010-04-13T13:37:00Z 3115.29 2010-04-13T13:37:03Z 3113.85 2010-04-13T13:37:06Z 3111.44 2010-04-13T13:37:08Z 3108.08 2010-04-13T13:37:13Z 3106.16 2010-04-13T13:37:16Z 3105.2 2010-04-13T13:37:23Z 3101.35 2010-04-13T13:37:41Z 3101.35 2010-04-13T13:37:42Z 3106.64 2010-04-13T13:37:43Z 3105.2 2010-04-13T13:37:44Z 3097.99 2010-04-13T13:37:47Z 3093.18 2010-04-13T13:37:50Z 3085.49 2010-04-13T13:37:52Z 3086.93 2010-04-13T13:37:53Z 3080.68 2010-04-13T13:37:55Z 3079.24 2010-04-13T13:37:57Z 3073.95 2010-04-13T13:37:58Z 3073.47 2010-04-13T13:37:59Z 3068.19 2010-04-13T13:38:02Z 3064.34 2010-04-13T13:38:05Z 3062.9 2010-04-13T13:38:06Z 3058.57 2010-04-13T13:38:09Z 3056.65 2010-04-13T13:38:10Z 3056.65 2010-04-13T13:38:18Z 3055.21 2010-04-13T13:38:48Z 3052.32 2010-04-13T13:38:54Z 3048 2010-04-13T13:38:57Z 3047.04 2010-04-13T13:38:58Z 3041.27 2010-04-13T13:39:01Z 3044.63 2010-04-13T13:39:02Z 3040.79 2010-04-13T13:39:04Z 3035.02 2010-04-13T13:39:06Z 3032.14 2010-04-13T13:39:07Z 3027.33 2010-04-13T13:39:09Z 3022.04 2010-04-13T13:39:11Z 3016.27 2010-04-13T13:39:12Z 3016.27 2010-04-13T13:39:13Z 3010.99 2010-04-13T13:39:16Z 3010.99 2010-04-13T13:39:17Z 3007.62 2010-04-13T13:39:19Z 3003.3 2010-04-13T13:39:22Z 3002.82 2010-04-13T13:39:23Z 3001.37 2010-04-13T13:39:25Z 2998.49 2010-04-13T13:39:29Z 2996.57 2010-04-13T13:39:31Z 2998.49 2010-04-13T13:39:39Z 2997.05 2010-04-13T13:40:02Z 2998.01 2010-04-13T13:40:49Z 2998.49 2010-04-13T13:40:55Z 2993.68 2010-04-13T13:41:00Z 2995.12 2010-04-13T13:41:01Z 2991.28 2010-04-13T13:41:02Z 2995.6 2010-04-13T13:41:03Z 2995.12 2010-04-13T13:41:04Z 2992.72 2010-04-13T13:41:07Z 2992.24 2010-04-13T13:41:09Z 2987.91 2010-04-13T13:41:12Z 2985.51 2010-04-13T13:41:15Z 2979.26 2010-04-13T13:41:19Z 2975.9 2010-04-13T13:41:21Z 2974.46 2010-04-13T13:41:23Z 2970.13 2010-04-13T13:41:26Z 2969.65 2010-04-13T13:41:27Z 2963.4 2010-04-13T13:41:30Z 2965.32 2010-04-13T13:41:31Z 2960.52 2010-04-13T13:41:32Z 2956.19 2010-04-13T13:41:35Z 2955.23 2010-04-13T13:41:37Z 2955.23 2010-04-13T13:41:52Z 2953.79 2010-04-13T13:41:56Z 2953.31 2010-04-13T13:42:13Z 2951.38 2010-04-13T13:42:15Z 2946.58 2010-04-13T13:42:18Z 2942.73 2010-04-13T13:42:20Z 2942.73 2010-04-13T13:42:21Z 2941.29 2010-04-13T13:42:31Z 2939.37 2010-04-13T13:42:38Z 2939.37 2010-04-13T13:42:55Z 2937.93 2010-04-13T13:43:08Z 2936.97 2010-04-13T13:43:12Z 2936.48 2010-04-13T13:43:35Z 2936 2010-04-13T13:43:51Z 2934.08 2010-04-13T13:44:11Z 2933.6 2010-04-13T13:44:12Z 2934.56 2010-04-13T13:44:14Z 2923.51 2010-04-13T13:44:16Z 2907.16 2010-04-13T13:44:17Z 2923.99 2010-04-13T13:44:18Z 2916.78 2010-04-13T13:44:19Z 2913.89 2010-04-13T13:44:20Z 2919.18 2010-04-13T13:44:21Z 2908.61 2010-04-13T13:44:22Z 2903.8 2010-04-13T13:44:24Z 2897.55 2010-04-13T13:44:27Z 2894.19 2010-04-13T13:44:30Z 2889.86 2010-04-13T13:44:34Z 2888.42 2010-04-13T13:44:36Z 2885.05 2010-04-13T13:44:38Z 2879.29 2010-04-13T13:44:41Z 2877.84 2010-04-13T13:44:42Z 2874.96 2010-04-13T13:44:46Z 2874 2010-04-13T13:44:47Z 2875.44 2010-04-13T13:44:53Z 2872.08 2010-04-13T13:44:59Z 2870.15 2010-04-13T13:45:01Z 2864.39 2010-04-13T13:45:04Z 2864.87 2010-04-13T13:45:05Z 2864.87 2010-04-13T13:45:07Z 2861.02 2010-04-13T13:45:08Z 2859.58 2010-04-13T13:45:10Z 2856.21 2010-04-13T13:45:16Z 2855.73 2010-04-13T13:45:27Z 2856.21 2010-04-13T13:45:40Z 2857.66 2010-04-13T13:46:51Z 2859.58 2010-04-13T13:48:05Z 2854.77 2010-04-13T13:48:32Z 2862.94 2010-04-13T13:48:33Z 2859.1 2010-04-13T13:48:34Z 2862.46 2010-04-13T13:49:27Z 2859.1 2010-04-13T13:49:28Z 2857.66 2010-04-13T13:49:52Z 2855.73 2010-04-13T13:49:56Z 2854.77 2010-04-13T13:49:58Z 2852.37 2010-04-13T13:50:07Z 2850.45 2010-04-13T13:50:12Z 2845.64 2010-04-13T13:50:18Z 2840.35 2010-04-13T13:50:20Z 2840.83 2010-04-13T13:50:23Z 2836.99 2010-04-13T13:50:28Z 2836.99 2010-04-13T13:50:37Z 2838.43 2010-04-13T13:52:08Z 2837.47 2010-04-13T13:52:19Z 2833.14 2010-04-13T13:52:22Z 2828.82 2010-04-13T13:52:25Z 2827.37 2010-04-13T13:52:27Z 2826.41 2010-04-13T13:52:30Z 2823.53 2010-04-13T13:52:34Z 2821.13 2010-04-13T13:52:40Z 2819.2 2010-04-13T13:52:42Z 2815.36 2010-04-13T13:52:44Z 2813.44 2010-04-13T13:52:45Z 2809.59 2010-04-13T13:52:47Z 2804.3 2010-04-13T13:52:49Z 2800.94 2010-04-13T13:52:51Z 2798.54 2010-04-13T13:52:53Z 2798.54 2010-04-13T13:52:54Z 2793.25 2010-04-13T13:53:02Z 2794.69 2010-04-13T13:53:03Z 2786.04 2010-04-13T13:53:07Z 2783.15 2010-04-13T13:53:08Z 2784.12 2010-04-13T13:53:20Z 2784.6 2010-04-13T13:53:21Z 2782.19 2010-04-13T13:53:24Z 2776.42 2010-04-13T13:53:28Z 2771.14 2010-04-13T13:53:29Z 2768.73 2010-04-13T13:53:32Z 2769.21 2010-04-13T13:53:35Z 2766.81 2010-04-13T13:53:39Z 2762.97 2010-04-13T13:53:42Z 2761.52 2010-04-13T13:53:43Z 2757.2 2010-04-13T13:53:47Z 2756.72 2010-04-13T13:53:48Z 2755.76 2010-04-13T13:53:49Z 2755.76 2010-04-13T13:53:51Z 2749.03 2010-04-13T13:53:56Z 2748.55 2010-04-13T13:54:07Z 2749.03 2010-04-13T13:54:26Z 2749.99 2010-04-13T13:55:10Z 2749.03 2010-04-13T13:55:13Z 2748.07 2010-04-13T13:55:50Z 2748.07 2010-04-13T13:56:34Z 2744.22 2010-04-13T13:58:04Z 2744.7 2010-04-13T13:58:05Z 2740.38 2010-04-13T13:58:11Z 2737.49 2010-04-13T13:58:16Z 2733.17 2010-04-13T13:58:19Z 2732.2 2010-04-13T13:58:20Z 2729.32 2010-04-13T13:58:25Z 2726.92 2010-04-13T13:58:28Z 2726.44 2010-04-13T13:58:29Z 2723.55 2010-04-13T13:58:32Z 2722.11 2010-04-13T13:58:33Z 2720.19 2010-04-13T13:58:37Z 2710.57 2010-04-13T13:58:39Z 2712.98 2010-04-13T13:58:40Z 2717.3 2010-04-13T13:58:43Z 2713.94 2010-04-13T13:58:49Z 2713.94 2010-04-13T13:58:50Z 2714.42 2010-04-13T13:58:56Z 2715.38 2010-04-13T13:59:13Z 2714.9 2010-04-13T13:59:45Z 2712.98 2010-04-13T13:59:51Z 2710.57 2010-04-13T13:59:57Z 2709.13 2010-04-13T14:00:02Z 2708.65 2010-04-13T14:00:04Z 2707.21 2010-04-13T14:00:06Z 2705.29 2010-04-13T14:00:08Z 2701.44 2010-04-13T14:00:10Z 2700.48 2010-04-13T14:00:12Z 2699.52 2010-04-13T14:00:14Z 2695.19 2010-04-13T14:00:17Z 2690.87 2010-04-13T14:00:21Z 2685.58 2010-04-13T14:00:23Z 2686.54 2010-04-13T14:00:25Z 2687.5 2010-04-13T14:00:28Z 2687.98 2010-04-13T14:00:30Z 2687.02 2010-04-13T14:00:35Z 2683.66 2010-04-13T14:00:38Z 2680.77 2010-04-13T14:00:41Z 2681.25 2010-04-13T14:00:46Z 2677.89 2010-04-13T14:00:50Z 2676.93 2010-04-13T14:00:52Z 2676.45 2010-04-13T14:00:57Z 2668.76 2010-04-13T14:01:00Z 2668.76 2010-04-13T14:01:01Z 2669.72 2010-04-13T14:01:05Z 2667.8 2010-04-13T14:01:50Z 2667.8 2010-04-13T14:02:06Z 2662.99 2010-04-13T14:02:12Z 2662.99 2010-04-13T14:02:15Z 2663.47 2010-04-13T14:02:17Z 2663.95 2010-04-13T14:02:19Z 2663.47 2010-04-13T14:02:40Z 2663.95 2010-04-13T14:03:04Z 2660.59 2010-04-13T14:03:21Z 2661.55 2010-04-13T14:03:22Z 2664.91 2010-04-13T14:03:24Z 2663.95 2010-04-13T14:03:25Z 2664.43 2010-04-13T14:03:48Z 2664.91 2010-04-13T14:04:10Z 2661.07 2010-04-13T14:04:14Z 2664.43 2010-04-13T14:04:15Z 2663.95 2010-04-13T14:04:16Z 2663.47 2010-04-13T14:04:41Z 2662.51 2010-04-13T14:05:13Z 2664.91 2010-04-13T14:05:51Z 2661.07 2010-04-13T14:05:54Z 2662.03 2010-04-13T14:05:55Z 2663.47 2010-04-13T14:05:57Z 2661.55 2010-04-13T14:06:19Z 2659.62 2010-04-13T14:06:21Z 2662.99 2010-04-13T14:06:23Z 2662.99 2010-04-13T14:06:24Z 2662.99 2010-04-13T14:07:25Z 2663.47 2010-04-13T14:08:59Z 2662.51 2010-04-13T14:09:15Z 2661.07 2010-04-13T14:10:06Z 2664.91 2010-04-13T14:19:42Z 2662.51 2010-04-13T14:19:45Z 2662.03 2010-04-13T14:19:51Z 2661.55 2010-04-13T14:20:00Z 2661.07 2010-04-13T14:20:04Z 2661.55 2010-04-13T14:20:06Z 2662.03 2010-04-13T14:20:19Z 2662.03 2010-04-13T14:20:20Z 2662.99 2010-04-13T14:20:34Z 2661.07 2010-04-13T14:20:37Z 2661.55 2010-04-13T14:20:45Z 2660.11 2010-04-13T14:20:55Z 2661.55 2010-04-13T14:21:00Z 2659.62 2010-04-13T14:21:09Z 2658.18 2010-04-13T14:21:10Z 2661.55 2010-04-13T14:21:11Z 2660.59 2010-04-13T14:21:38Z 2659.14 2010-04-13T14:21:41Z 2656.74 2010-04-13T14:21:47Z 2660.11 2010-04-13T14:21:48Z 2660.11 2010-04-13T14:24:50Z 2657.7 2010-04-13T14:26:08Z 2659.14 2010-04-13T14:26:18Z 2661.07 2010-04-13T14:26:20Z 2661.55 2010-04-13T14:26:29Z 2660.11 2010-04-13T14:26:31Z