Vtt 15-04-2010 156.8321533 2010-04-15T12:56:02Z 156.8321533 2010-04-15T12:56:04Z 156.3515625 2010-04-15T12:56:05Z 156.3515625 2010-04-15T12:56:20Z 156.3515625 2010-04-15T12:56:24Z 155.8709717 2010-04-15T12:56:32Z 156.3515625 2010-04-15T12:56:40Z 155.8709717 2010-04-15T12:56:41Z 156.3515625 2010-04-15T12:56:47Z 155.8709717 2010-04-15T12:56:51Z 155.8709717 2010-04-15T12:56:55Z 155.3902588 2010-04-15T12:56:59Z 153.9483643 2010-04-15T12:57:06Z 154.9095459 2010-04-15T12:57:12Z 154.9095459 2010-04-15T12:57:17Z 154.9095459 2010-04-15T12:57:24Z 155.3902588 2010-04-15T12:57:30Z 153.9483643 2010-04-15T12:57:46Z 154.9095459 2010-04-15T12:57:59Z 154.9095459 2010-04-15T12:58:18Z 153.4676514 2010-04-15T12:58:23Z 153.9483643 2010-04-15T12:58:24Z 153.9483643 2010-04-15T12:58:29Z 152.9869385 2010-04-15T12:58:33Z 152.5063477 2010-04-15T12:58:49Z 152.9869385 2010-04-15T12:59:08Z 153.4676514 2010-04-15T12:59:22Z 153.4676514 2010-04-15T12:59:36Z 153.4676514 2010-04-15T12:59:40Z 153.9483643 2010-04-15T12:59:47Z 154.4289551 2010-04-15T12:59:53Z 154.9095459 2010-04-15T12:59:57Z 154.9095459 2010-04-15T13:00:09Z 155.3902588 2010-04-15T13:00:24Z 153.9483643 2010-04-15T13:00:39Z 153.9483643 2010-04-15T13:00:40Z 154.4289551 2010-04-15T13:00:44Z 152.0257568 2010-04-15T13:00:53Z 152.0257568 2010-04-15T13:00:54Z 150.5836182 2010-04-15T13:01:00Z 150.5836182 2010-04-15T13:01:03Z 150.5836182 2010-04-15T13:01:08Z 151.064209 2010-04-15T13:01:13Z 151.5449219 2010-04-15T13:01:17Z 152.5063477 2010-04-15T13:01:22Z 152.5063477 2010-04-15T13:01:24Z 153.4676514 2010-04-15T13:01:36Z 153.4676514 2010-04-15T13:01:41Z 153.9483643 2010-04-15T13:01:46Z 155.8709717 2010-04-15T13:01:56Z 155.3902588 2010-04-15T13:02:01Z 156.8321533 2010-04-15T13:02:14Z 156.8321533 2010-04-15T13:02:24Z 156.3515625 2010-04-15T13:02:28Z 156.8321533 2010-04-15T13:02:31Z 156.3515625 2010-04-15T13:02:34Z 156.3515625 2010-04-15T13:02:38Z 155.8709717 2010-04-15T13:02:42Z 155.8709717 2010-04-15T13:02:46Z 155.8709717 2010-04-15T13:02:48Z 154.9095459 2010-04-15T13:02:54Z 154.9095459 2010-04-15T13:02:57Z 154.4289551 2010-04-15T13:03:01Z 154.4289551 2010-04-15T13:03:03Z 152.9869385 2010-04-15T13:03:09Z 152.0257568 2010-04-15T13:03:13Z 150.5836182 2010-04-15T13:03:17Z 151.064209 2010-04-15T13:03:26Z 152.0257568 2010-04-15T13:03:31Z 153.4676514 2010-04-15T13:03:41Z 154.9095459 2010-04-15T13:03:50Z 154.9095459 2010-04-15T13:03:58Z 155.3902588 2010-04-15T13:04:00Z 155.8709717 2010-04-15T13:04:12Z 155.3902588 2010-04-15T13:04:16Z 154.9095459 2010-04-15T13:04:18Z 154.4289551 2010-04-15T13:04:22Z 152.9869385 2010-04-15T13:04:25Z 152.5063477 2010-04-15T13:04:30Z 152.0257568 2010-04-15T13:04:36Z 152.9869385 2010-04-15T13:04:47Z 154.4289551 2010-04-15T13:04:58Z 156.3515625 2010-04-15T13:05:09Z 156.8321533 2010-04-15T13:05:19Z 156.8321533 2010-04-15T13:05:21Z 156.8321533 2010-04-15T13:05:24Z 155.8709717 2010-04-15T13:05:28Z 152.5063477 2010-04-15T13:05:32Z 149.1416016 2010-04-15T13:05:35Z 150.1030273 2010-04-15T13:05:37Z 152.0257568 2010-04-15T13:05:41Z 153.4676514 2010-04-15T13:05:50Z 154.4289551 2010-04-15T13:05:57Z 156.3515625 2010-04-15T13:06:07Z 157.3128662 2010-04-15T13:06:14Z 157.7935791 2010-04-15T13:06:24Z 157.7935791 2010-04-15T13:06:33Z 155.3902588 2010-04-15T13:06:46Z 154.9095459 2010-04-15T13:06:47Z 155.3902588 2010-04-15T13:06:51Z 156.3515625 2010-04-15T13:06:55Z 158.7547607 2010-04-15T13:07:05Z 158.2741699 2010-04-15T13:07:07Z 158.7547607 2010-04-15T13:07:13Z 159.2354736 2010-04-15T13:07:26Z 160.1968994 2010-04-15T13:07:41Z 160.1968994 2010-04-15T13:07:47Z 160.6774902 2010-04-15T13:07:57Z 160.6774902 2010-04-15T13:08:06Z 160.6774902 2010-04-15T13:08:18Z 163.0808105 2010-04-15T13:08:27Z 162.6000977 2010-04-15T13:08:39Z 162.1195068 2010-04-15T13:08:48Z 161.1582031 2010-04-15T13:08:54Z 160.6774902 2010-04-15T13:09:06Z 160.6774902 2010-04-15T13:09:15Z 160.1968994 2010-04-15T13:09:26Z 160.6774902 2010-04-15T13:09:35Z 160.6774902 2010-04-15T13:09:44Z 159.7161865 2010-04-15T13:09:50Z 159.2354736 2010-04-15T13:09:56Z 157.3128662 2010-04-15T13:09:59Z 155.8709717 2010-04-15T13:10:03Z 155.3902588 2010-04-15T13:10:04Z 157.3128662 2010-04-15T13:10:08Z 156.8321533 2010-04-15T13:10:13Z 156.3515625 2010-04-15T13:10:15Z 155.8709717 2010-04-15T13:10:18Z 155.8709717 2010-04-15T13:10:20Z 155.8709717 2010-04-15T13:10:27Z 156.3515625 2010-04-15T13:10:28Z 155.3902588 2010-04-15T13:10:36Z 157.3128662 2010-04-15T13:10:42Z 157.3128662 2010-04-15T13:10:48Z 156.8321533 2010-04-15T13:10:51Z 155.3902588 2010-04-15T13:10:58Z 155.3902588 2010-04-15T13:11:06Z 154.9095459 2010-04-15T13:11:14Z 155.8709717 2010-04-15T13:11:15Z 154.9095459 2010-04-15T13:11:19Z 155.8709717 2010-04-15T13:11:28Z 156.3515625 2010-04-15T13:11:36Z 155.3902588 2010-04-15T13:11:44Z 156.8321533 2010-04-15T13:11:51Z 157.3128662 2010-04-15T13:11:55Z 158.2741699 2010-04-15T13:12:02Z 156.8321533 2010-04-15T13:12:07Z 156.8321533 2010-04-15T13:12:11Z 155.8709717 2010-04-15T13:12:16Z 155.3902588 2010-04-15T13:12:25Z 155.3902588 2010-04-15T13:12:35Z 154.9095459 2010-04-15T13:12:43Z 155.8709717 2010-04-15T13:12:51Z 156.3515625 2010-04-15T13:13:01Z 155.8709717 2010-04-15T13:13:05Z 155.8709717 2010-04-15T13:13:10Z 153.9483643 2010-04-15T13:13:19Z 154.9095459 2010-04-15T13:13:25Z 154.4289551 2010-04-15T13:13:27Z 153.9483643 2010-04-15T13:13:31Z 153.4676514 2010-04-15T13:13:38Z 155.3902588 2010-04-15T13:13:44Z 156.8321533 2010-04-15T13:13:48Z 157.7935791 2010-04-15T13:13:56Z 157.3128662 2010-04-15T13:14:01Z 158.2741699 2010-04-15T13:14:06Z 156.3515625 2010-04-15T13:14:14Z 155.3902588 2010-04-15T13:14:16Z 156.3515625 2010-04-15T13:14:19Z 152.0257568 2010-04-15T13:14:25Z 150.5836182 2010-04-15T13:14:33Z 148.6610107 2010-04-15T13:14:35Z 147.2189941 2010-04-15T13:14:40Z 147.2189941 2010-04-15T13:14:47Z 147.2189941 2010-04-15T13:14:55Z 145.7770996 2010-04-15T13:14:59Z 145.7770996 2010-04-15T13:15:01Z 140.970459 2010-04-15T13:15:07Z 140.0091553 2010-04-15T13:15:10Z 137.605835 2010-04-15T13:15:11Z 135.6831055 2010-04-15T13:15:14Z 133.2799072 2010-04-15T13:15:19Z 130.3959961 2010-04-15T13:15:22Z 128.9541016 2010-04-15T13:15:25Z 124.1473389 2010-04-15T13:15:29Z 120.7828369 2010-04-15T13:15:32Z 120.7828369 2010-04-15T13:15:33Z 120.7828369 2010-04-15T13:15:34Z 115.4956055 2010-04-15T13:15:38Z 112.6115723 2010-04-15T13:15:41Z 110.6888428 2010-04-15T13:15:42Z 106.8436279 2010-04-15T13:15:46Z 105.8824463 2010-04-15T13:15:48Z 104.4404297 2010-04-15T13:15:51Z 104.4404297 2010-04-15T13:15:55Z 106.3630371 2010-04-15T13:16:05Z 106.3630371 2010-04-15T13:16:13Z 106.8436279 2010-04-15T13:16:20Z 104.9210205 2010-04-15T13:16:31Z 103.4790039 2010-04-15T13:16:37Z 102.5177002 2010-04-15T13:16:46Z 102.5177002 2010-04-15T13:16:48Z 102.5177002 2010-04-15T13:16:52Z 102.998291 2010-04-15T13:16:57Z 102.998291 2010-04-15T13:16:59Z 104.9210205 2010-04-15T13:17:07Z 106.3630371 2010-04-15T13:17:19Z 107.8050537 2010-04-15T13:17:31Z 107.3243408 2010-04-15T13:17:36Z 107.3243408 2010-04-15T13:17:43Z 106.8436279 2010-04-15T13:17:47Z 105.8824463 2010-04-15T13:18:00Z 104.9210205 2010-04-15T13:18:12Z 101.0756836 2010-04-15T13:18:19Z 97.7111816 2010-04-15T13:18:24Z 97.2304688 2010-04-15T13:18:25Z 91.9432373 2010-04-15T13:18:31Z 88.5787354 2010-04-15T13:18:34Z 86.6560059 2010-04-15T13:18:37Z 85.6945801 2010-04-15T13:18:46Z 85.2139893 2010-04-15T13:18:54Z 84.7333984 2010-04-15T13:18:55Z 88.0980225 2010-04-15T13:19:04Z 88.5787354 2010-04-15T13:19:06Z 90.5013428 2010-04-15T13:19:22Z 92.4239502 2010-04-15T13:19:38Z 94.8271484 2010-04-15T13:19:54Z 95.7884521 2010-04-15T13:20:10Z 97.2304688 2010-04-15T13:20:26Z 99.1530762 2010-04-15T13:20:44Z 101.0756836 2010-04-15T13:21:00Z 103.9597168 2010-04-15T13:21:20Z 105.8824463 2010-04-15T13:21:41Z 108.2856445 2010-04-15T13:21:53Z 108.7662354 2010-04-15T13:21:58Z 110.6888428 2010-04-15T13:22:14Z 111.1695557 2010-04-15T13:22:30Z 110.6888428 2010-04-15T13:22:38Z 110.6888428 2010-04-15T13:22:47Z 112.6115723 2010-04-15T13:23:03Z 112.6115723 2010-04-15T13:23:13Z 113.0922852 2010-04-15T13:23:20Z 114.5341797 2010-04-15T13:23:22Z 114.0535889 2010-04-15T13:23:29Z 116.9375 2010-04-15T13:23:40Z 118.3793945 2010-04-15T13:23:52Z 119.8214111 2010-04-15T13:23:55Z 120.302124 2010-04-15T13:24:02Z 120.302124 2010-04-15T13:24:03Z 120.7828369 2010-04-15T13:24:20Z 119.3408203 2010-04-15T13:24:32Z 115.4956055 2010-04-15T13:24:40Z 115.0148926 2010-04-15T13:24:41Z 112.6115723 2010-04-15T13:24:49Z 112.1309814 2010-04-15T13:24:54Z 112.1309814 2010-04-15T13:24:55Z 113.0922852 2010-04-15T13:25:08Z 115.0148926 2010-04-15T13:25:21Z 115.0148926 2010-04-15T13:25:22Z 117.4182129 2010-04-15T13:25:37Z 119.8214111 2010-04-15T13:25:54Z 122.2247314 2010-04-15T13:26:03Z 124.6280518 2010-04-15T13:26:14Z 127.0313721 2010-04-15T13:26:25Z 127.9925537 2010-04-15T13:26:27Z 129.4346924 2010-04-15T13:26:36Z 131.3572998 2010-04-15T13:26:46Z 132.7993164 2010-04-15T13:26:55Z 135.2025146 2010-04-15T13:27:09Z 136.6446533 2010-04-15T13:27:19Z 138.5672607 2010-04-15T13:27:31Z 140.0091553 2010-04-15T13:27:39Z 142.4124756 2010-04-15T13:27:50Z 142.8930664 2010-04-15T13:27:54Z 143.3736572 2010-04-15T13:27:58Z 144.3352051 2010-04-15T13:28:03Z 145.7770996 2010-04-15T13:28:12Z 147.2189941 2010-04-15T13:28:24Z 148.6610107 2010-04-15T13:28:32Z 150.5836182 2010-04-15T13:28:43Z 152.9869385 2010-04-15T13:28:54Z 154.9095459 2010-04-15T13:29:06Z 156.3515625 2010-04-15T13:29:18Z 156.3515625 2010-04-15T13:29:28Z 156.3515625 2010-04-15T13:29:38Z 156.8321533 2010-04-15T13:29:45Z 156.3515625 2010-04-15T13:29:49Z 156.3515625 2010-04-15T13:29:57Z 156.3515625 2010-04-15T13:30:04Z 155.8709717 2010-04-15T13:30:06Z 155.8709717 2010-04-15T13:30:10Z 156.3515625 2010-04-15T13:30:12Z 155.8709717 2010-04-15T13:30:18Z 155.8709717 2010-04-15T13:30:28Z 156.8321533 2010-04-15T13:30:38Z 159.2354736 2010-04-15T13:30:51Z 160.6774902 2010-04-15T13:31:03Z 160.6774902 2010-04-15T13:31:17Z 160.6774902 2010-04-15T13:31:20Z 160.6774902 2010-04-15T13:31:26Z 161.1582031 2010-04-15T13:31:29Z 160.6774902 2010-04-15T13:31:42Z 160.1968994 2010-04-15T13:31:52Z 158.2741699 2010-04-15T13:31:59Z 155.8709717 2010-04-15T13:32:02Z 155.8709717 2010-04-15T13:32:07Z 155.8709717 2010-04-15T13:32:08Z 156.3515625 2010-04-15T13:32:18Z 157.3128662 2010-04-15T13:32:30Z 157.7935791 2010-04-15T13:32:38Z 159.2354736 2010-04-15T13:32:47Z 159.2354736 2010-04-15T13:32:48Z 159.7161865 2010-04-15T13:32:52Z 159.7161865 2010-04-15T13:32:54Z 160.6774902 2010-04-15T13:32:58Z 159.7161865 2010-04-15T13:33:09Z 159.2354736 2010-04-15T13:33:20Z 159.7161865 2010-04-15T13:33:27Z 161.638916 2010-04-15T13:33:41Z 162.1195068 2010-04-15T13:33:52Z 162.6000977 2010-04-15T13:34:04Z 161.638916 2010-04-15T13:34:18Z 161.638916 2010-04-15T13:34:22Z 162.6000977 2010-04-15T13:34:26Z 163.5615234 2010-04-15T13:34:34Z 164.0421143 2010-04-15T13:34:39Z 164.0421143 2010-04-15T13:34:41Z 164.5227051 2010-04-15T13:34:44Z 164.5227051 2010-04-15T13:34:50Z 163.0808105 2010-04-15T13:35:01Z 163.5615234 2010-04-15T13:35:06Z 163.5615234 2010-04-15T13:35:15Z 165.003418 2010-04-15T13:35:23Z 165.9647217 2010-04-15T13:35:29Z 163.5615234 2010-04-15T13:35:39Z 163.5615234 2010-04-15T13:35:43Z 163.5615234 2010-04-15T13:35:49Z 163.0808105 2010-04-15T13:35:52Z 162.6000977 2010-04-15T13:35:56Z 162.6000977 2010-04-15T13:35:58Z 163.0808105 2010-04-15T13:36:10Z 162.6000977 2010-04-15T13:36:17Z 163.5615234 2010-04-15T13:36:25Z 162.6000977 2010-04-15T13:36:38Z 163.0808105 2010-04-15T13:36:39Z 162.6000977 2010-04-15T13:36:46Z 163.0808105 2010-04-15T13:36:48Z 163.0808105 2010-04-15T13:36:57Z 163.5615234 2010-04-15T13:37:00Z 162.1195068 2010-04-15T13:37:03Z 163.0808105 2010-04-15T13:37:10Z 162.6000977 2010-04-15T13:37:11Z 164.0421143 2010-04-15T13:37:15Z 164.5227051 2010-04-15T13:37:24Z 164.0421143 2010-04-15T13:37:27Z 165.003418 2010-04-15T13:37:31Z 164.0421143 2010-04-15T13:37:43Z 164.0421143 2010-04-15T13:37:53Z 165.003418 2010-04-15T13:37:58Z 164.5227051 2010-04-15T13:38:01Z 163.5615234 2010-04-15T13:38:10Z 162.6000977 2010-04-15T13:38:12Z 163.0808105 2010-04-15T13:38:18Z 162.6000977 2010-04-15T13:38:23Z 161.1582031 2010-04-15T13:38:26Z 160.1968994 2010-04-15T13:38:32Z 159.7161865 2010-04-15T13:38:37Z 158.7547607 2010-04-15T13:38:43Z 156.8321533 2010-04-15T13:38:51Z 156.8321533 2010-04-15T13:38:52Z 156.3515625 2010-04-15T13:38:59Z 156.8321533 2010-04-15T13:39:10Z 156.8321533 2010-04-15T13:39:12Z 154.4289551 2010-04-15T13:39:19Z 156.3515625 2010-04-15T13:39:22Z 158.2741699 2010-04-15T13:39:32Z 160.1968994 2010-04-15T13:39:40Z 159.7161865 2010-04-15T13:39:47Z 160.1968994 2010-04-15T13:39:54Z 160.1968994 2010-04-15T13:39:56Z 159.7161865 2010-04-15T13:39:59Z 159.7161865 2010-04-15T13:40:06Z 160.1968994 2010-04-15T13:40:08Z 160.1968994 2010-04-15T13:40:12Z 159.7161865 2010-04-15T13:40:19Z 159.2354736 2010-04-15T13:40:20Z 159.2354736 2010-04-15T13:40:26Z 158.7547607 2010-04-15T13:40:33Z 159.2354736 2010-04-15T13:40:35Z 158.2741699 2010-04-15T13:40:42Z 159.2354736 2010-04-15T13:40:46Z 159.2354736 2010-04-15T13:40:50Z 158.7547607 2010-04-15T13:40:55Z 158.2741699 2010-04-15T13:41:01Z 159.7161865 2010-04-15T13:41:06Z 160.1968994 2010-04-15T13:41:14Z 160.1968994 2010-04-15T13:41:19Z 160.1968994 2010-04-15T13:41:35Z 162.6000977 2010-04-15T13:41:51Z 162.6000977 2010-04-15T13:41:53Z 162.1195068 2010-04-15T13:41:58Z 162.1195068 2010-04-15T13:42:02Z 161.638916 2010-04-15T13:42:09Z 162.1195068 2010-04-15T13:42:10Z 160.1968994 2010-04-15T13:42:17Z 160.1968994 2010-04-15T13:42:27Z 159.2354736 2010-04-15T13:42:33Z 159.7161865 2010-04-15T13:42:37Z 159.2354736 2010-04-15T13:42:41Z 162.1195068 2010-04-15T13:42:51Z 162.6000977 2010-04-15T13:42:58Z 163.5615234 2010-04-15T13:43:05Z 162.6000977 2010-04-15T13:43:10Z 160.1968994 2010-04-15T13:43:16Z 158.7547607 2010-04-15T13:43:20Z 157.7935791 2010-04-15T13:43:24Z 158.7547607 2010-04-15T13:43:27Z 157.7935791 2010-04-15T13:43:31Z 158.2741699 2010-04-15T13:43:36Z 159.2354736 2010-04-15T13:43:45Z 159.2354736 2010-04-15T13:43:46Z 159.2354736 2010-04-15T13:43:54Z 158.2741699 2010-04-15T13:44:01Z 159.2354736 2010-04-15T13:44:04Z 161.1582031 2010-04-15T13:44:13Z 162.1195068 2010-04-15T13:44:19Z 162.6000977 2010-04-15T13:44:28Z 162.6000977 2010-04-15T13:44:37Z 161.1582031 2010-04-15T13:44:45Z 163.0808105 2010-04-15T13:44:53Z 163.5615234 2010-04-15T13:45:02Z 165.003418 2010-04-15T13:45:07Z 165.003418 2010-04-15T13:45:17Z 163.5615234 2010-04-15T13:45:24Z 162.1195068 2010-04-15T13:45:28Z 161.638916 2010-04-15T13:45:32Z 161.638916 2010-04-15T13:45:39Z 162.1195068 2010-04-15T13:45:41Z 161.638916 2010-04-15T13:45:45Z 161.638916 2010-04-15T13:45:51Z 161.1582031 2010-04-15T13:46:00Z 161.638916 2010-04-15T13:46:07Z 161.1582031 2010-04-15T13:46:13Z 161.638916 2010-04-15T13:46:15Z 160.6774902 2010-04-15T13:46:19Z 160.6774902 2010-04-15T13:46:26Z 160.1968994 2010-04-15T13:46:28Z 161.638916 2010-04-15T13:46:34Z 161.638916 2010-04-15T13:46:36Z 162.1195068 2010-04-15T13:46:44Z 160.6774902 2010-04-15T13:46:52Z 160.6774902 2010-04-15T13:47:01Z 160.1968994 2010-04-15T13:47:06Z 159.2354736 2010-04-15T13:47:13Z 160.1968994 2010-04-15T13:47:22Z 160.1968994 2010-04-15T13:47:32Z 161.638916 2010-04-15T13:47:39Z 162.1195068 2010-04-15T13:47:41Z 162.1195068 2010-04-15T13:47:46Z 160.1968994 2010-04-15T13:47:48Z 160.1968994 2010-04-15T13:47:54Z 159.7161865 2010-04-15T13:47:55Z 158.7547607 2010-04-15T13:47:57Z 158.2741699 2010-04-15T13:47:58Z 158.7547607 2010-04-15T13:48:06Z 158.7547607 2010-04-15T13:48:12Z 158.2741699 2010-04-15T13:48:14Z 158.2741699 2010-04-15T13:48:16Z 158.2741699 2010-04-15T13:48:19Z 158.7547607 2010-04-15T13:48:26Z 158.7547607 2010-04-15T13:48:29Z 158.7547607 2010-04-15T13:48:35Z 158.7547607 2010-04-15T13:48:42Z 156.8321533 2010-04-15T13:48:50Z 156.8321533 2010-04-15T13:48:53Z 156.8321533 2010-04-15T13:48:56Z 156.8321533 2010-04-15T13:49:02Z 156.8321533 2010-04-15T13:49:05Z 157.3128662 2010-04-15T13:49:10Z 156.8321533 2010-04-15T13:49:13Z 158.2741699 2010-04-15T13:49:16Z 158.7547607 2010-04-15T13:49:18Z 159.2354736 2010-04-15T13:49:23Z 161.1582031 2010-04-15T13:49:28Z 161.1582031 2010-04-15T13:49:36Z 161.638916 2010-04-15T13:49:46Z 161.1582031 2010-04-15T13:49:54Z 159.7161865 2010-04-15T13:50:00Z 158.7547607 2010-04-15T13:50:03Z 157.7935791 2010-04-15T13:50:10Z 160.1968994 2010-04-15T13:50:17Z 160.6774902 2010-04-15T13:50:23Z 161.638916 2010-04-15T13:50:33Z 161.638916 2010-04-15T13:50:42Z 161.1582031 2010-04-15T13:50:46Z 158.2741699 2010-04-15T13:50:52Z 156.3515625 2010-04-15T13:50:59Z 153.9483643 2010-04-15T13:51:02Z 153.4676514 2010-04-15T13:51:07Z 157.7935791 2010-04-15T13:51:11Z 157.7935791 2010-04-15T13:51:12Z 158.7547607 2010-04-15T13:51:15Z 160.1968994 2010-04-15T13:51:23Z 160.6774902 2010-04-15T13:51:27Z 161.1582031 2010-04-15T13:51:36Z 160.6774902 2010-04-15T13:51:47Z 160.6774902 2010-04-15T13:51:48Z 161.1582031 2010-04-15T13:51:59Z 161.1582031 2010-04-15T13:52:07Z 160.6774902 2010-04-15T13:52:18Z 160.6774902 2010-04-15T13:52:22Z 161.638916 2010-04-15T13:52:30Z 161.1582031 2010-04-15T13:52:34Z 162.1195068 2010-04-15T13:52:36Z 161.638916 2010-04-15T13:52:40Z 161.638916 2010-04-15T13:52:51Z 160.6774902 2010-04-15T13:52:54Z 159.7161865 2010-04-15T13:52:57Z 158.7547607 2010-04-15T13:53:04Z 157.3128662 2010-04-15T13:53:14Z 156.8321533 2010-04-15T13:53:16Z 156.3515625 2010-04-15T13:53:21Z 154.9095459 2010-04-15T13:53:28Z 155.3902588 2010-04-15T13:53:37Z 156.3515625 2010-04-15T13:53:46Z 156.3515625 2010-04-15T13:53:50Z 157.3128662 2010-04-15T13:54:00Z 157.3128662 2010-04-15T13:54:01Z 157.7935791 2010-04-15T13:54:07Z 158.2741699 2010-04-15T13:54:17Z 158.7547607 2010-04-15T13:54:25Z 159.2354736 2010-04-15T13:54:30Z 159.2354736 2010-04-15T13:54:34Z 158.7547607 2010-04-15T13:54:37Z 159.2354736 2010-04-15T13:54:44Z 158.7547607 2010-04-15T13:54:45Z 160.1968994 2010-04-15T13:54:54Z 160.6774902 2010-04-15T13:55:05Z 160.6774902 2010-04-15T13:55:17Z 160.1968994 2010-04-15T13:55:21Z 160.1968994 2010-04-15T13:55:28Z 160.6774902 2010-04-15T13:55:31Z 159.2354736 2010-04-15T13:55:40Z 158.2741699 2010-04-15T13:55:45Z 158.7547607 2010-04-15T13:55:49Z 158.7547607 2010-04-15T13:55:53Z 158.7547607 2010-04-15T13:55:56Z 159.2354736 2010-04-15T13:55:58Z 158.7547607 2010-04-15T13:56:00Z 157.3128662 2010-04-15T13:56:05Z 156.3515625 2010-04-15T13:56:08Z 155.8709717 2010-04-15T13:56:14Z 157.3128662 2010-04-15T13:56:20Z 158.2741699 2010-04-15T13:56:22Z 157.7935791 2010-04-15T13:56:27Z 158.7547607 2010-04-15T13:56:32Z 159.2354736 2010-04-15T13:56:39Z 159.2354736 2010-04-15T13:56:45Z 160.1968994 2010-04-15T13:56:56Z 160.1968994 2010-04-15T13:57:14Z 160.1968994 2010-04-15T13:57:32Z 160.1968994 2010-04-15T13:57:34Z 159.7161865 2010-04-15T13:57:40Z 158.7547607 2010-04-15T13:57:45Z 158.2741699 2010-04-15T13:57:48Z 158.7547607 2010-04-15T13:58:03Z 158.7547607 2010-04-15T13:58:20Z 157.3128662 2010-04-15T13:58:36Z 158.2741699 2010-04-15T13:58:52Z 159.2354736 2010-04-15T13:59:00Z 159.7161865 2010-04-15T13:59:05Z 160.6774902 2010-04-15T13:59:12Z 161.1582031 2010-04-15T13:59:31Z 161.638916 2010-04-15T13:59:45Z 161.638916 2010-04-15T13:59:55Z 161.638916 2010-04-15T14:00:00Z 162.1195068 2010-04-15T14:00:15Z 162.1195068 2010-04-15T14:00:20Z 163.5615234 2010-04-15T14:00:29Z 163.0808105 2010-04-15T14:00:33Z 163.0808105 2010-04-15T14:00:39Z 163.0808105 2010-04-15T14:00:46Z 162.6000977 2010-04-15T14:00:50Z 163.0808105 2010-04-15T14:00:52Z 162.1195068 2010-04-15T14:00:57Z 162.1195068 2010-04-15T14:01:03Z 163.0808105 2010-04-15T14:01:09Z 163.5615234 2010-04-15T14:01:12Z 163.0808105 2010-04-15T14:01:19Z 163.0808105 2010-04-15T14:01:26Z 162.1195068 2010-04-15T14:01:33Z