VTT - Trigance - Gorges du Verdon ]]> 779.7663574 2010-04-17T06:35:33Z 785.0539551 2010-04-17T06:35:41Z 784.0925293 2010-04-17T06:35:45Z 782.6506348 2010-04-17T06:35:51Z 782.6506348 2010-04-17T06:35:52Z 781.689209 2010-04-17T06:35:58Z 782.6506348 2010-04-17T06:36:01Z 784.5732422 2010-04-17T06:36:08Z 786.9763184 2010-04-17T06:36:13Z 788.418457 2010-04-17T06:36:19Z 786.0151367 2010-04-17T06:36:24Z 785.5344238 2010-04-17T06:36:31Z 784.5732422 2010-04-17T06:36:37Z 783.1311035 2010-04-17T06:36:45Z 783.1311035 2010-04-17T06:36:46Z 783.1311035 2010-04-17T06:36:52Z 784.5732422 2010-04-17T06:36:59Z 785.5344238 2010-04-17T06:37:07Z 785.0539551 2010-04-17T06:37:14Z 785.0539551 2010-04-17T06:37:21Z 786.0151367 2010-04-17T06:37:28Z 788.418457 2010-04-17T06:37:35Z 788.418457 2010-04-17T06:37:41Z 787.9377441 2010-04-17T06:37:48Z 789.3796387 2010-04-17T06:37:55Z 790.3410645 2010-04-17T06:38:02Z 791.782959 2010-04-17T06:38:09Z 793.7055664 2010-04-17T06:38:17Z 795.6281738 2010-04-17T06:38:24Z 798.512207 2010-04-17T06:38:30Z 799.9543457 2010-04-17T06:38:36Z 804.7607422 2010-04-17T06:38:42Z 808.1254883 2010-04-17T06:38:49Z 809.0866699 2010-04-17T06:38:55Z 811.0092773 2010-04-17T06:39:02Z 811.0092773 2010-04-17T06:39:08Z 811.4899902 2010-04-17T06:39:10Z 811.4899902 2010-04-17T06:39:15Z 811.0092773 2010-04-17T06:39:26Z 809.5673828 2010-04-17T06:39:29Z 809.0866699 2010-04-17T06:39:33Z 809.0866699 2010-04-17T06:39:38Z 810.0478516 2010-04-17T06:39:44Z 810.5285645 2010-04-17T06:39:47Z 813.8933105 2010-04-17T06:39:57Z 817.2580566 2010-04-17T06:40:05Z 820.1418457 2010-04-17T06:40:13Z 822.0644531 2010-04-17T06:40:22Z 825.4289551 2010-04-17T06:40:29Z 828.3132324 2010-04-17T06:40:37Z 828.3132324 2010-04-17T06:40:44Z 828.3132324 2010-04-17T06:40:51Z 828.7939453 2010-04-17T06:40:56Z 831.1972656 2010-04-17T06:41:03Z 834.5617676 2010-04-17T06:41:09Z 836.9648438 2010-04-17T06:41:17Z 836.9648438 2010-04-17T06:41:24Z 836.9648438 2010-04-17T06:41:29Z 838.4069824 2010-04-17T06:41:39Z 839.3681641 2010-04-17T06:41:47Z 839.3681641 2010-04-17T06:41:53Z 839.848877 2010-04-17T06:42:00Z 840.8100586 2010-04-17T06:42:07Z 841.7714844 2010-04-17T06:42:17Z 841.7714844 2010-04-17T06:42:25Z 839.848877 2010-04-17T06:42:34Z 838.4069824 2010-04-17T06:42:40Z 838.8876953 2010-04-17T06:42:47Z 838.8876953 2010-04-17T06:42:53Z 838.4069824 2010-04-17T06:42:58Z 838.4069824 2010-04-17T06:43:05Z 836.484375 2010-04-17T06:43:31Z 836.9648438 2010-04-17T06:46:50Z 838.4069824 2010-04-17T06:46:54Z 839.848877 2010-04-17T06:47:01Z 841.2907715 2010-04-17T06:47:09Z 843.2133789 2010-04-17T06:47:13Z 847.5395508 2010-04-17T06:47:20Z 850.9040527 2010-04-17T06:47:29Z 854.2687988 2010-04-17T06:47:37Z 858.5944824 2010-04-17T06:47:46Z 864.3625488 2010-04-17T06:47:57Z 868.2077637 2010-04-17T06:48:07Z 872.0529785 2010-04-17T06:48:14Z 871.0917969 2010-04-17T06:48:21Z 870.1303711 2010-04-17T06:48:31Z 868.6884766 2010-04-17T06:48:38Z 868.2077637 2010-04-17T06:48:44Z 870.611084 2010-04-17T06:48:51Z 871.5722656 2010-04-17T06:48:58Z 871.0917969 2010-04-17T06:49:07Z 870.1303711 2010-04-17T06:49:18Z 870.611084 2010-04-17T06:49:26Z 872.0529785 2010-04-17T06:49:34Z 874.4562988 2010-04-17T06:49:43Z 876.3791504 2010-04-17T06:49:51Z 878.3017578 2010-04-17T06:50:00Z 881.185791 2010-04-17T06:50:09Z 882.6276855 2010-04-17T06:50:15Z 885.5114746 2010-04-17T06:50:24Z 888.3955078 2010-04-17T06:50:33Z 889.3566895 2010-04-17T06:50:40Z 890.3181152 2010-04-17T06:50:49Z 893.2021484 2010-04-17T06:50:57Z 896.0861816 2010-04-17T06:51:06Z 897.5280762 2010-04-17T06:51:14Z 899.4506836 2010-04-17T06:51:23Z 901.8540039 2010-04-17T06:51:33Z 903.7766113 2010-04-17T06:51:40Z 906.1796875 2010-04-17T06:51:50Z 909.5446777 2010-04-17T06:51:58Z 910.9865723 2010-04-17T06:52:03Z 910.9865723 2010-04-17T06:52:07Z 911.4672852 2010-04-17T06:52:16Z 912.9091797 2010-04-17T06:52:26Z 913.8703613 2010-04-17T06:52:34Z 914.3510742 2010-04-17T06:52:41Z 914.8317871 2010-04-17T06:52:47Z 915.3125 2010-04-17T06:52:53Z 916.7543945 2010-04-17T06:53:03Z 919.1577148 2010-04-17T06:53:10Z 922.0415039 2010-04-17T06:53:17Z 927.3291016 2010-04-17T06:53:23Z 928.2902832 2010-04-17T06:53:29Z 929.7321777 2010-04-17T06:53:36Z 929.2514648 2010-04-17T06:53:41Z 932.135498 2010-04-17T06:53:46Z 935.0195312 2010-04-17T06:53:50Z 936.4614258 2010-04-17T06:53:57Z 936.4614258 2010-04-17T06:54:02Z 933.0966797 2010-04-17T06:54:06Z 927.3291016 2010-04-17T06:54:12Z 928.2902832 2010-04-17T06:54:15Z 926.8483887 2010-04-17T06:54:19Z 923.9641113 2010-04-17T06:54:24Z 922.0415039 2010-04-17T06:54:27Z 923.4836426 2010-04-17T06:54:31Z 925.40625 2010-04-17T06:54:36Z 926.3676758 2010-04-17T06:54:41Z 927.3291016 2010-04-17T06:54:49Z 930.2128906 2010-04-17T06:54:55Z 929.2514648 2010-04-17T06:55:02Z 930.6936035 2010-04-17T06:55:09Z 928.7709961 2010-04-17T06:55:15Z 928.2902832 2010-04-17T06:55:23Z 926.8483887 2010-04-17T06:55:28Z 928.7709961 2010-04-17T06:55:33Z 929.2514648 2010-04-17T06:55:35Z 930.6936035 2010-04-17T06:55:41Z 936.4614258 2010-04-17T06:55:47Z 934.5388184 2010-04-17T06:55:53Z 939.3452148 2010-04-17T06:56:00Z 936.9418945 2010-04-17T06:56:06Z 935.0195312 2010-04-17T06:56:12Z 934.5388184 2010-04-17T06:56:13Z 931.6547852 2010-04-17T06:56:18Z 930.2128906 2010-04-17T06:56:27Z 933.0966797 2010-04-17T06:56:34Z 935.0195312 2010-04-17T06:56:38Z 937.4226074 2010-04-17T06:56:46Z 938.8647461 2010-04-17T06:56:53Z 950.8811035 2010-04-17T06:57:02Z 960.0136719 2010-04-17T06:57:11Z 960.0136719 2010-04-17T06:57:17Z 955.6877441 2010-04-17T06:57:23Z 955.2070312 2010-04-17T06:57:25Z 955.2070312 2010-04-17T06:57:33Z 957.6105957 2010-04-17T06:57:39Z 960.4943848 2010-04-17T06:57:44Z 965.3010254 2010-04-17T06:57:51Z 966.7429199 2010-04-17T06:57:54Z 967.2236328 2010-04-17T06:58:01Z 965.7817383 2010-04-17T06:58:08Z 967.2236328 2010-04-17T06:58:15Z 962.8977051 2010-04-17T06:58:21Z 962.4169922 2010-04-17T06:58:30Z 964.3395996 2010-04-17T06:58:38Z 962.8977051 2010-04-17T06:58:48Z 963.8588867 2010-04-17T06:58:53Z 963.8588867 2010-04-17T06:58:59Z 966.262207 2010-04-17T06:59:03Z 968.1848145 2010-04-17T06:59:17Z 964.3395996 2010-04-17T07:02:21Z 965.3010254 2010-04-17T07:02:29Z 971.0688477 2010-04-17T07:02:37Z 974.9143066 2010-04-17T07:02:43Z 978.2788086 2010-04-17T07:02:48Z 980.201416 2010-04-17T07:02:54Z 982.1240234 2010-04-17T07:03:00Z 985.9692383 2010-04-17T07:03:08Z 987.8918457 2010-04-17T07:03:15Z 990.7758789 2010-04-17T07:03:23Z 988.8535156 2010-04-17T07:03:30Z 993.6599121 2010-04-17T07:03:38Z 991.2565918 2010-04-17T07:03:43Z 987.8918457 2010-04-17T07:03:50Z 993.1791992 2010-04-17T07:03:57Z 994.6210938 2010-04-17T07:04:05Z 995.5825195 2010-04-17T07:04:10Z 995.5825195 2010-04-17T07:04:15Z 996.5439453 2010-04-17T07:04:30Z 997.505127 2010-04-17T07:04:36Z 998.9470215 2010-04-17T07:04:42Z 999.9084473 2010-04-17T07:04:49Z 999.4277344 2010-04-17T07:04:58Z 999.9084473 2010-04-17T07:05:05Z 1000.3891602 2010-04-17T07:05:10Z 1000.3891602 2010-04-17T07:05:11Z 999.4277344 2010-04-17T07:05:20Z 998.9470215 2010-04-17T07:05:27Z 999.9084473 2010-04-17T07:05:35Z 1000.3891602 2010-04-17T07:05:43Z 1003.7536621 2010-04-17T07:05:51Z 1005.6765137 2010-04-17T07:06:00Z 1005.1958008 2010-04-17T07:06:08Z 1006.1569824 2010-04-17T07:06:16Z 1008.079834 2010-04-17T07:06:24Z 1009.0410156 2010-04-17T07:06:33Z 1010.0021973 2010-04-17T07:06:41Z 1011.9250488 2010-04-17T07:06:49Z 1012.8862305 2010-04-17T07:06:58Z 1013.3669434 2010-04-17T07:07:07Z 1015.7702637 2010-04-17T07:07:16Z 1016.7314453 2010-04-17T07:07:22Z 1018.6540527 2010-04-17T07:07:30Z 1021.0576172 2010-04-17T07:07:38Z 1024.902832 2010-04-17T07:07:45Z 1026.3447266 2010-04-17T07:07:52Z 1027.3061523 2010-04-17T07:07:59Z 1028.267334 2010-04-17T07:08:07Z 1033.0737305 2010-04-17T07:08:17Z 1034.996582 2010-04-17T07:08:24Z 1035.9577637 2010-04-17T07:08:29Z 1036.9191895 2010-04-17T07:08:33Z 1034.5158691 2010-04-17T07:08:43Z 1034.0351562 2010-04-17T07:08:51Z 1034.5158691 2010-04-17T07:08:59Z 1035.4770508 2010-04-17T07:09:06Z 1035.9577637 2010-04-17T07:09:13Z 1036.4387207 2010-04-17T07:09:18Z 1037.3999023 2010-04-17T07:09:24Z 1041.7258301 2010-04-17T07:09:32Z 1044.6096191 2010-04-17T07:09:39Z 1045.5710449 2010-04-17T07:09:45Z 1047.9743652 2010-04-17T07:09:53Z 1050.3776855 2010-04-17T07:09:56Z 1052.300293 2010-04-17T07:10:04Z 1053.2617188 2010-04-17T07:10:10Z 1057.5876465 2010-04-17T07:10:17Z 1054.7036133 2010-04-17T07:10:27Z 1052.300293 2010-04-17T07:10:34Z 1051.8195801 2010-04-17T07:10:41Z 1050.8581543 2010-04-17T07:10:46Z 1049.4162598 2010-04-17T07:10:50Z 1050.3776855 2010-04-17T07:10:56Z 1050.8581543 2010-04-17T07:10:59Z 1051.3388672 2010-04-17T07:11:03Z 1051.3388672 2010-04-17T07:11:08Z 1050.8581543 2010-04-17T07:11:13Z 1049.8969727 2010-04-17T07:11:18Z 1051.3388672 2010-04-17T07:11:23Z 1052.300293 2010-04-17T07:11:29Z 1055.6650391 2010-04-17T07:11:49Z 1055.6650391 2010-04-17T07:12:49Z 1055.6650391 2010-04-17T07:14:50Z 1058.5488281 2010-04-17T07:14:58Z 1057.5876465 2010-04-17T07:15:04Z 1059.029541 2010-04-17T07:15:08Z 1060.9521484 2010-04-17T07:15:14Z 1063.3554688 2010-04-17T07:15:16Z 1068.1621094 2010-04-17T07:15:23Z 1071.5266113 2010-04-17T07:15:30Z 1072.4880371 2010-04-17T07:15:36Z 1069.604248 2010-04-17T07:15:42Z 1069.1235352 2010-04-17T07:15:48Z 1070.0847168 2010-04-17T07:15:54Z 1069.604248 2010-04-17T07:15:58Z 1064.7973633 2010-04-17T07:16:24Z 1065.7587891 2010-04-17T07:16:29Z 1065.7587891 2010-04-17T07:16:36Z 1066.2392578 2010-04-17T07:16:41Z 1066.7199707 2010-04-17T07:16:46Z 1068.1621094 2010-04-17T07:16:55Z 1068.1621094 2010-04-17T07:17:00Z 1069.604248 2010-04-17T07:17:06Z 1072.4880371 2010-04-17T07:17:13Z 1072.96875 2010-04-17T07:17:20Z 1073.4494629 2010-04-17T07:17:27Z 1077.7751465 2010-04-17T07:17:33Z 1078.7365723 2010-04-17T07:17:39Z 1080.6591797 2010-04-17T07:17:43Z 1081.1398926 2010-04-17T07:17:52Z 1080.6591797 2010-04-17T07:18:00Z 1081.6203613 2010-04-17T07:18:06Z 1080.1784668 2010-04-17T07:18:11Z 1079.217041 2010-04-17T07:18:17Z 1079.6977539 2010-04-17T07:18:23Z 1081.1398926 2010-04-17T07:18:31Z 1081.6203613 2010-04-17T07:18:32Z 1082.5817871 2010-04-17T07:18:38Z 1084.9853516 2010-04-17T07:18:44Z 1086.9077148 2010-04-17T07:18:52Z 1091.2336426 2010-04-17T07:18:58Z 1093.15625 2010-04-17T07:19:07Z 1093.15625 2010-04-17T07:19:11Z 1092.1950684 2010-04-17T07:19:19Z 1092.6757812 2010-04-17T07:19:27Z 1092.1950684 2010-04-17T07:19:34Z 1091.7143555 2010-04-17T07:19:40Z 1094.1176758 2010-04-17T07:19:46Z 1095.0788574 2010-04-17T07:19:52Z 1095.5595703 2010-04-17T07:19:59Z 1097.0014648 2010-04-17T07:20:05Z 1097.4821777 2010-04-17T07:20:07Z 1098.4433594 2010-04-17T07:20:14Z 1100.3664551 2010-04-17T07:20:21Z 1101.8083496 2010-04-17T07:20:30Z 1102.7695312 2010-04-17T07:20:36Z 1105.1728516 2010-04-17T07:20:43Z 1107.095459 2010-04-17T07:20:49Z 1108.0568848 2010-04-17T07:20:56Z 1107.095459 2010-04-17T07:21:03Z 1107.095459 2010-04-17T07:21:09Z 1107.5761719 2010-04-17T07:21:13Z 1107.5761719 2010-04-17T07:21:17Z 1107.5761719 2010-04-17T07:21:19Z 1107.5761719 2010-04-17T07:21:21Z 1108.5373535 2010-04-17T07:21:27Z 1109.0180664 2010-04-17T07:21:33Z 1109.979248 2010-04-17T07:21:36Z 1109.979248 2010-04-17T07:21:42Z 1109.979248 2010-04-17T07:21:49Z 1109.979248 2010-04-17T07:21:55Z 1109.979248 2010-04-17T07:22:00Z 1107.095459 2010-04-17T07:22:14Z 1107.095459 2010-04-17T07:22:23Z 1109.979248 2010-04-17T07:22:28Z 1110.9406738 2010-04-17T07:22:34Z 1112.8632812 2010-04-17T07:22:39Z 1114.3051758 2010-04-17T07:22:46Z 1115.2666016 2010-04-17T07:22:51Z 1116.2280273 2010-04-17T07:22:57Z 1116.2280273 2010-04-17T07:23:03Z 1117.6699219 2010-04-17T07:23:10Z 1118.6313477 2010-04-17T07:23:16Z 1121.034668 2010-04-17T07:23:23Z 1120.0732422 2010-04-17T07:23:31Z 1121.5151367 2010-04-17T07:23:38Z 1121.9958496 2010-04-17T07:23:43Z 1124.3991699 2010-04-17T07:23:49Z 1125.3603516 2010-04-17T07:23:54Z 1123.4379883 2010-04-17T07:24:01Z 1123.918457 2010-04-17T07:24:09Z 1124.3991699 2010-04-17T07:24:17Z 1125.3603516 2010-04-17T07:24:24Z 1126.8024902 2010-04-17T07:24:32Z 1126.8024902 2010-04-17T07:24:38Z 1133.5317383 2010-04-17T07:24:45Z 1137.857666 2010-04-17T07:24:51Z 1137.3769531 2010-04-17T07:24:53Z 1136.4157715 2010-04-17T07:24:56Z 1134.973877 2010-04-17T07:25:04Z 1135.4543457 2010-04-17T07:25:11Z 1136.4157715 2010-04-17T07:25:12Z 1136.8962402 2010-04-17T07:25:19Z 1134.973877 2010-04-17T07:25:26Z 1136.8962402 2010-04-17T07:25:34Z 1136.8962402 2010-04-17T07:25:41Z 1138.3383789 2010-04-17T07:25:49Z 1139.2995605 2010-04-17T07:25:56Z 1142.6643066 2010-04-17T07:26:04Z 1145.5480957 2010-04-17T07:26:11Z 1146.9899902 2010-04-17T07:26:17Z 1149.3935547 2010-04-17T07:26:24Z 1151.3161621 2010-04-17T07:26:31Z 1159.4873047 2010-04-17T07:26:40Z 1159.9677734 2010-04-17T07:26:48Z 1159.4873047 2010-04-17T07:26:58Z 1160.9291992 2010-04-17T07:27:07Z 1160.4484863 2010-04-17T07:27:14Z 1161.4099121 2010-04-17T07:27:22Z 1162.3710938 2010-04-17T07:27:28Z 1163.3325195 2010-04-17T07:27:36Z 1161.890625 2010-04-17T07:27:40Z 1158.5258789 2010-04-17T07:28:02Z 1157.0839844 2010-04-17T07:28:15Z 1156.1225586 2010-04-17T07:28:24Z 1155.6420898 2010-04-17T07:28:32Z 1155.161377 2010-04-17T07:28:48Z 1153.2387695 2010-04-17T07:28:56Z 1154.6806641 2010-04-17T07:29:01Z 1157.5646973 2010-04-17T07:29:41Z 1159.9677734 2010-04-17T07:29:46Z 1161.890625 2010-04-17T07:29:52Z 1163.8129883 2010-04-17T07:29:55Z 1160.9291992 2010-04-17T07:30:01Z 1157.0839844 2010-04-17T07:30:04Z 1155.6420898 2010-04-17T07:30:05Z 1150.8354492 2010-04-17T07:30:08Z 1145.5480957 2010-04-17T07:30:12Z 1136.8962402 2010-04-17T07:30:18Z 1131.6088867 2010-04-17T07:30:21Z 1124.8798828 2010-04-17T07:30:25Z 1121.5151367 2010-04-17T07:30:28Z 1119.1120605 2010-04-17T07:30:30Z 1114.7858887 2010-04-17T07:30:34Z 1111.9020996 2010-04-17T07:30:37Z 1107.5761719 2010-04-17T07:30:42Z 1105.6535645 2010-04-17T07:30:47Z 1105.1728516 2010-04-17T07:30:48Z 1103.730957 2010-04-17T07:30:52Z 1105.6535645 2010-04-17T07:30:58Z 1104.6921387 2010-04-17T07:31:02Z 1102.2888184 2010-04-17T07:31:06Z 1101.3276367 2010-04-17T07:31:13Z 1096.5209961 2010-04-17T07:31:19Z 1093.15625 2010-04-17T07:31:22Z 1088.3498535 2010-04-17T07:31:28Z 1087.3884277 2010-04-17T07:31:30Z 1079.217041 2010-04-17T07:31:35Z 1071.0461426 2010-04-17T07:31:39Z 1063.8359375 2010-04-17T07:31:43Z 1060.9521484 2010-04-17T07:31:49Z 1058.0683594 2010-04-17T07:31:54Z 1052.300293 2010-04-17T07:31:58Z 1043.6484375 2010-04-17T07:32:01Z 1039.8032227 2010-04-17T07:32:03Z 1032.5932617 2010-04-17T07:32:08Z 1027.7866211 2010-04-17T07:32:12Z 1025.3833008 2010-04-17T07:32:15Z 1025.8640137 2010-04-17T07:32:20Z 1027.7866211 2010-04-17T07:32:24Z 1022.4995117 2010-04-17T07:32:27Z 1018.6540527 2010-04-17T07:32:32Z 1015.7702637 2010-04-17T07:32:34Z 1011.9250488 2010-04-17T07:32:36Z 1008.079834 2010-04-17T07:32:39Z 1003.7536621 2010-04-17T07:32:43Z 1004.7150879 2010-04-17T07:32:45Z 1003.2729492 2010-04-17T07:32:47Z 1002.3115234 2010-04-17T07:32:51Z 1000.8696289 2010-04-17T07:32:55Z 1000.8696289 2010-04-17T07:32:56Z 997.505127 2010-04-17T07:33:01Z 988.3728027 2010-04-17T07:33:05Z 985.9692383 2010-04-17T07:33:07Z 985.0080566 2010-04-17T07:33:11Z 986.4499512 2010-04-17T07:33:14Z 986.9304199 2010-04-17T07:33:15Z 991.7373047 2010-04-17T07:33:22Z 991.2565918 2010-04-17T07:33:27Z 992.6987305 2010-04-17T07:33:32Z 995.1018066 2010-04-17T07:33:39Z 998.4663086 2010-04-17T07:33:46Z 998.4663086 2010-04-17T07:33:49Z 998.4663086 2010-04-17T07:33:55Z 997.505127 2010-04-17T07:34:06Z 997.505127 2010-04-17T07:34:17Z 998.4663086 2010-04-17T07:34:31Z 999.4277344 2010-04-17T07:34:43Z 999.4277344 2010-04-17T07:34:56Z 995.5825195 2010-04-17T07:35:18Z 996.5439453 2010-04-17T07:35:33Z 997.505127 2010-04-17T07:35:48Z 995.1018066 2010-04-17T07:35:53Z 994.6210938 2010-04-17T07:35:54Z 996.5439453 2010-04-17T07:36:00Z 997.0244141 2010-04-17T07:36:04Z 997.9858398 2010-04-17T07:36:08Z 998.4663086 2010-04-17T07:36:13Z 997.9858398 2010-04-17T07:36:18Z 997.505127 2010-04-17T07:36:20Z 996.5439453 2010-04-17T07:36:24Z 995.5825195 2010-04-17T07:36:30Z 995.1018066 2010-04-17T07:36:31Z 993.1791992 2010-04-17T07:36:36Z 991.2565918 2010-04-17T07:36:42Z 991.2565918 2010-04-17T07:36:47Z 990.2954102 2010-04-17T07:36:51Z 988.8535156 2010-04-17T07:36:55Z 987.8918457 2010-04-17T07:36:57Z 986.9304199 2010-04-17T07:37:01Z 984.5273438 2010-04-17T07:37:03Z 981.6433105 2010-04-17T07:37:07Z 980.6821289 2010-04-17T07:37:09Z 980.201416 2010-04-17T07:37:11Z 979.7207031 2010-04-17T07:37:13Z 979.2399902 2010-04-17T07:37:17Z 979.2399902 2010-04-17T07:37:19Z 978.7595215 2010-04-17T07:37:23Z 980.201416 2010-04-17T07:37:28Z 980.201416 2010-04-17T07:37:29Z 980.201416 2010-04-17T07:37:31Z 982.1240234 2010-04-17T07:37:36Z 982.6047363 2010-04-17T07:37:40Z 981.6433105 2010-04-17T07:37:46Z 980.201416 2010-04-17T07:37:49Z 977.7980957 2010-04-17T07:37:53Z 976.8369141 2010-04-17T07:37:57Z 976.8369141 2010-04-17T07:38:06Z 976.8369141 2010-04-17T07:38:13Z 975.8754883 2010-04-17T07:38:19Z 976.3562012 2010-04-17T07:38:22Z 975.3947754 2010-04-17T07:38:29Z 969.6269531 2010-04-17T07:38:40Z 968.6655273 2010-04-17T07:38:54Z 969.1462402 2010-04-17T07:39:21Z 969.6269531 2010-04-17T07:39:33Z 970.5881348 2010-04-17T07:39:43Z 969.6269531 2010-04-17T07:39:59Z 969.6269531 2010-04-17T07:40:16Z 968.6655273 2010-04-17T07:40:25Z 969.1462402 2010-04-17T07:40:38Z 969.6269531 2010-04-17T07:40:50Z 971.0688477 2010-04-17T07:41:04Z 972.0302734 2010-04-17T07:41:14Z 971.0688477 2010-04-17T07:41:25Z 970.1074219 2010-04-17T07:41:36Z 969.6269531 2010-04-17T07:41:49Z 972.9916992 2010-04-17T07:42:27Z 974.4335938 2010-04-17T07:45:35Z 972.0302734 2010-04-17T07:45:47Z 974.9143066 2010-04-17T07:45:58Z 974.4335938 2010-04-17T07:46:00Z 972.5109863 2010-04-17T07:46:07Z 973.4724121 2010-04-17T07:46:14Z 976.8369141 2010-04-17T07:46:20Z 977.7980957 2010-04-17T07:46:23Z 976.3562012 2010-04-17T07:46:30Z 975.8754883 2010-04-17T07:46:32Z 977.7980957 2010-04-17T07:46:37Z 978.2788086 2010-04-17T07:46:43Z 977.317627 2010-04-17T07:46:54Z 976.8369141 2010-04-17T07:47:03Z 975.8754883 2010-04-17T07:47:12Z 977.7980957 2010-04-17T07:47:25Z 978.2788086 2010-04-17T07:47:38Z 978.7595215 2010-04-17T07:47:50Z 978.7595215 2010-04-17T07:48:00Z 979.2399902 2010-04-17T07:48:04Z 977.7980957 2010-04-17T07:48:09Z 977.7980957 2010-04-17T07:48:10Z 976.8369141 2010-04-17T07:48:14Z 975.3947754 2010-04-17T07:48:18Z 976.3562012 2010-04-17T07:48:22Z 976.8369141 2010-04-17T07:48:24Z 977.317627 2010-04-17T07:48:29Z 980.201416 2010-04-17T07:48:34Z 982.1240234 2010-04-17T07:48:39Z 982.6047363 2010-04-17T07:48:44Z 984.0466309 2010-04-17T07:48:49Z 985.9692383 2010-04-17T07:48:55Z 985.9692383 2010-04-17T07:48:56Z 985.9692383 2010-04-17T07:49:00Z 987.8918457 2010-04-17T07:49:09Z 986.9304199 2010-04-17T07:49:13Z 986.9304199 2010-04-17T07:49:24Z 986.9304199 2010-04-17T07:49:31Z 986.4499512 2010-04-17T07:49:40Z 985.9692383 2010-04-17T07:49:45Z 986.4499512 2010-04-17T07:49:46Z 987.8918457 2010-04-17T07:49:51Z 989.8146973 2010-04-17T07:49:57Z 990.7758789 2010-04-17T07:50:03Z 992.2180176 2010-04-17T07:50:10Z 993.1791992 2010-04-17T07:50:16Z 995.1018066 2010-04-17T07:50:24Z 996.5439453 2010-04-17T07:50:31Z 996.0632324 2010-04-17T07:50:32Z 996.5439453 2010-04-17T07:50:36Z 996.5439453 2010-04-17T07:50:44Z 996.5439453 2010-04-17T07:50:45Z 997.0244141 2010-04-17T07:50:52Z 997.0244141 2010-04-17T07:50:58Z 994.6210938 2010-04-17T07:51:04Z 991.7373047 2010-04-17T07:51:10Z 991.2565918 2010-04-17T07:51:11Z 990.2954102 2010-04-17T07:51:14Z 988.3728027 2010-04-17T07:51:19Z 987.4111328 2010-04-17T07:51:21Z 987.4111328 2010-04-17T07:51:26Z 986.9304199 2010-04-17T07:51:29Z 984.0466309 2010-04-17T07:51:35Z 985.9692383 2010-04-17T07:51:57Z 985.4885254 2010-04-17T07:52:04Z 985.4885254 2010-04-17T07:52:06Z 986.4499512 2010-04-17T07:52:12Z 994.6210938 2010-04-17T07:52:20Z 992.6987305 2010-04-17T07:52:26Z 992.2180176 2010-04-17T07:52:28Z 994.6210938 2010-04-17T07:52:35Z 995.1018066 2010-04-17T07:52:41Z 997.0244141 2010-04-17T07:52:47Z 997.9858398 2010-04-17T07:52:53Z 997.9858398 2010-04-17T07:52:58Z 995.1018066 2010-04-17T07:53:04Z 992.2180176 2010-04-17T07:53:10Z 995.1018066 2010-04-17T07:53:36Z 998.4663086 2010-04-17T07:53:42Z 998.9470215 2010-04-17T07:53:46Z 1003.2729492 2010-04-17T07:53:51Z 1002.7922363 2010-04-17T07:54:00Z 1003.2729492 2010-04-17T07:54:07Z 1007.1184082 2010-04-17T07:54:15Z 1010.0021973 2010-04-17T07:54:22Z 1014.328125 2010-04-17T07:54:28Z 1016.7314453 2010-04-17T07:54:34Z 1018.6540527 2010-04-17T07:54:42Z 1020.0961914 2010-04-17T07:54:48Z 1020.0961914 2010-04-17T07:54:54Z 1019.6154785 2010-04-17T07:54:58Z 1018.1733398 2010-04-17T07:55:06Z 1019.6154785 2010-04-17T07:55:12Z 1021.5380859 2010-04-17T07:55:17Z 1023.9414062 2010-04-17T07:55:22Z 1024.902832 2010-04-17T07:55:29Z 1029.7092285 2010-04-17T07:55:38Z 1030.1899414 2010-04-17T07:55:40Z 1034.5158691 2010-04-17T07:55:46Z 1034.5158691 2010-04-17T07:55:49Z 1040.2839355 2010-04-17T07:55:55Z 1045.5710449 2010-04-17T07:56:01Z 1046.0517578 2010-04-17T07:56:06Z 1034.996582 2010-04-17T07:56:12Z 1035.4770508 2010-04-17T07:56:16Z 1036.9191895 2010-04-17T07:56:22Z 1036.4387207 2010-04-17T07:56:32Z 1043.6484375 2010-04-17T07:56:39Z 1047.9743652 2010-04-17T07:56:44Z 1058.0683594 2010-04-17T07:56:50Z 1060.4714355 2010-04-17T07:56:57Z 1064.7973633 2010-04-17T07:57:03Z 1062.394043 2010-04-17T07:57:07Z 1067.2006836 2010-04-17T07:57:11Z 1070.5654297 2010-04-17T07:57:16Z 1067.2006836 2010-04-17T07:57:21Z 1055.1843262 2010-04-17T07:57:28Z 1053.7424316 2010-04-17T07:57:33Z 1056.6262207 2010-04-17T07:57:37Z 1056.6262207 2010-04-17T07:57:45Z 1056.1455078 2010-04-17T07:57:52Z 1054.2231445 2010-04-17T07:57:58Z 1052.7810059 2010-04-17T07:58:02Z 1058.0683594 2010-04-17T08:00:45Z 1056.6262207 2010-04-17T08:00:49Z 1055.1843262 2010-04-17T08:00:55Z 1059.9907227 2010-04-17T08:00:58Z 1054.7036133 2010-04-17T08:01:03Z 1057.1069336 2010-04-17T08:01:08Z 1057.1069336 2010-04-17T08:01:10Z 1054.7036133 2010-04-17T08:01:14Z 1049.4162598 2010-04-17T08:01:20Z 1046.0517578 2010-04-17T08:01:25Z 1039.8032227 2010-04-17T08:01:30Z 1035.4770508 2010-04-17T08:01:35Z 1034.5158691 2010-04-17T08:01:39Z 1034.5158691 2010-04-17T08:01:51Z 1036.4387207 2010-04-17T08:01:57Z 1036.4387207 2010-04-17T08:02:00Z 1034.5158691 2010-04-17T08:02:03Z 1031.1513672 2010-04-17T08:02:07Z 1030.1899414 2010-04-17T08:02:12Z 1030.1899414 2010-04-17T08:02:14Z 1028.267334 2010-04-17T08:02:16Z 1026.8254395 2010-04-17T08:02:18Z 1019.6154785 2010-04-17T08:02:23Z 1017.692627 2010-04-17T08:02:24Z 1015.7702637 2010-04-17T08:02:26Z 1011.9250488 2010-04-17T08:02:29Z 1006.1569824 2010-04-17T08:02:34Z 1004.2346191 2010-04-17T08:02:39Z 1000.8696289 2010-04-17T08:02:43Z 998.4663086 2010-04-17T08:02:45Z 994.6210938 2010-04-17T08:02:48Z 991.2565918 2010-04-17T08:02:52Z 985.0080566 2010-04-17T08:02:57Z 981.1628418 2010-04-17T08:03:02Z 976.3562012 2010-04-17T08:03:06Z 977.7980957 2010-04-17T08:03:07Z 979.2399902 2010-04-17T08:03:10Z 978.2788086 2010-04-17T08:03:16Z 977.7980957 2010-04-17T08:03:19Z 978.2788086 2010-04-17T08:03:22Z 978.2788086 2010-04-17T08:03:27Z 975.8754883 2010-04-17T08:03:30Z 971.5493164 2010-04-17T08:03:34Z 971.5493164 2010-04-17T08:03:37Z 964.3395996 2010-04-17T08:03:43Z 958.5717773 2010-04-17T08:03:48Z 951.3618164 2010-04-17T08:03:52Z 944.6325684 2010-04-17T08:03:58Z 943.6713867 2010-04-17T08:04:00Z 947.9973145 2010-04-17T08:04:05Z 949.439209 2010-04-17T08:04:09Z 947.5166016 2010-04-17T08:04:13Z 944.1520996 2010-04-17T08:04:18Z 937.4226074 2010-04-17T08:04:22Z 934.5388184 2010-04-17T08:04:24Z 924.9257812 2010-04-17T08:04:28Z 925.8869629 2010-04-17T08:04:32Z 920.5996094 2010-04-17T08:04:36Z 920.1188965 2010-04-17T08:04:38Z 913.8703613 2010-04-17T08:04:44Z 909.0639648 2010-04-17T08:04:46Z 899.9313965 2010-04-17T08:04:52Z 895.1247559 2010-04-17T08:04:57Z 895.1247559 2010-04-17T08:04:58Z 891.7600098 2010-04-17T08:05:03Z 908.1027832 2010-04-17T08:06:16Z 907.1411133 2010-04-17T08:06:41Z 900.8925781 2010-04-17T08:07:32Z 897.5280762 2010-04-17T08:07:37Z 896.5668945 2010-04-17T08:07:42Z 892.7216797 2010-04-17T08:07:45Z 888.8762207 2010-04-17T08:07:49Z 886.9533691 2010-04-17T08:07:51Z 881.6662598 2010-04-17T08:07:55Z 878.7824707 2010-04-17T08:07:59Z 874.4562988 2010-04-17T08:08:04Z 873.0144043 2010-04-17T08:08:09Z 871.0917969 2010-04-17T08:08:12Z 870.611084 2010-04-17T08:08:16Z 868.2077637 2010-04-17T08:08:19Z 863.4013672 2010-04-17T08:08:23Z 861.4787598 2010-04-17T08:08:27Z 857.6333008 2010-04-17T08:08:31Z 854.2687988 2010-04-17T08:08:34Z 850.9040527 2010-04-17T08:08:37Z 846.5783691 2010-04-17T08:08:41Z 845.1362305 2010-04-17T08:08:45Z 843.6940918 2010-04-17T08:08:47Z 844.1750488 2010-04-17T08:08:52Z 844.6555176 2010-04-17T08:08:53Z 837.9262695 2010-04-17T08:08:57Z 833.1196289 2010-04-17T08:09:02Z 832.6391602 2010-04-17T08:09:03Z 827.3518066 2010-04-17T08:09:08Z 823.5065918 2010-04-17T08:09:13Z 822.0644531 2010-04-17T08:09:18Z 822.545166 2010-04-17T08:09:19Z 815.8161621 2010-04-17T08:09:24Z 811.4899902 2010-04-17T08:09:29Z 807.1640625 2010-04-17T08:09:33Z 803.7995605 2010-04-17T08:09:36Z 798.512207 2010-04-17T08:09:41Z 794.666748 2010-04-17T08:09:45Z 792.7443848 2010-04-17T08:09:47Z 788.8991699 2010-04-17T08:09:52Z 785.0539551 2010-04-17T08:09:56Z 781.2087402 2010-04-17T08:10:00Z 779.2856445 2010-04-17T08:10:04Z 777.84375 2010-04-17T08:10:07Z 777.3632812 2010-04-17T08:10:09Z 773.9985352 2010-04-17T08:10:13Z 773.0373535 2010-04-17T08:10:14Z 767.75 2010-04-17T08:10:20Z 768.2307129 2010-04-17T08:10:21Z 764.385498 2010-04-17T08:10:25Z 761.9821777 2010-04-17T08:10:29Z 763.904541 2010-04-17T08:10:32Z 757.65625 2010-04-17T08:10:36Z 754.7722168 2010-04-17T08:10:37Z 748.5236816 2010-04-17T08:10:42Z 747.081543 2010-04-17T08:10:46Z 745.6396484 2010-04-17T08:10:48Z 750.927002 2010-04-17T08:10:54Z 752.3688965 2010-04-17T08:10:55Z 750.4465332 2010-04-17T08:10:57Z 746.6010742 2010-04-17T08:11:03Z 741.3137207 2010-04-17T08:11:22Z 739.8718262 2010-04-17T08:11:24Z 735.0654297 2010-04-17T08:11:29Z 726.4133301 2010-04-17T08:11:33Z 723.529541 2010-04-17T08:11:38Z 725.9326172 2010-04-17T08:11:47Z 724.9714355 2010-04-17T08:11:48Z 721.6066895 2010-04-17T08:11:52Z 720.1647949 2010-04-17T08:11:55Z 712.954834 2010-04-17T08:12:01Z 710.0708008 2010-04-17T08:12:02Z 706.2255859 2010-04-17T08:12:07Z 704.7836914 2010-04-17T08:12:10Z 701.4191895 2010-04-17T08:12:13Z 699.9770508 2010-04-17T08:12:16Z 696.1318359 2010-04-17T08:12:20Z 691.8059082 2010-04-17T08:12:23Z 688.4414062 2010-04-17T08:12:26Z 686.9992676 2010-04-17T08:12:29Z 684.5961914 2010-04-17T08:12:33Z 678.3474121 2010-04-17T08:12:37Z 673.0603027 2010-04-17T08:12:40Z 669.6958008 2010-04-17T08:12:44Z 668.734375 2010-04-17T08:12:45Z 666.3308105 2010-04-17T08:12:48Z 660.5629883 2010-04-17T08:12:53Z 660.5629883 2010-04-17T08:12:55Z 656.7177734 2010-04-17T08:12:59Z 655.7565918 2010-04-17T08:13:03Z 656.7177734 2010-04-17T08:13:06Z 660.5629883 2010-04-17T08:13:09Z 659.1210938 2010-04-17T08:13:15Z 655.7565918 2010-04-17T08:13:19Z 655.2758789 2010-04-17T08:13:23Z 655.2758789 2010-04-17T08:13:27Z 656.7177734 2010-04-17T08:13:31Z 656.7177734 2010-04-17T08:13:32Z 649.9885254 2010-04-17T08:13:38Z 648.065918 2010-04-17T08:13:42Z 646.6240234 2010-04-17T08:13:47Z 642.7788086 2010-04-17T08:13:52Z 641.8173828 2010-04-17T08:13:53Z 628.8395996 2010-04-17T08:13:59Z 622.5910645 2010-04-17T08:14:01Z 623.0717773 2010-04-17T08:14:06Z 628.8395996 2010-04-17T08:14:10Z 628.3588867 2010-04-17T08:14:14Z 635.5686035 2010-04-17T08:14:17Z 631.2429199 2010-04-17T08:14:21Z 629.3200684 2010-04-17T08:14:24Z 627.8781738 2010-04-17T08:14:26Z 630.762207 2010-04-17T08:14:33Z 631.2429199 2010-04-17T08:14:38Z 632.6848145 2010-04-17T08:14:43Z 632.2041016 2010-04-17T08:14:48Z 632.2041016 2010-04-17T08:15:06Z 632.6848145 2010-04-17T08:15:12Z 631.2429199 2010-04-17T08:15:17Z 630.762207 2010-04-17T08:15:19Z 628.3588867 2010-04-17T08:15:25Z 623.5524902 2010-04-17T08:15:37Z 633.6459961 2010-04-17T08:17:18Z 630.762207 2010-04-17T08:17:20Z 629.8007812 2010-04-17T08:17:24Z 628.3588867 2010-04-17T08:17:31Z 626.9169922 2010-04-17T08:17:36Z 625.4748535 2010-04-17T08:17:40Z 625.9555664 2010-04-17T08:17:44Z 626.9169922 2010-04-17T08:17:48Z 628.3588867 2010-04-17T08:17:53Z 634.6074219 2010-04-17T08:18:00Z 626.9169922 2010-04-17T08:23:05Z 630.762207 2010-04-17T08:23:09Z 639.8947754 2010-04-17T08:23:14Z 640.3754883 2010-04-17T08:23:15Z 648.065918 2010-04-17T08:23:22Z 644.2207031 2010-04-17T08:23:28Z 638.4528809 2010-04-17T08:23:32Z 639.4140625 2010-04-17T08:23:38Z 637.0107422 2010-04-17T08:23:42Z 631.2429199 2010-04-17T08:23:46Z 630.2814941 2010-04-17T08:23:50Z 629.3200684 2010-04-17T08:23:55Z 632.6848145 2010-04-17T08:24:00Z 637.0107422 2010-04-17T08:24:10Z 637.972168 2010-04-17T08:24:12Z 642.7788086 2010-04-17T08:24:19Z 643.2592773 2010-04-17T08:24:23Z 648.5463867 2010-04-17T08:24:30Z 649.5078125 2010-04-17T08:24:33Z 646.6240234 2010-04-17T08:24:43Z 649.0270996 2010-04-17T08:24:48Z 649.0270996 2010-04-17T08:24:49Z 648.5463867 2010-04-17T08:24:54Z 648.065918 2010-04-17T08:24:59Z 651.4304199 2010-04-17T08:25:04Z 655.7565918 2010-04-17T08:25:11Z 654.3146973 2010-04-17T08:25:16Z 655.7565918 2010-04-17T08:25:24Z 660.5629883 2010-04-17T08:25:28Z 660.0822754 2010-04-17T08:25:35Z 662.005127 2010-04-17T08:25:40Z 662.005127 2010-04-17T08:25:46Z 668.2536621 2010-04-17T08:25:56Z 664.888916 2010-04-17T08:26:07Z 662.9663086 2010-04-17T08:26:15Z 668.734375 2010-04-17T08:26:19Z 670.1762695 2010-04-17T08:26:26Z 671.6181641 2010-04-17T08:26:28Z 668.734375 2010-04-17T08:26:33Z 672.5795898 2010-04-17T08:26:50Z 673.0603027 2010-04-17T08:26:53Z 676.9055176 2010-04-17T08:26:57Z 677.3862305 2010-04-17T08:27:10Z 676.4248047 2010-04-17T08:27:16Z 672.5795898 2010-04-17T08:27:22Z 678.3474121 2010-04-17T08:27:29Z 677.8666992 2010-04-17T08:27:36Z 677.8666992 2010-04-17T08:27:43Z 680.2700195 2010-04-17T08:27:48Z 680.7507324 2010-04-17T08:27:53Z 681.2314453 2010-04-17T08:27:54Z 681.7119141 2010-04-17T08:27:56Z 683.6345215 2010-04-17T08:28:04Z 683.1538086 2010-04-17T08:28:11Z 683.1538086 2010-04-17T08:28:16Z 683.6345215 2010-04-17T08:28:22Z 686.5187988 2010-04-17T08:28:27Z 686.9992676 2010-04-17T08:28:29Z 688.4414062 2010-04-17T08:28:37Z 690.3640137 2010-04-17T08:28:44Z 690.3640137 2010-04-17T08:28:48Z 692.2866211 2010-04-17T08:28:55Z 694.2092285 2010-04-17T08:29:00Z 694.2092285 2010-04-17T08:29:06Z 694.2092285 2010-04-17T08:29:10Z 695.651123 2010-04-17T08:29:19Z 695.651123 2010-04-17T08:29:24Z 696.1318359 2010-04-17T08:29:29Z 696.6125488 2010-04-17T08:29:33Z 696.1318359 2010-04-17T08:29:39Z 696.6125488 2010-04-17T08:29:43Z 698.0544434 2010-04-17T08:29:49Z 699.015625 2010-04-17T08:29:55Z 699.015625 2010-04-17T08:29:57Z 698.0544434 2010-04-17T08:30:03Z 697.5737305 2010-04-17T08:30:09Z 702.861084 2010-04-17T08:30:14Z 707.6677246 2010-04-17T08:30:22Z 713.9160156 2010-04-17T08:30:27Z 719.2036133 2010-04-17T08:32:42Z 696.6125488 2010-04-17T08:32:52Z 698.0544434 2010-04-17T08:33:14Z 694.2092285 2010-04-17T08:33:26Z 698.0544434 2010-04-17T08:33:33Z 722.5681152 2010-04-17T08:33:54Z 724.4907227 2010-04-17T08:34:02Z 716.800293 2010-04-17T08:34:27Z 715.8388672 2010-04-17T08:34:30Z 716.3195801 2010-04-17T08:34:38Z 711.0322266 2010-04-17T08:34:45Z 711.5129395 2010-04-17T08:34:51Z 716.3195801 2010-04-17T08:34:56Z 720.6455078 2010-04-17T08:35:09Z 725.9326172 2010-04-17T08:35:14Z 724.9714355 2010-04-17T08:35:24Z 735.0654297 2010-04-17T08:35:29Z 739.3911133 2010-04-17T08:35:34Z 740.8330078 2010-04-17T08:35:40Z 740.8330078 2010-04-17T08:35:48Z 740.8330078 2010-04-17T08:35:49Z 736.987793 2010-04-17T08:35:55Z 734.5847168 2010-04-17T08:36:02Z 736.5073242 2010-04-17T08:36:07Z 736.987793 2010-04-17T08:36:13Z 739.8718262 2010-04-17T08:36:18Z 739.8718262 2010-04-17T08:36:22Z 737.9492188 2010-04-17T08:36:28Z 736.987793 2010-04-17T08:36:29Z 734.1040039 2010-04-17T08:36:34Z 729.2971191 2010-04-17T08:36:38Z 728.8166504 2010-04-17T08:36:42Z 718.2421875 2010-04-17T08:36:50Z 719.2036133 2010-04-17T08:36:57Z 722.5681152 2010-04-17T08:37:03Z 722.0874023 2010-04-17T08:37:11Z 722.0874023 2010-04-17T08:37:17Z 726.894043 2010-04-17T08:37:23Z 730.2585449 2010-04-17T08:37:28Z 732.6621094 2010-04-17T08:37:33Z 729.2971191 2010-04-17T08:37:37Z 731.2199707 2010-04-17T08:37:44Z 732.6621094 2010-04-17T08:37:50Z 735.0654297 2010-04-17T08:37:56Z 737.4685059 2010-04-17T08:38:01Z 744.1977539 2010-04-17T08:38:07Z 741.7944336 2010-04-17T08:38:13Z 748.0432129 2010-04-17T08:38:17Z 747.081543 2010-04-17T08:38:20Z 748.0432129 2010-04-17T08:38:24Z 745.1589355 2010-04-17T08:38:32Z 749.0043945 2010-04-17T08:38:37Z 745.6396484 2010-04-17T08:38:46Z 752.3688965 2010-04-17T08:38:52Z 747.081543 2010-04-17T08:38:57Z 751.4077148 2010-04-17T08:39:03Z 750.927002 2010-04-17T08:39:07Z 753.3303223 2010-04-17T08:39:12Z 758.1369629 2010-04-17T08:39:17Z 765.3469238 2010-04-17T08:39:22Z 767.75 2010-04-17T08:39:27Z 762.9433594 2010-04-17T08:39:34Z 759.5788574 2010-04-17T08:39:38Z 758.6174316 2010-04-17T08:39:46Z 759.5788574 2010-04-17T08:39:51Z 759.0981445 2010-04-17T08:39:53Z 756.2141113 2010-04-17T08:40:00Z 759.0981445 2010-04-17T08:40:03Z 761.5014648 2010-04-17T08:40:10Z 762.4626465 2010-04-17T08:40:11Z 766.3081055 2010-04-17T08:40:17Z 776.8825684 2010-04-17T08:40:24Z 777.3632812 2010-04-17T08:40:45Z 764.8662109 2010-04-17T08:40:58Z 765.3469238 2010-04-17T08:41:02Z 761.5014648 2010-04-17T08:41:08Z 759.0981445 2010-04-17T08:41:14Z 758.1369629 2010-04-17T08:41:21Z 759.0981445 2010-04-17T08:41:28Z 762.9433594 2010-04-17T08:41:32Z 767.2695312 2010-04-17T08:41:38Z 767.2695312 2010-04-17T08:41:41Z 765.3469238 2010-04-17T08:41:48Z 767.2695312 2010-04-17T08:41:54Z 769.6728516 2010-04-17T08:42:01Z 770.6340332 2010-04-17T08:42:06Z 771.5952148 2010-04-17T08:42:12Z 771.1147461 2010-04-17T08:42:14Z 771.1147461 2010-04-17T08:42:16Z 774.479248 2010-04-17T08:42:21Z 774.479248 2010-04-17T08:42:27Z 772.5566406 2010-04-17T08:42:32Z 775.4404297 2010-04-17T08:42:38Z 778.8051758 2010-04-17T08:42:43Z 778.3244629 2010-04-17T08:42:46Z 781.2087402 2010-04-17T08:42:52Z 780.2473145 2010-04-17T08:42:57Z 777.84375 2010-04-17T08:43:02Z 778.3244629 2010-04-17T08:43:11Z 778.8051758 2010-04-17T08:43:28Z 777.3632812 2010-04-17T08:43:34Z 777.84375 2010-04-17T08:43:35Z 779.7663574 2010-04-17T08:43:41Z 783.6118164 2010-04-17T08:43:46Z 789.8603516 2010-04-17T08:43:53Z 794.1862793 2010-04-17T08:44:00Z 795.6281738 2010-04-17T08:44:05Z 796.5898438 2010-04-17T08:44:10Z 791.3022461 2010-04-17T08:44:55Z 791.3022461 2010-04-17T08:44:59Z 787.9377441 2010-04-17T08:45:07Z 786.9763184 2010-04-17T08:45:13Z 789.8603516 2010-04-17T08:45:18Z 793.7055664 2010-04-17T08:45:57Z 792.2636719 2010-04-17T08:46:11Z 792.7443848 2010-04-17T08:46:16Z 795.6281738 2010-04-17T08:46:22Z 798.9929199 2010-04-17T08:46:29Z 799.4736328 2010-04-17T08:46:33Z 798.9929199 2010-04-17T08:46:39Z 790.3410645 2010-04-17T08:46:59Z 791.782959 2010-04-17T08:47:03Z 794.1862793 2010-04-17T08:47:07Z 795.6281738 2010-04-17T08:47:13Z 795.6281738 2010-04-17T08:47:15Z 793.7055664 2010-04-17T08:47:17Z 793.2248535 2010-04-17T08:47:19Z 792.2636719 2010-04-17T08:47:25Z 790.8215332 2010-04-17T08:47:31Z 791.3022461 2010-04-17T08:47:34Z 791.782959 2010-04-17T08:47:42Z 792.7443848 2010-04-17T08:50:09Z 792.7443848 2010-04-17T08:50:30Z 792.7443848 2010-04-17T08:50:45Z 792.7443848 2010-04-17T08:51:13Z 792.2636719 2010-04-17T08:51:41Z 791.782959 2010-04-17T08:51:55Z 792.7443848 2010-04-17T08:52:14Z 796.5898438 2010-04-17T08:52:25Z 798.512207 2010-04-17T08:52:30Z 798.9929199 2010-04-17T08:52:48Z 798.512207 2010-04-17T08:52:58Z 797.5510254 2010-04-17T08:53:09Z 796.5898438 2010-04-17T08:53:19Z 796.1091309 2010-04-17T08:53:45Z 794.1862793 2010-04-17T08:53:57Z 794.1862793 2010-04-17T08:54:15Z 795.6281738 2010-04-17T08:54:25Z 794.666748 2010-04-17T08:54:36Z 798.9929199 2010-04-17T08:54:50Z 800.9155273 2010-04-17T08:54:57Z 799.9543457 2010-04-17T08:55:08Z 802.8381348 2010-04-17T08:55:14Z 802.3574219 2010-04-17T08:55:21Z 797.5510254 2010-04-17T08:55:26Z 796.1091309 2010-04-17T08:55:32Z 796.1091309 2010-04-17T08:55:33Z 797.5510254 2010-04-17T08:55:41Z 797.5510254 2010-04-17T08:55:47Z 798.0317383 2010-04-17T08:55:50Z 797.0703125 2010-04-17T08:55:55Z 796.1091309 2010-04-17T08:55:58Z 795.1474609 2010-04-17T08:56:03Z 796.1091309 2010-04-17T08:56:12Z 792.2636719 2010-04-17T08:56:25Z 792.2636719 2010-04-17T08:56:31Z 795.1474609 2010-04-17T08:56:35Z 798.0317383 2010-04-17T08:56:43Z 797.5510254 2010-04-17T08:56:49Z 799.4736328 2010-04-17T08:56:54Z 798.512207 2010-04-17T08:57:03Z 797.5510254 2010-04-17T08:57:08Z 795.1474609 2010-04-17T08:57:12Z 794.1862793 2010-04-17T08:57:14Z 794.666748 2010-04-17T08:57:17Z 794.666748 2010-04-17T08:57:22Z 794.1862793 2010-04-17T08:57:26Z 795.1474609 2010-04-17T08:57:32Z 796.1091309 2010-04-17T08:57:38Z 798.512207 2010-04-17T08:57:44Z 800.4350586 2010-04-17T08:57:48Z 799.9543457 2010-04-17T08:57:52Z 798.9929199 2010-04-17T08:57:55Z 798.0317383 2010-04-17T08:58:01Z 794.1862793 2010-04-17T08:58:05Z 792.7443848 2010-04-17T08:58:07Z 790.3410645 2010-04-17T08:58:12Z 793.2248535 2010-04-17T08:58:15Z 793.2248535 2010-04-17T08:58:18Z 792.2636719 2010-04-17T08:58:24Z 791.782959 2010-04-17T08:58:26Z 792.2636719 2010-04-17T08:58:32Z 792.7443848 2010-04-17T08:58:35Z 789.8603516 2010-04-17T08:58:42Z 786.9763184 2010-04-17T08:58:48Z 785.0539551 2010-04-17T08:59:03Z 807.1640625 2010-04-17T09:00:11Z 806.6833496 2010-04-17T09:00:14Z 806.2026367 2010-04-17T09:00:18Z 804.7607422 2010-04-17T09:00:24Z 801.3962402 2010-04-17T09:00:30Z 801.8769531 2010-04-17T09:00:34Z 804.2802734 2010-04-17T09:00:41Z 803.7995605 2010-04-17T09:00:42Z 802.8381348 2010-04-17T09:00:46Z 804.7607422 2010-04-17T09:00:54Z 800.9155273 2010-04-17T09:01:01Z 799.4736328 2010-04-17T09:01:07Z 798.9929199 2010-04-17T09:01:11Z 798.9929199 2010-04-17T09:01:17Z 797.5510254 2010-04-17T09:01:24Z 797.5510254 2010-04-17T09:01:30Z 798.512207 2010-04-17T09:01:37Z 794.1862793 2010-04-17T09:01:44Z 792.7443848 2010-04-17T09:01:50Z 794.666748 2010-04-17T09:01:51Z 801.3962402 2010-04-17T09:01:58Z 801.8769531 2010-04-17T09:02:05Z 802.8381348 2010-04-17T09:02:10Z 803.7995605 2010-04-17T09:02:13Z 803.7995605 2010-04-17T09:02:17Z 811.4899902 2010-04-17T09:02:24Z 815.8161621 2010-04-17T09:02:31Z 814.3740234 2010-04-17T09:02:38Z 815.3354492 2010-04-17T09:02:45Z 814.8547363 2010-04-17T09:02:52Z 810.5285645 2010-04-17T09:02:59Z 813.4128418 2010-04-17T09:03:05Z 816.2966309 2010-04-17T09:03:12Z 816.7773438 2010-04-17T09:03:20Z 814.3740234 2010-04-17T09:03:27Z 812.451416 2010-04-17T09:03:34Z 807.6447754 2010-04-17T09:03:41Z 815.3354492 2010-04-17T09:03:49Z 819.661377 2010-04-17T09:03:56Z 823.0258789 2010-04-17T09:04:04Z 825.4289551 2010-04-17T09:04:13Z 830.2358398 2010-04-17T09:04:23Z 832.6391602 2010-04-17T09:04:32Z 837.9262695 2010-04-17T09:04:43Z 839.848877 2010-04-17T09:04:52Z 839.3681641 2010-04-17T09:04:59Z 840.8100586 2010-04-17T09:05:05Z 842.7329102 2010-04-17T09:05:12Z 844.1750488 2010-04-17T09:05:20Z 848.5007324 2010-04-17T09:05:29Z 848.5007324 2010-04-17T09:05:36Z 847.5395508 2010-04-17T09:05:45Z 847.5395508 2010-04-17T09:05:54Z 848.0202637 2010-04-17T09:06:04Z 850.423584 2010-04-17T09:06:11Z 851.8654785 2010-04-17T09:06:18Z 852.3459473 2010-04-17T09:06:26Z 855.2299805 2010-04-17T09:06:32Z 855.7106934 2010-04-17T09:06:36Z 857.1525879 2010-04-17T09:06:42Z 858.1140137 2010-04-17T09:06:51Z 859.5559082 2010-04-17T09:06:59Z 861.9594727 2010-04-17T09:07:07Z 864.3625488 2010-04-17T09:07:15Z 865.8046875 2010-04-17T09:07:22Z 867.7270508 2010-04-17T09:07:30Z 869.1691895 2010-04-17T09:07:36Z 871.5722656 2010-04-17T09:07:44Z 871.5722656 2010-04-17T09:07:54Z 873.0144043 2010-04-17T09:08:01Z 873.9755859 2010-04-17T09:08:08Z 876.3791504 2010-04-17T09:08:14Z 877.8210449 2010-04-17T09:08:22Z 879.2629395 2010-04-17T09:08:30Z 878.3017578 2010-04-17T09:08:38Z 879.2629395 2010-04-17T09:08:46Z 879.2629395 2010-04-17T09:08:53Z 881.185791 2010-04-17T09:09:00Z 882.6276855 2010-04-17T09:09:07Z 882.6276855 2010-04-17T09:09:15Z 884.550293 2010-04-17T09:09:24Z 885.9921875 2010-04-17T09:09:29Z 887.434082 2010-04-17T09:09:32Z 887.434082 2010-04-17T09:09:39Z 888.8762207 2010-04-17T09:09:46Z 892.2409668 2010-04-17T09:09:54Z 894.1635742 2010-04-17T09:10:00Z 894.644043 2010-04-17T09:10:06Z 892.7216797 2010-04-17T09:10:13Z 895.1247559 2010-04-17T09:10:20Z 898.4892578 2010-04-17T09:10:28Z 900.8925781 2010-04-17T09:10:35Z 903.2958984 2010-04-17T09:10:42Z 909.5446777 2010-04-17T09:10:49Z 911.947998 2010-04-17T09:10:55Z 916.2736816 2010-04-17T09:11:02Z 920.1188965 2010-04-17T09:11:10Z 921.560791 2010-04-17T09:11:19Z 923.9641113 2010-04-17T09:11:27Z 925.40625 2010-04-17T09:11:37Z 925.8869629 2010-04-17T09:11:45Z 923.4836426 2010-04-17T09:11:52Z 924.4450684 2010-04-17T09:11:59Z 923.9641113 2010-04-17T09:12:05Z 924.9257812 2010-04-17T09:12:13Z 925.8869629 2010-04-17T09:12:20Z 930.6936035 2010-04-17T09:12:27Z 931.1743164 2010-04-17T09:12:33Z 931.1743164 2010-04-17T09:12:38Z 930.2128906 2010-04-17T09:12:45Z 927.8095703 2010-04-17T09:12:52Z 926.8483887 2010-04-17T09:12:57Z 927.3291016 2010-04-17T09:13:01Z 927.8095703 2010-04-17T09:13:03Z 927.3291016 2010-04-17T09:13:04Z 928.2902832 2010-04-17T09:13:12Z 927.8095703 2010-04-17T09:13:19Z 928.7709961 2010-04-17T09:13:27Z 931.1743164 2010-04-17T09:13:36Z 932.135498 2010-04-17T09:13:42Z 933.0966797 2010-04-17T09:13:49Z 932.6162109 2010-04-17T09:13:57Z 934.0581055 2010-04-17T09:14:03Z 935.0195312 2010-04-17T09:14:09Z 937.4226074 2010-04-17T09:14:16Z 938.8647461 2010-04-17T09:14:22Z 941.7487793 2010-04-17T09:14:29Z 943.6713867 2010-04-17T09:14:37Z 938.8647461 2010-04-17T09:14:44Z 937.9033203 2010-04-17T09:14:52Z 941.2680664 2010-04-17T09:15:00Z 944.6325684 2010-04-17T09:15:08Z 947.0358887 2010-04-17T09:15:18Z 949.439209 2010-04-17T09:15:25Z 950.8811035 2010-04-17T09:15:29Z 950.4006348 2010-04-17T09:15:36Z 952.322998 2010-04-17T09:15:42Z 952.322998 2010-04-17T09:15:47Z 950.4006348 2010-04-17T09:15:54Z 951.8425293 2010-04-17T09:16:00Z 955.2070312 2010-04-17T09:16:06Z 956.6491699 2010-04-17T09:16:16Z 957.6105957 2010-04-17T09:16:25Z 960.9750977 2010-04-17T09:16:34Z 964.3395996 2010-04-17T09:16:43Z 964.8203125 2010-04-17T09:16:49Z 967.7041016 2010-04-17T09:16:56Z 972.5109863 2010-04-17T09:17:01Z 976.8369141 2010-04-17T09:17:07Z 979.2399902 2010-04-17T09:17:11Z 967.2236328 2010-04-17T09:17:23Z 969.1462402 2010-04-17T09:17:29Z 971.5493164 2010-04-17T09:17:34Z 957.6105957 2010-04-17T09:18:27Z 962.8977051 2010-04-17T09:18:50Z 968.6655273 2010-04-17T09:18:59Z 968.1848145 2010-04-17T09:19:06Z 964.3395996 2010-04-17T09:19:13Z 960.4943848 2010-04-17T09:19:56Z 963.378418 2010-04-17T09:20:03Z 965.3010254 2010-04-17T09:20:31Z 956.168457 2010-04-17T09:21:01Z 962.8977051 2010-04-17T09:22:53Z 975.3947754 2010-04-17T09:24:41Z 975.3947754 2010-04-17T09:24:51Z 974.4335938 2010-04-17T09:25:01Z 976.3562012 2010-04-17T09:25:06Z 977.317627 2010-04-17T09:25:14Z 980.201416 2010-04-17T09:25:56Z 975.3947754 2010-04-17T09:26:06Z 973.4724121 2010-04-17T09:26:13Z 967.2236328 2010-04-17T09:26:21Z 961.4558105 2010-04-17T09:26:27Z 960.0136719 2010-04-17T09:26:32Z 969.6269531 2010-04-17T09:26:42Z 972.0302734 2010-04-17T09:26:49Z 972.5109863 2010-04-17T09:26:50Z 973.9528809 2010-04-17T09:26:56Z 975.8754883 2010-04-17T09:26:59Z 970.1074219 2010-04-17T09:27:05Z 969.1462402 2010-04-17T09:27:06Z 965.7817383 2010-04-17T09:27:12Z 965.7817383 2010-04-17T09:27:18Z 965.7817383 2010-04-17T09:27:23Z 966.262207 2010-04-17T09:27:27Z 967.7041016 2010-04-17T09:27:34Z 972.5109863 2010-04-17T09:27:40Z 972.5109863 2010-04-17T09:27:47Z 971.0688477 2010-04-17T09:27:53Z 969.1462402 2010-04-17T09:27:59Z 968.6655273 2010-04-17T09:28:00Z 967.7041016 2010-04-17T09:28:05Z 968.6655273 2010-04-17T09:28:08Z 969.6269531 2010-04-17T09:28:10Z 970.1074219 2010-04-17T09:28:17Z 970.5881348 2010-04-17T09:28:18Z 969.6269531 2010-04-17T09:28:23Z 971.0688477 2010-04-17T09:28:28Z 970.1074219 2010-04-17T09:28:34Z 971.5493164 2010-04-17T09:28:40Z 971.5493164 2010-04-17T09:28:46Z 973.4724121 2010-04-17T09:28:50Z 973.4724121 2010-04-17T09:28:52Z 971.5493164 2010-04-17T09:28:56Z 970.1074219 2010-04-17T09:29:00Z 970.5881348 2010-04-17T09:29:01Z 972.9916992 2010-04-17T09:29:10Z 972.0302734 2010-04-17T09:29:14Z 974.4335938 2010-04-17T09:29:17Z 974.4335938 2010-04-17T09:29:20Z 972.0302734 2010-04-17T09:29:26Z 974.4335938 2010-04-17T09:29:31Z 972.5109863 2010-04-17T09:29:38Z 966.7429199 2010-04-17T09:29:44Z 964.8203125 2010-04-17T09:29:50Z 965.3010254 2010-04-17T09:29:54Z 965.3010254 2010-04-17T09:29:58Z 962.8977051 2010-04-17T09:30:02Z 962.8977051 2010-04-17T09:30:06Z 963.378418 2010-04-17T09:30:10Z 963.378418 2010-04-17T09:30:12Z 963.378418 2010-04-17T09:30:18Z 964.8203125 2010-04-17T09:30:24Z 967.2236328 2010-04-17T09:30:30Z 970.5881348 2010-04-17T09:30:36Z 970.1074219 2010-04-17T09:30:43Z 971.0688477 2010-04-17T09:30:51Z 973.4724121 2010-04-17T09:30:56Z 978.7595215 2010-04-17T09:31:04Z 984.5273438 2010-04-17T09:31:13Z 986.4499512 2010-04-17T09:31:21Z 986.4499512 2010-04-17T09:31:30Z 991.7373047 2010-04-17T09:31:37Z 995.5825195 2010-04-17T09:31:46Z 998.9470215 2010-04-17T09:31:54Z 1000.8696289 2010-04-17T09:32:00Z 1003.2729492 2010-04-17T09:32:08Z 1003.7536621 2010-04-17T09:32:14Z 1006.6376953 2010-04-17T09:32:21Z 1004.2346191 2010-04-17T09:32:29Z 1002.3115234 2010-04-17T09:32:37Z 1006.6376953 2010-04-17T09:32:46Z 1010.4829102 2010-04-17T09:32:55Z 1010.0021973 2010-04-17T09:33:04Z 1010.0021973 2010-04-17T09:33:12Z 1011.4443359 2010-04-17T09:33:20Z 1019.1347656 2010-04-17T09:33:27Z 1021.5380859 2010-04-17T09:33:34Z 1020.5769043 2010-04-17T09:33:42Z 1020.0961914 2010-04-17T09:33:48Z 1022.0187988 2010-04-17T09:33:56Z 1021.0576172 2010-04-17T09:34:03Z 1020.0961914 2010-04-17T09:34:08Z 1016.2507324 2010-04-17T09:34:26Z 1015.7702637 2010-04-17T09:34:31Z 1015.7702637 2010-04-17T09:34:36Z 1017.692627 2010-04-17T09:34:41Z 1017.2121582 2010-04-17T09:34:46Z 1015.2895508 2010-04-17T09:34:53Z 1012.8862305 2010-04-17T09:36:44Z 1012.4055176 2010-04-17T09:58:49Z 1013.8474121 2010-04-17T09:58:56Z 1021.0576172 2010-04-17T09:59:35Z 1015.2895508 2010-04-17T09:59:48Z 1010.4829102 2010-04-17T10:00:00Z 1009.5217285 2010-04-17T10:00:05Z 1009.0410156 2010-04-17T10:00:10Z 1009.0410156 2010-04-17T10:00:13Z 1008.5603027 2010-04-17T10:00:16Z 1006.6376953 2010-04-17T10:00:19Z 1004.7150879 2010-04-17T10:00:21Z 997.9858398 2010-04-17T10:00:26Z 989.8146973 2010-04-17T10:00:32Z 988.3728027 2010-04-17T10:00:33Z 983.0852051 2010-04-17T10:00:38Z 981.6433105 2010-04-17T10:00:39Z 978.2788086 2010-04-17T10:00:42Z 973.9528809 2010-04-17T10:00:46Z 967.7041016 2010-04-17T10:00:51Z 966.7429199 2010-04-17T10:00:52Z 964.3395996 2010-04-17T10:00:57Z 962.4169922 2010-04-17T10:01:00Z 960.0136719 2010-04-17T10:01:04Z 956.6491699 2010-04-17T10:01:08Z 953.7651367 2010-04-17T10:01:11Z 947.0358887 2010-04-17T10:01:16Z 942.7102051 2010-04-17T10:01:19Z 940.3068848 2010-04-17T10:01:23Z 939.8259277 2010-04-17T10:01:24Z 936.4614258 2010-04-17T10:01:28Z 935.5 2010-04-17T10:01:30Z 932.6162109 2010-04-17T10:01:37Z 930.2128906 2010-04-17T10:01:42Z 925.8869629 2010-04-17T10:01:46Z 922.5222168 2010-04-17T10:01:49Z 920.1188965 2010-04-17T10:01:52Z 916.7543945 2010-04-17T10:01:56Z 912.4284668 2010-04-17T10:02:00Z 907.1411133 2010-04-17T10:02:05Z 902.8151855 2010-04-17T10:02:10Z 899.9313965 2010-04-17T10:02:15Z 898.0087891 2010-04-17T10:02:19Z 897.5280762 2010-04-17T10:02:21Z 895.6054688 2010-04-17T10:02:26Z 894.1635742 2010-04-17T10:02:31Z 889.8374023 2010-04-17T10:02:36Z 889.8374023 2010-04-17T10:02:37Z 886.9533691 2010-04-17T10:02:42Z 887.434082 2010-04-17T10:02:45Z 884.0695801 2010-04-17T10:02:49Z 882.6276855 2010-04-17T10:02:51Z 875.4174805 2010-04-17T10:02:55Z 871.5722656 2010-04-17T10:03:00Z 868.2077637 2010-04-17T10:03:04Z 865.8046875 2010-04-17T10:03:06Z 861.4787598 2010-04-17T10:03:13Z 852.3459473 2010-04-17T10:03:19Z 852.3459473 2010-04-17T10:03:22Z 854.2687988 2010-04-17T10:03:27Z 855.2299805 2010-04-17T10:03:31Z 855.7106934 2010-04-17T10:03:36Z 855.7106934 2010-04-17T10:03:37Z 854.7492676 2010-04-17T10:03:42Z 854.2687988 2010-04-17T10:03:44Z 852.8266602 2010-04-17T10:03:46Z 851.3847656 2010-04-17T10:03:50Z 850.423584 2010-04-17T10:03:51Z 847.0588379 2010-04-17T10:03:57Z 846.0976562 2010-04-17T10:04:01Z 843.6940918 2010-04-17T10:04:05Z 839.3681641 2010-04-17T10:04:09Z 837.9262695 2010-04-17T10:04:10Z 835.0424805 2010-04-17T10:04:13Z 828.7939453 2010-04-17T10:04:19Z 824.9484863 2010-04-17T10:04:23Z 823.0258789 2010-04-17T10:04:25Z 822.0644531 2010-04-17T10:04:29Z 822.0644531 2010-04-17T10:04:30Z 822.545166 2010-04-17T10:04:35Z 821.5837402 2010-04-17T10:04:36Z 819.1806641 2010-04-17T10:04:41Z 817.2580566 2010-04-17T10:04:45Z 815.3354492 2010-04-17T10:04:48Z 810.0478516 2010-04-17T10:04:54Z 803.7995605 2010-04-17T10:04:58Z 800.4350586 2010-04-17T10:05:01Z 798.512207 2010-04-17T10:05:06Z 795.1474609 2010-04-17T10:05:11Z 794.666748 2010-04-17T10:05:12Z 793.7055664 2010-04-17T10:05:16Z 792.7443848 2010-04-17T10:05:19Z 787.9377441 2010-04-17T10:05:25Z 783.6118164 2010-04-17T10:05:31Z 780.7280273 2010-04-17T10:05:35Z 778.3244629 2010-04-17T10:05:38Z 778.3244629 2010-04-17T10:05:42Z 778.8051758 2010-04-17T10:05:44Z 777.3632812 2010-04-17T10:05:49Z 779.2856445 2010-04-17T10:06:02Z 776.4018555 2010-04-17T10:06:07Z 774.9599609 2010-04-17T10:06:09Z 771.1147461 2010-04-17T10:06:14Z 769.6728516 2010-04-17T10:06:18Z 766.7888184 2010-04-17T10:06:23Z 762.9433594 2010-04-17T10:06:26Z 758.6174316 2010-04-17T10:06:31Z 755.2529297 2010-04-17T10:06:37Z 753.3303223 2010-04-17T10:06:42Z 748.5236816 2010-04-17T10:06:46Z 741.3137207 2010-04-17T10:06:51Z 735.5458984 2010-04-17T10:06:56Z 733.1425781 2010-04-17T10:06:58Z 733.1425781 2010-04-17T10:07:02Z 733.623291 2010-04-17T10:07:03Z 734.1040039 2010-04-17T10:07:07Z 729.777832 2010-04-17T10:07:11Z 723.529541 2010-04-17T10:07:15Z 716.800293 2010-04-17T10:07:19Z 711.5129395 2010-04-17T10:07:22Z 705.7451172 2010-04-17T10:07:25Z 699.015625 2010-04-17T10:07:30Z 697.0930176 2010-04-17T10:07:33Z 689.4025879 2010-04-17T10:07:39Z 686.9992676 2010-04-17T10:07:44Z 684.5961914 2010-04-17T10:07:48Z 682.192627 2010-04-17T10:07:51Z 680.7507324 2010-04-17T10:07:54Z 680.7507324 2010-04-17T10:07:58Z 679.3085938 2010-04-17T10:08:00Z 678.3474121 2010-04-17T10:08:06Z 675.9440918 2010-04-17T10:08:11Z 674.9829102 2010-04-17T10:08:12Z 672.5795898 2010-04-17T10:08:16Z 670.1762695 2010-04-17T10:08:19Z 668.734375 2010-04-17T10:08:20Z 662.005127 2010-04-17T10:08:26Z 658.1599121 2010-04-17T10:08:30Z 654.3146973 2010-04-17T10:08:34Z 651.9111328 2010-04-17T10:08:38Z 647.1044922 2010-04-17T10:08:43Z 645.1818848 2010-04-17T10:08:45Z 640.855957 2010-04-17T10:08:49Z 637.972168 2010-04-17T10:08:52Z 636.5302734 2010-04-17T10:09:00Z 634.6074219 2010-04-17T10:09:18Z 635.0881348 2010-04-17T10:09:28Z 637.0107422 2010-04-17T10:09:35Z 641.8173828 2010-04-17T10:09:47Z 642.2980957 2010-04-17T10:09:57Z 641.8173828 2010-04-17T10:10:07Z 641.3366699 2010-04-17T10:10:14Z 641.3366699 2010-04-17T10:10:27Z 641.8173828 2010-04-17T10:10:39Z 641.3366699 2010-04-17T10:10:45Z 641.3366699 2010-04-17T10:10:50Z 641.8173828 2010-04-17T10:10:54Z 641.3366699 2010-04-17T10:10:56Z 640.3754883 2010-04-17T10:11:03Z 639.8947754 2010-04-17T10:11:07Z 642.7788086 2010-04-17T10:11:12Z 641.8173828 2010-04-17T10:11:16Z 643.2592773 2010-04-17T10:11:24Z 644.2207031 2010-04-17T10:11:30Z 644.7011719 2010-04-17T10:11:37Z 646.1433105 2010-04-17T10:11:44Z 646.1433105 2010-04-17T10:11:50Z 647.5852051 2010-04-17T10:11:57Z 647.5852051 2010-04-17T10:12:04Z 650.4692383 2010-04-17T10:12:11Z 651.4304199 2010-04-17T10:12:19Z 653.3532715 2010-04-17T10:12:27Z 654.3146973 2010-04-17T10:12:33Z 656.2370605 2010-04-17T10:12:42Z 657.6791992 2010-04-17T10:12:50Z 660.0822754 2010-04-17T10:12:57Z 662.4855957 2010-04-17T10:13:03Z 665.8503418 2010-04-17T10:13:07Z 670.1762695 2010-04-17T10:13:15Z 671.1376953 2010-04-17T10:13:19Z 671.1376953 2010-04-17T10:13:26Z 672.098877 2010-04-17T10:13:33Z 670.6569824 2010-04-17T10:13:38Z 671.1376953 2010-04-17T10:13:43Z 672.5795898 2010-04-17T10:13:51Z 673.0603027 2010-04-17T10:14:00Z 672.5795898 2010-04-17T10:14:06Z 671.6181641 2010-04-17T10:14:14Z 671.6181641 2010-04-17T10:14:20Z 672.5795898 2010-04-17T10:14:25Z 674.9829102 2010-04-17T10:14:30Z 676.9055176 2010-04-17T10:14:37Z 676.9055176 2010-04-17T10:14:42Z 676.9055176 2010-04-17T10:14:47Z 674.9829102 2010-04-17T10:14:52Z 677.3862305 2010-04-17T10:15:00Z 678.3474121 2010-04-17T10:15:05Z 679.3085938 2010-04-17T10:15:11Z 675.9440918 2010-04-17T10:15:19Z 672.5795898 2010-04-17T10:15:24Z 672.098877 2010-04-17T10:15:29Z 674.9829102 2010-04-17T10:15:35Z 676.4248047 2010-04-17T10:15:42Z 675.4633789 2010-04-17T10:15:51Z 675.9440918 2010-04-17T10:16:00Z 677.3862305 2010-04-17T10:16:09Z 677.8666992 2010-04-17T10:16:15Z 680.2700195 2010-04-17T10:16:21Z 681.2314453 2010-04-17T10:16:23Z 683.6345215 2010-04-17T10:16:30Z 684.1154785 2010-04-17T10:16:37Z 685.0769043 2010-04-17T10:16:46Z 687.4799805 2010-04-17T10:16:52Z 687.4799805 2010-04-17T10:16:59Z 689.4025879 2010-04-17T10:17:06Z 689.8833008 2010-04-17T10:17:12Z 692.767334 2010-04-17T10:17:19Z 691.8059082 2010-04-17T10:17:25Z 694.6896973 2010-04-17T10:17:32Z 694.6896973 2010-04-17T10:17:40Z 693.2478027 2010-04-17T10:17:46Z 691.3251953 2010-04-17T10:17:54Z 694.2092285 2010-04-17T10:17:59Z 696.1318359 2010-04-17T10:18:06Z 698.0544434 2010-04-17T10:18:13Z 698.0544434 2010-04-17T10:18:19Z 698.0544434 2010-04-17T10:18:25Z 697.5737305 2010-04-17T10:18:32Z 697.5737305 2010-04-17T10:18:39Z 697.5737305 2010-04-17T10:18:40Z 695.1704102 2010-04-17T10:18:45Z 694.2092285 2010-04-17T10:18:51Z 696.1318359 2010-04-17T10:18:58Z 696.6125488 2010-04-17T10:19:05Z 697.5737305 2010-04-17T10:19:11Z 698.5349121 2010-04-17T10:19:16Z 697.5737305 2010-04-17T10:19:22Z 699.4963379 2010-04-17T10:19:28Z 697.0930176 2010-04-17T10:19:34Z 697.0930176 2010-04-17T10:19:37Z 691.8059082 2010-04-17T10:19:41Z 693.7285156 2010-04-17T10:19:49Z 692.767334 2010-04-17T10:19:54Z 694.6896973 2010-04-17T10:20:01Z 696.1318359 2010-04-17T10:20:09Z 699.9770508 2010-04-17T10:20:18Z 704.7836914 2010-04-17T10:20:27Z 707.1870117 2010-04-17T10:20:35Z 709.1096191 2010-04-17T10:20:42Z 710.0708008 2010-04-17T10:20:49Z 710.5515137 2010-04-17T10:20:56Z 710.5515137 2010-04-17T10:21:06Z 710.5515137 2010-04-17T10:21:12Z 711.9936523 2010-04-17T10:21:21Z 713.9160156 2010-04-17T10:21:29Z 714.8774414 2010-04-17T10:21:37Z 718.7229004 2010-04-17T10:21:45Z 720.1647949 2010-04-17T10:21:54Z 723.529541 2010-04-17T10:22:00Z 726.4133301 2010-04-17T10:22:08Z 728.8166504 2010-04-17T10:22:16Z 725.9326172 2010-04-17T10:22:24Z 724.0100098 2010-04-17T10:22:30Z 724.9714355 2010-04-17T10:22:38Z 724.9714355 2010-04-17T10:22:45Z 726.4133301 2010-04-17T10:22:52Z 726.894043 2010-04-17T10:22:59Z 726.894043 2010-04-17T10:23:07Z 727.3747559 2010-04-17T10:23:14Z 726.894043 2010-04-17T10:23:22Z 724.9714355 2010-04-17T10:23:29Z 727.8552246 2010-04-17T10:23:37Z 727.8552246 2010-04-17T10:23:44Z 728.3359375 2010-04-17T10:23:51Z 724.4907227 2010-04-17T10:23:57Z 726.4133301 2010-04-17T10:24:02Z 725.9326172 2010-04-17T10:24:08Z 724.9714355 2010-04-17T10:24:15Z 725.9326172 2010-04-17T10:24:23Z 732.1813965 2010-04-17T10:24:30Z 736.987793 2010-04-17T10:24:37Z 739.3911133 2010-04-17T10:24:44Z 739.3911133 2010-04-17T10:24:53Z 740.3525391 2010-04-17T10:25:01Z 742.2751465 2010-04-17T10:25:10Z 742.7558594 2010-04-17T10:25:16Z 744.6782227 2010-04-17T10:25:25Z 746.6010742 2010-04-17T10:25:33Z 748.0432129 2010-04-17T10:25:41Z 749.4851074 2010-04-17T10:25:49Z 749.9658203 2010-04-17T10:25:57Z 751.4077148 2010-04-17T10:26:05Z 753.3303223 2010-04-17T10:26:12Z 753.8110352 2010-04-17T10:26:20Z 754.291748 2010-04-17T10:26:28Z 755.7336426 2010-04-17T10:26:36Z 756.6948242 2010-04-17T10:26:44Z 757.65625 2010-04-17T10:26:53Z 757.1755371 2010-04-17T10:27:00Z 760.0593262 2010-04-17T10:27:09Z 763.4240723 2010-04-17T10:27:16Z 765.3469238 2010-04-17T10:27:24Z 770.6340332 2010-04-17T10:27:31Z 769.1921387 2010-04-17T10:27:36Z 768.7114258 2010-04-17T10:27:42Z 769.1921387 2010-04-17T10:27:48Z 773.5180664 2010-04-17T10:27:56Z 778.3244629 2010-04-17T10:28:04Z 777.84375 2010-04-17T10:28:12Z 777.84375 2010-04-17T10:28:19Z 780.2473145 2010-04-17T10:28:25Z 780.7280273 2010-04-17T10:28:30Z 781.689209 2010-04-17T10:28:36Z 780.2473145 2010-04-17T10:28:43Z 783.1311035 2010-04-17T10:28:49Z 787.9377441 2010-04-17T10:28:55Z 789.8603516 2010-04-17T10:29:02Z 790.8215332 2010-04-17T10:29:08Z 783.6118164 2010-04-17T10:29:15Z 780.2473145 2010-04-17T10:29:20Z 779.7663574 2010-04-17T10:29:21Z 773.9985352 2010-04-17T10:29:27Z 773.9985352 2010-04-17T10:29:30Z 771.5952148 2010-04-17T10:29:33Z 772.5566406 2010-04-17T10:29:41Z 770.1533203 2010-04-17T10:29:50Z 770.1533203 2010-04-17T10:29:57Z 773.5180664 2010-04-17T10:30:04Z 769.6728516 2010-04-17T10:30:14Z 764.385498 2010-04-17T10:30:24Z 765.3469238 2010-04-17T10:30:33Z 771.5952148 2010-04-17T10:30:42Z 782.1699219 2010-04-17T10:30:52Z 782.6506348 2010-04-17T10:31:01Z 789.3796387 2010-04-17T10:31:08Z 788.418457 2010-04-17T10:31:15Z 790.8215332 2010-04-17T10:31:21Z 792.7443848 2010-04-17T10:31:28Z 792.7443848 2010-04-17T10:31:36Z 796.1091309 2010-04-17T10:31:44Z 795.1474609 2010-04-17T10:31:53Z 787.4570312 2010-04-17T10:32:00Z 786.0151367 2010-04-17T10:32:07Z 783.1311035 2010-04-17T10:32:14Z 786.4958496 2010-04-17T10:32:21Z 790.3410645 2010-04-17T10:32:31Z 793.7055664 2010-04-17T10:32:41Z 797.0703125 2010-04-17T10:32:49Z 798.0317383 2010-04-17T10:32:56Z 799.9543457 2010-04-17T10:33:02Z 803.3188477 2010-04-17T10:33:09Z 805.722168 2010-04-17T10:33:16Z 810.5285645 2010-04-17T10:33:23Z 813.8933105 2010-04-17T10:33:31Z 814.3740234 2010-04-17T10:33:39Z 814.8547363 2010-04-17T10:33:45Z 814.8547363 2010-04-17T10:33:54Z 814.8547363 2010-04-17T10:34:01Z 813.4128418 2010-04-17T10:34:09Z 805.722168 2010-04-17T10:34:18Z 805.722168 2010-04-17T10:34:27Z 806.6833496 2010-04-17T10:34:38Z 811.9707031 2010-04-17T10:34:46Z 811.4899902 2010-04-17T10:34:54Z 814.3740234 2010-04-17T10:35:03Z 818.2192383 2010-04-17T10:35:13Z 823.0258789 2010-04-17T10:35:19Z 827.3518066 2010-04-17T10:35:25Z 826.8710938 2010-04-17T10:35:31Z 825.909668 2010-04-17T10:35:36Z 825.909668 2010-04-17T10:35:43Z 832.1584473 2010-04-17T10:35:50Z 834.5617676 2010-04-17T10:35:59Z 837.4455566 2010-04-17T10:36:09Z 838.4069824 2010-04-17T10:36:12Z 840.8100586 2010-04-17T10:36:17Z 840.3295898 2010-04-17T10:36:19Z 841.7714844 2010-04-17T10:36:30Z 841.7714844 2010-04-17T10:36:37Z 837.9262695 2010-04-17T10:36:45Z 840.3295898 2010-04-17T10:36:54Z 842.7329102 2010-04-17T10:37:03Z 844.1750488 2010-04-17T10:37:11Z 844.1750488 2010-04-17T10:37:18Z 843.6940918 2010-04-17T10:37:26Z 843.6940918 2010-04-17T10:37:32Z 840.3295898 2010-04-17T10:37:39Z 841.2907715 2010-04-17T10:37:45Z 841.2907715 2010-04-17T10:37:52Z 841.7714844 2010-04-17T10:37:59Z 842.2521973 2010-04-17T10:38:08Z 851.8654785 2010-04-17T10:38:16Z 851.3847656 2010-04-17T10:38:24Z 851.3847656 2010-04-17T10:38:31Z 852.3459473 2010-04-17T10:38:37Z 853.307373 2010-04-17T10:38:43Z 855.7106934 2010-04-17T10:38:50Z 857.1525879 2010-04-17T10:38:57Z 856.1911621 2010-04-17T10:39:03Z 859.0751953 2010-04-17T10:39:11Z 864.3625488 2010-04-17T10:39:19Z 863.4013672 2010-04-17T10:39:26Z 862.9206543 2010-04-17T10:39:33Z 862.4399414 2010-04-17T10:39:39Z 861.4787598 2010-04-17T10:39:46Z 860.0366211 2010-04-17T10:39:52Z 860.517334 2010-04-17T10:39:59Z 860.517334 2010-04-17T10:40:05Z 859.5559082 2010-04-17T10:40:14Z 857.1525879 2010-04-17T10:40:23Z 856.1911621 2010-04-17T10:40:33Z 856.671875 2010-04-17T10:40:42Z 860.0366211 2010-04-17T10:40:51Z 858.5944824 2010-04-17T10:40:58Z 860.9980469 2010-04-17T10:41:06Z 866.7658691 2010-04-17T10:41:13Z 870.1303711 2010-04-17T10:41:20Z 871.5722656 2010-04-17T10:41:28Z 873.4951172 2010-04-17T10:41:34Z 875.8981934 2010-04-17T10:41:39Z 879.2629395 2010-04-17T10:41:46Z 879.2629395 2010-04-17T10:41:52Z 878.7824707 2010-04-17T10:41:58Z 879.2629395 2010-04-17T10:42:05Z 879.7436523 2010-04-17T10:42:12Z 879.2629395 2010-04-17T10:42:19Z 878.3017578 2010-04-17T10:42:25Z 877.8210449 2010-04-17T10:42:32Z 878.3017578 2010-04-17T10:42:37Z 878.7824707 2010-04-17T10:42:44Z 880.7050781 2010-04-17T10:42:52Z 880.2243652 2010-04-17T10:42:53Z 881.185791 2010-04-17T10:42:58Z 881.6662598 2010-04-17T10:43:06Z 873.9755859 2010-04-17T10:43:12Z 885.0310059 2010-04-17T10:44:01Z 896.0861816 2010-04-17T10:44:08Z 897.0473633 2010-04-17T10:44:15Z 895.6054688 2010-04-17T10:44:23Z 883.5888672 2010-04-17T10:44:39Z 879.7436523 2010-04-17T10:44:45Z 877.3405762 2010-04-17T10:44:51Z 875.4174805 2010-04-17T10:44:56Z 871.5722656 2010-04-17T10:45:03Z 872.0529785 2010-04-17T10:45:08Z 871.0917969 2010-04-17T10:45:13Z 876.3791504 2010-04-17T10:45:20Z 874.9370117 2010-04-17T10:45:26Z 876.8598633 2010-04-17T10:45:31Z 875.8981934 2010-04-17T10:45:33Z 875.8981934 2010-04-17T10:45:39Z 876.3791504 2010-04-17T10:45:44Z 878.7824707 2010-04-17T10:45:49Z 878.7824707 2010-04-17T10:45:51Z 877.3405762 2010-04-17T10:45:57Z 879.7436523 2010-04-17T10:46:02Z 875.8981934 2010-04-17T10:46:07Z 872.5336914 2010-04-17T10:46:10Z 869.6499023 2010-04-17T10:46:15Z 869.6499023 2010-04-17T10:46:16Z 871.0917969 2010-04-17T10:46:22Z 870.611084 2010-04-17T10:46:23Z 868.6884766 2010-04-17T10:46:29Z 870.1303711 2010-04-17T10:46:33Z 871.5722656 2010-04-17T10:46:36Z 875.8981934 2010-04-17T10:46:43Z 879.2629395 2010-04-17T10:46:49Z 878.7824707 2010-04-17T10:46:54Z 879.7436523 2010-04-17T10:46:57Z 885.5114746 2010-04-17T10:47:01Z 886.9533691 2010-04-17T10:47:02Z 886.4729004 2010-04-17T10:47:07Z 885.9921875 2010-04-17T10:47:10Z 881.6662598 2010-04-17T10:47:14Z 875.4174805 2010-04-17T10:47:18Z 873.9755859 2010-04-17T10:47:19Z 869.6499023 2010-04-17T10:47:21Z 868.6884766 2010-04-17T10:47:26Z 869.6499023 2010-04-17T10:47:27Z 861.4787598 2010-04-17T10:47:33Z 860.517334 2010-04-17T10:47:34Z 854.2687988 2010-04-17T10:47:39Z 847.0588379 2010-04-17T10:47:42Z 837.4455566 2010-04-17T10:47:47Z 836.9648438 2010-04-17T10:47:49Z 834.0810547 2010-04-17T10:47:52Z 829.2744141 2010-04-17T10:47:57Z 826.8710938 2010-04-17T10:47:59Z 821.5837402 2010-04-17T10:48:02Z 817.7385254 2010-04-17T10:48:06Z 817.2580566 2010-04-17T10:48:10Z 817.2580566 2010-04-17T10:48:15Z 818.2192383 2010-04-17T10:48:17Z 818.2192383 2010-04-17T10:48:19Z 818.2192383 2010-04-17T10:48:23Z 815.8161621 2010-04-17T10:48:29Z 814.8547363 2010-04-17T10:48:30Z 805.722168 2010-04-17T10:48:35Z 807.1640625 2010-04-17T10:48:36Z 798.9929199 2010-04-17T10:48:41Z 796.1091309 2010-04-17T10:48:42Z 798.0317383 2010-04-17T10:48:47Z 795.6281738 2010-04-17T10:48:51Z 790.8215332 2010-04-17T10:48:54Z 783.6118164 2010-04-17T10:48:58Z 778.8051758 2010-04-17T10:49:01Z 775.9211426 2010-04-17T10:49:06Z 775.9211426 2010-04-17T10:49:11Z 774.9599609 2010-04-17T10:49:17Z 773.9985352 2010-04-17T10:49:24Z 776.8825684 2010-04-17T10:49:27Z 781.689209 2010-04-17T10:49:34Z 781.689209 2010-04-17T10:49:39Z 781.689209 2010-04-17T10:49:44Z 781.689209 2010-04-17T10:49:48Z 780.7280273 2010-04-17T10:49:53Z 780.2473145 2010-04-17T10:49:57Z 780.2473145 2010-04-17T10:50:00Z 783.6118164 2010-04-17T10:50:05Z 786.9763184 2010-04-17T10:50:10Z 793.2248535 2010-04-17T10:50:17Z 791.782959 2010-04-17T10:50:22Z 792.7443848 2010-04-17T10:50:28Z 793.2248535 2010-04-17T10:50:33Z 787.9377441 2010-04-17T10:50:39Z 789.8603516 2010-04-17T10:50:44Z 791.782959 2010-04-17T10:50:50Z 791.782959 2010-04-17T10:50:57Z 792.7443848 2010-04-17T10:51:03Z 789.3796387 2010-04-17T10:51:09Z 787.4570312 2010-04-17T10:51:15Z 792.2636719 2010-04-17T10:51:21Z 794.1862793 2010-04-17T10:51:29Z 791.3022461 2010-04-17T10:51:37Z 791.3022461 2010-04-17T10:51:45Z 795.6281738 2010-04-17T10:51:51Z 797.5510254 2010-04-17T10:51:56Z 800.4350586 2010-04-17T10:52:03Z 802.3574219 2010-04-17T10:52:09Z 807.1640625 2010-04-17T10:52:14Z 809.0866699 2010-04-17T10:52:18Z 809.5673828 2010-04-17T10:52:25Z 810.5285645 2010-04-17T10:52:31Z 811.9707031 2010-04-17T10:52:34Z 809.0866699 2010-04-17T10:52:40Z 810.5285645 2010-04-17T10:52:44Z 811.0092773 2010-04-17T10:52:48Z 812.451416 2010-04-17T10:52:55Z 812.451416 2010-04-17T10:53:01Z 812.451416 2010-04-17T10:53:04Z 811.4899902 2010-04-17T10:53:10Z 810.5285645 2010-04-17T10:53:11Z 809.0866699 2010-04-17T10:53:18Z 812.9321289 2010-04-17T10:53:24Z 813.8933105 2010-04-17T10:53:29Z 809.0866699 2010-04-17T10:53:35Z 807.6447754 2010-04-17T10:53:40Z 810.0478516 2010-04-17T10:53:46Z 812.451416 2010-04-17T10:53:52Z 812.451416 2010-04-17T10:53:58Z 811.9707031 2010-04-17T10:53:59Z 808.605957 2010-04-17T10:54:04Z 807.6447754 2010-04-17T10:54:05Z 803.7995605 2010-04-17T10:54:10Z 801.8769531 2010-04-17T10:54:13Z 798.9929199 2010-04-17T10:54:17Z 798.0317383 2010-04-17T10:54:21Z 795.6281738 2010-04-17T10:54:31Z 792.2636719 2010-04-17T10:54:36Z 789.8603516 2010-04-17T10:54:40Z 795.1474609 2010-04-17T10:54:46Z 813.8933105 2010-04-17T10:55:18Z 810.0478516 2010-04-17T10:55:26Z 806.6833496 2010-04-17T10:55:31Z 800.4350586 2010-04-17T10:55:40Z 802.8381348 2010-04-17T10:55:45Z 802.8381348 2010-04-17T10:55:52Z 803.3188477 2010-04-17T10:55:58Z 800.9155273 2010-04-17T10:56:04Z 798.9929199 2010-04-17T10:56:10Z 802.3574219 2010-04-17T10:56:16Z 805.722168 2010-04-17T10:56:23Z 805.722168 2010-04-17T10:56:28Z 807.6447754 2010-04-17T10:56:34Z 808.1254883 2010-04-17T10:56:40Z 810.5285645 2010-04-17T10:56:46Z 814.8547363 2010-04-17T10:56:53Z 817.2580566 2010-04-17T10:56:56Z 819.661377 2010-04-17T10:57:03Z 819.661377 2010-04-17T10:57:10Z 821.1032715 2010-04-17T10:57:17Z 822.0644531 2010-04-17T10:57:24Z 822.0644531 2010-04-17T10:57:31Z 823.5065918 2010-04-17T10:57:40Z 823.9870605 2010-04-17T10:57:41Z 826.3903809 2010-04-17T10:57:49Z 828.3132324 2010-04-17T10:57:55Z 828.7939453 2010-04-17T10:57:58Z 827.3518066 2010-04-17T10:58:04Z 830.7165527 2010-04-17T10:58:10Z 832.6391602 2010-04-17T10:58:18Z 832.6391602 2010-04-17T10:58:25Z 831.6777344 2010-04-17T10:58:29Z 832.1584473 2010-04-17T10:58:34Z 830.7165527 2010-04-17T10:58:40Z 828.3132324 2010-04-17T10:58:47Z 827.3518066 2010-04-17T10:58:53Z 827.8322754 2010-04-17T10:58:57Z 828.7939453 2010-04-17T10:59:02Z 832.1584473 2010-04-17T10:59:08Z 832.6391602 2010-04-17T10:59:12Z 832.1584473 2010-04-17T10:59:16Z 836.484375 2010-04-17T10:59:21Z 842.2521973 2010-04-17T10:59:26Z 842.7329102 2010-04-17T10:59:30Z 846.0976562 2010-04-17T10:59:38Z 846.0976562 2010-04-17T10:59:44Z 848.5007324 2010-04-17T10:59:50Z 841.7714844 2010-04-17T11:00:19Z 841.2907715 2010-04-17T11:00:26Z 843.6940918 2010-04-17T11:00:32Z 854.7492676 2010-04-17T11:00:37Z 860.0366211 2010-04-17T11:00:59Z 861.9594727 2010-04-17T11:01:04Z 869.6499023 2010-04-17T11:01:10Z 870.1303711 2010-04-17T11:01:14Z 870.611084 2010-04-17T11:01:27Z 865.8046875 2010-04-17T11:01:33Z 867.246582 2010-04-17T11:01:39Z 864.3625488 2010-04-17T11:01:43Z 868.6884766 2010-04-17T11:01:48Z 878.7824707 2010-04-17T11:01:54Z 879.7436523 2010-04-17T11:01:59Z 878.7824707 2010-04-17T11:02:05Z 877.8210449 2010-04-17T11:02:10Z 872.5336914 2010-04-17T11:02:29Z 870.1303711 2010-04-17T11:02:35Z 872.0529785 2010-04-17T11:02:41Z 874.4562988 2010-04-17T11:02:47Z 871.0917969 2010-04-17T11:02:53Z 866.2851562 2010-04-17T11:03:01Z 869.1691895 2010-04-17T11:03:05Z 877.3405762 2010-04-17T11:03:12Z 882.6276855 2010-04-17T11:03:27Z 884.0695801 2010-04-17T11:03:32Z 889.3566895 2010-04-17T11:04:02Z 886.9533691 2010-04-17T11:04:07Z 889.8374023 2010-04-17T11:04:12Z 898.0087891 2010-04-17T11:04:33Z 901.373291 2010-04-17T11:04:58Z 899.9313965 2010-04-17T11:05:05Z 895.6054688 2010-04-17T11:05:11Z 894.1635742 2010-04-17T11:05:16Z 893.2021484 2010-04-17T11:05:26Z 889.8374023 2010-04-17T11:05:33Z 887.9147949 2010-04-17T11:05:43Z 887.434082 2010-04-17T11:05:56Z 887.9147949 2010-04-17T11:06:03Z 889.3566895 2010-04-17T11:06:06Z 889.8374023 2010-04-17T11:06:11Z 892.7216797 2010-04-17T11:06:19Z 894.644043 2010-04-17T11:06:23Z 890.3181152 2010-04-17T11:16:07Z 875.8981934 2010-04-17T11:16:36Z 879.7436523 2010-04-17T11:16:49Z 903.7766113 2010-04-17T11:18:28Z 905.2185059 2010-04-17T11:18:38Z 904.2573242 2010-04-17T11:18:39Z 898.4892578 2010-04-17T11:18:44Z 898.9699707 2010-04-17T11:18:46Z 895.6054688 2010-04-17T11:18:51Z 890.3181152 2010-04-17T11:18:54Z 886.4729004 2010-04-17T11:19:01Z 888.8762207 2010-04-17T11:19:27Z 891.2792969 2010-04-17T11:19:42Z 892.2409668 2010-04-17T11:19:46Z 890.798584 2010-04-17T11:19:50Z 885.5114746 2010-04-17T11:19:54Z 878.7824707 2010-04-17T11:19:59Z 867.246582 2010-04-17T11:20:06Z 863.4013672 2010-04-17T11:20:08Z 858.5944824 2010-04-17T11:20:11Z 844.1750488 2010-04-17T11:20:18Z 842.2521973 2010-04-17T11:20:19Z 835.5229492 2010-04-17T11:20:23Z 825.4289551 2010-04-17T11:20:27Z 818.6999512 2010-04-17T11:20:33Z 817.7385254 2010-04-17T11:20:34Z 815.3354492 2010-04-17T11:20:38Z 810.0478516 2010-04-17T11:20:42Z 809.0866699 2010-04-17T11:20:43Z 806.6833496 2010-04-17T11:20:45Z 797.0703125 2010-04-17T11:20:50Z 794.1862793 2010-04-17T11:20:51Z 783.6118164 2010-04-17T11:20:56Z 780.2473145 2010-04-17T11:20:57Z 775.4404297 2010-04-17T11:20:59Z 773.0373535 2010-04-17T11:21:02Z 768.7114258 2010-04-17T11:21:06Z 764.8662109 2010-04-17T11:21:11Z 761.9821777 2010-04-17T11:21:14Z 757.1755371 2010-04-17T11:21:17Z 754.291748 2010-04-17T11:21:19Z 753.3303223 2010-04-17T11:21:21Z 748.0432129 2010-04-17T11:21:25Z 740.3525391 2010-04-17T11:21:30Z 732.1813965 2010-04-17T11:21:34Z 725.4519043 2010-04-17T11:21:38Z 722.0874023 2010-04-17T11:21:40Z 717.7614746 2010-04-17T11:21:42Z 714.3967285 2010-04-17T11:21:45Z 702.3803711 2010-04-17T11:21:51Z 696.1318359 2010-04-17T11:21:55Z 689.4025879 2010-04-17T11:22:00Z 689.4025879 2010-04-17T11:22:01Z 686.0380859 2010-04-17T11:22:07Z 684.5961914 2010-04-17T11:22:08Z 679.7893066 2010-04-17T11:22:14Z 674.9829102 2010-04-17T11:22:18Z 674.5021973 2010-04-17T11:22:20Z 667.7727051 2010-04-17T11:22:25Z 662.4855957 2010-04-17T11:22:29Z 659.6018066 2010-04-17T11:22:30Z 653.8339844 2010-04-17T11:22:33Z 651.4304199 2010-04-17T11:22:37Z 649.0270996 2010-04-17T11:22:43Z 654.795166 2010-04-17T11:22:48Z 656.2370605 2010-04-17T11:22:52Z 657.6791992 2010-04-17T11:22:58Z 657.1984863 2010-04-17T11:23:03Z 656.7177734 2010-04-17T11:23:07Z 654.795166 2010-04-17T11:23:12Z 658.1599121 2010-04-17T11:23:15Z 657.6791992 2010-04-17T11:23:19Z 650.4692383 2010-04-17T11:23:33Z 652.3918457 2010-04-17T11:23:38Z 645.1818848 2010-04-17T11:23:45Z 642.7788086 2010-04-17T11:23:49Z 643.7399902 2010-04-17T11:23:55Z 643.7399902 2010-04-17T11:24:10Z 649.0270996 2010-04-17T11:24:31Z 648.065918 2010-04-17T11:24:39Z 649.9885254 2010-04-17T11:24:44Z 649.0270996 2010-04-17T11:24:49Z 647.1044922 2010-04-17T11:24:55Z 644.2207031 2010-04-17T11:25:01Z 647.5852051 2010-04-17T11:25:08Z 646.1433105 2010-04-17T11:25:16Z 648.065918 2010-04-17T11:25:22Z 651.4304199 2010-04-17T11:25:28Z 650.4692383 2010-04-17T11:25:35Z 649.9885254 2010-04-17T11:25:43Z 650.4692383 2010-04-17T11:25:51Z 651.9111328 2010-04-17T11:25:58Z 655.2758789 2010-04-17T11:26:05Z 656.7177734 2010-04-17T11:26:11Z 659.1210938 2010-04-17T11:26:20Z 659.1210938 2010-04-17T11:26:29Z 663.4470215 2010-04-17T11:26:37Z 665.3696289 2010-04-17T11:26:43Z 670.1762695 2010-04-17T11:26:49Z 671.6181641 2010-04-17T11:26:57Z 671.6181641 2010-04-17T11:27:04Z 672.098877 2010-04-17T11:27:10Z 675.4633789 2010-04-17T11:27:17Z 676.4248047 2010-04-17T11:27:22Z 674.0214844 2010-04-17T11:27:28Z 672.5795898 2010-04-17T11:27:33Z 671.6181641 2010-04-17T11:27:39Z 668.2536621 2010-04-17T11:27:48Z 667.7727051 2010-04-17T11:27:50Z 670.1762695 2010-04-17T11:27:56Z 671.6181641 2010-04-17T11:27:57Z 673.5410156 2010-04-17T11:28:04Z 677.8666992 2010-04-17T11:28:09Z 677.3862305 2010-04-17T11:28:14Z 673.5410156 2010-04-17T11:28:19Z 673.5410156 2010-04-17T11:28:27Z 674.9829102 2010-04-17T11:28:34Z 674.5021973 2010-04-17T11:28:43Z 673.5410156 2010-04-17T11:28:47Z 670.6569824 2010-04-17T11:28:54Z 670.6569824 2010-04-17T11:28:59Z 670.1762695 2010-04-17T11:29:06Z 673.5410156 2010-04-17T11:29:16Z 675.4633789 2010-04-17T11:29:22Z 674.0214844 2010-04-17T11:29:29Z 679.3085938 2010-04-17T11:29:36Z 685.557373 2010-04-17T11:29:43Z 685.557373 2010-04-17T11:29:50Z 685.557373 2010-04-17T11:29:57Z 684.1154785 2010-04-17T11:30:02Z 683.6345215 2010-04-17T11:30:08Z 689.8833008 2010-04-17T11:30:14Z 689.8833008 2010-04-17T11:30:15Z 688.4414062 2010-04-17T11:30:21Z 690.8444824 2010-04-17T11:30:27Z 690.3640137 2010-04-17T11:30:32Z 690.3640137 2010-04-17T11:30:35Z 688.4414062 2010-04-17T11:30:40Z 686.5187988 2010-04-17T11:30:44Z 684.5961914 2010-04-17T11:30:47Z 681.7119141 2010-04-17T11:30:52Z 682.6733398 2010-04-17T11:31:00Z 683.6345215 2010-04-17T11:31:07Z 686.5187988 2010-04-17T11:31:13Z 690.3640137 2010-04-17T11:31:19Z 690.8444824 2010-04-17T11:31:23Z 690.3640137 2010-04-17T11:31:29Z 689.4025879 2010-04-17T11:31:33Z 689.4025879 2010-04-17T11:31:37Z 687.4799805 2010-04-17T11:31:38Z 686.9992676 2010-04-17T11:31:45Z 689.8833008 2010-04-17T11:31:51Z 689.8833008 2010-04-17T11:31:59Z 692.767334 2010-04-17T11:32:07Z 693.7285156 2010-04-17T11:32:13Z 695.1704102 2010-04-17T11:32:19Z 696.1318359 2010-04-17T11:32:27Z 694.2092285 2010-04-17T11:32:35Z 695.651123 2010-04-17T11:32:42Z 696.1318359 2010-04-17T11:32:49Z 699.015625 2010-04-17T11:32:59Z 699.4963379 2010-04-17T11:33:07Z 702.861084 2010-04-17T11:33:16Z 702.3803711 2010-04-17T11:33:25Z 703.8225098 2010-04-17T11:33:33Z 703.8225098 2010-04-17T11:33:43Z 705.2644043 2010-04-17T11:33:50Z 709.1096191 2010-04-17T11:34:00Z 708.6289062 2010-04-17T11:34:09Z 707.1870117 2010-04-17T11:34:14Z 702.861084 2010-04-17T11:34:26Z 712.4741211 2010-04-17T11:34:58Z 714.3967285 2010-04-17T11:38:14Z 707.6677246 2010-04-17T11:38:22Z 699.4963379 2010-04-17T11:38:51Z 699.9770508 2010-04-17T11:38:57Z 701.4191895 2010-04-17T11:39:01Z 700.9384766 2010-04-17T11:39:04Z 701.8999023 2010-04-17T11:39:06Z 702.3803711 2010-04-17T11:39:10Z 701.8999023 2010-04-17T11:39:12Z 701.4191895 2010-04-17T11:39:14Z 698.0544434 2010-04-17T11:39:18Z 694.6896973 2010-04-17T11:39:23Z 690.3640137 2010-04-17T11:39:27Z 687.9606934 2010-04-17T11:39:30Z 686.5187988 2010-04-17T11:39:32Z 681.2314453 2010-04-17T11:39:37Z 680.7507324 2010-04-17T11:39:40Z 680.2700195 2010-04-17T11:39:41Z 678.3474121 2010-04-17T11:39:46Z 674.5021973 2010-04-17T11:39:50Z 671.6181641 2010-04-17T11:39:54Z 672.098877 2010-04-17T11:39:58Z 673.0603027 2010-04-17T11:40:09Z 680.2700195 2010-04-17T11:42:21Z 676.4248047 2010-04-17T11:42:43Z 679.3085938 2010-04-17T11:43:01Z 675.9440918 2010-04-17T11:43:06Z 675.4633789 2010-04-17T11:43:11Z 674.9829102 2010-04-17T11:43:15Z 674.0214844 2010-04-17T11:43:21Z 674.9829102 2010-04-17T11:43:26Z 674.9829102 2010-04-17T11:43:33Z 671.6181641 2010-04-17T11:43:41Z 667.2922363 2010-04-17T11:43:55Z 664.888916 2010-04-17T11:44:08Z 665.8503418 2010-04-17T11:44:31Z 662.9663086 2010-04-17T11:44:49Z 682.192627 2010-04-17T11:45:28Z 684.5961914 2010-04-17T11:45:55Z 679.7893066 2010-04-17T11:46:04Z 675.4633789 2010-04-17T11:46:13Z 675.4633789 2010-04-17T11:46:18Z 674.0214844 2010-04-17T11:46:25Z 674.5021973 2010-04-17T11:46:30Z 672.098877 2010-04-17T11:46:35Z 667.7727051 2010-04-17T11:46:43Z 663.4470215 2010-04-17T11:47:02Z 664.4082031 2010-04-17T11:47:16Z 664.4082031 2010-04-17T11:47:20Z 664.888916 2010-04-17T11:47:24Z 664.888916 2010-04-17T11:47:27Z 665.8503418 2010-04-17T11:47:30Z 665.8503418 2010-04-17T11:47:33Z 666.8115234 2010-04-17T11:47:37Z 669.2150879 2010-04-17T11:47:43Z 671.6181641 2010-04-17T11:47:49Z 674.0214844 2010-04-17T11:47:56Z 673.5410156 2010-04-17T11:48:01Z 675.4633789 2010-04-17T11:48:06Z 676.9055176 2010-04-17T11:48:12Z 676.9055176 2010-04-17T11:48:19Z 676.9055176 2010-04-17T11:48:25Z 677.3862305 2010-04-17T11:48:28Z 678.828125 2010-04-17T11:48:32Z 678.828125 2010-04-17T11:48:37Z 679.3085938 2010-04-17T11:48:43Z 679.3085938 2010-04-17T11:48:44Z 677.3862305 2010-04-17T11:48:49Z 677.3862305 2010-04-17T11:48:51Z 677.8666992 2010-04-17T11:48:55Z 679.3085938 2010-04-17T11:48:59Z 679.3085938 2010-04-17T11:49:06Z 680.2700195 2010-04-17T11:49:12Z 687.4799805 2010-04-17T11:49:18Z 689.8833008 2010-04-17T11:49:24Z 688.9221191 2010-04-17T11:49:30Z 689.8833008 2010-04-17T11:49:37Z 690.3640137 2010-04-17T11:49:39Z 690.8444824 2010-04-17T11:49:45Z 691.3251953 2010-04-17T11:49:52Z 689.8833008 2010-04-17T11:49:57Z 687.4799805 2010-04-17T11:50:04Z 686.9992676 2010-04-17T11:50:10Z 686.9992676 2010-04-17T11:50:18Z 687.9606934 2010-04-17T11:50:24Z 689.8833008 2010-04-17T11:50:29Z 690.8444824 2010-04-17T11:50:33Z 686.5187988 2010-04-17T11:50:47Z 684.1154785 2010-04-17T11:51:02Z 684.1154785 2010-04-17T11:51:05Z 685.557373 2010-04-17T11:51:10Z 689.8833008 2010-04-17T11:51:16Z 689.8833008 2010-04-17T11:51:18Z 688.9221191 2010-04-17T11:51:24Z 688.9221191 2010-04-17T11:51:26Z 686.9992676 2010-04-17T11:51:32Z 688.4414062 2010-04-17T11:51:37Z 688.4414062 2010-04-17T11:51:38Z 690.3640137 2010-04-17T11:51:44Z 693.7285156 2010-04-17T11:51:49Z 699.4963379 2010-04-17T11:51:55Z 700.9384766 2010-04-17T11:51:57Z 706.7062988 2010-04-17T11:52:05Z 709.590332 2010-04-17T11:52:13Z 706.2255859 2010-04-17T11:52:21Z 702.861084 2010-04-17T11:52:30Z 705.2644043 2010-04-17T11:52:35Z 707.1870117 2010-04-17T11:52:39Z 713.9160156 2010-04-17T11:52:43Z 715.3581543 2010-04-17T11:52:49Z 716.3195801 2010-04-17T11:52:54Z 721.1262207 2010-04-17T11:53:00Z 724.9714355 2010-04-17T11:53:06Z 728.3359375 2010-04-17T11:53:12Z 725.9326172 2010-04-17T11:53:19Z 721.6066895 2010-04-17T11:53:26Z 722.5681152 2010-04-17T11:53:28Z 725.9326172 2010-04-17T11:53:30Z 730.7392578 2010-04-17T11:53:37Z 728.8166504 2010-04-17T11:53:45Z 732.6621094 2010-04-17T11:53:52Z 733.623291 2010-04-17T11:54:01Z 736.5073242 2010-04-17T11:54:08Z 735.5458984 2010-04-17T11:54:16Z 736.5073242 2010-04-17T11:54:23Z 738.4299316 2010-04-17T11:54:32Z 738.9106445 2010-04-17T11:54:41Z 734.5847168 2010-04-17T11:54:49Z 730.2585449 2010-04-17T11:54:56Z 730.2585449 2010-04-17T11:55:05Z 730.7392578 2010-04-17T11:55:17Z 731.7004395 2010-04-17T11:55:27Z 735.5458984 2010-04-17T11:55:34Z 736.0266113 2010-04-17T11:55:38Z 736.0266113 2010-04-17T11:55:42Z 735.0654297 2010-04-17T11:55:52Z 733.623291 2010-04-17T11:56:00Z 731.7004395 2010-04-17T11:56:10Z 730.2585449 2010-04-17T11:56:16Z 728.8166504 2010-04-17T11:56:20Z 727.8552246 2010-04-17T11:56:22Z 728.8166504 2010-04-17T11:56:25Z 725.9326172 2010-04-17T11:56:28Z 724.9714355 2010-04-17T11:56:31Z 723.0488281 2010-04-17T11:56:34Z 722.0874023 2010-04-17T11:56:36Z 721.1262207 2010-04-17T11:56:40Z 719.6843262 2010-04-17T11:56:43Z 719.6843262 2010-04-17T11:56:45Z 718.7229004 2010-04-17T11:56:49Z 716.800293 2010-04-17T11:56:56Z 718.2421875 2010-04-17T11:57:02Z 722.0874023 2010-04-17T11:57:08Z 720.6455078 2010-04-17T11:57:14Z 719.2036133 2010-04-17T11:57:18Z 721.1262207 2010-04-17T11:57:27Z 721.1262207 2010-04-17T11:57:34Z 722.0874023 2010-04-17T11:57:41Z 724.9714355 2010-04-17T11:57:49Z 728.8166504 2010-04-17T11:57:56Z 729.777832 2010-04-17T11:58:04Z 731.7004395 2010-04-17T11:58:11Z 732.1813965 2010-04-17T11:58:21Z 732.6621094 2010-04-17T11:58:31Z 734.5847168 2010-04-17T11:58:38Z 734.5847168 2010-04-17T11:58:44Z 730.2585449 2010-04-17T11:58:51Z 733.1425781 2010-04-17T11:58:57Z 732.6621094 2010-04-17T11:59:06Z 733.1425781 2010-04-17T11:59:14Z 733.1425781 2010-04-17T11:59:23Z 732.1813965 2010-04-17T11:59:30Z 733.1425781 2010-04-17T11:59:38Z 733.623291 2010-04-17T11:59:43Z 733.623291 2010-04-17T11:59:53Z 736.0266113 2010-04-17T12:00:01Z 738.9106445 2010-04-17T12:00:13Z 742.7558594 2010-04-17T12:00:23Z 744.6782227 2010-04-17T12:00:31Z 745.6396484 2010-04-17T12:00:40Z 750.4465332 2010-04-17T12:00:47Z 750.927002 2010-04-17T12:00:50Z 749.9658203 2010-04-17T12:00:54Z 751.8884277 2010-04-17T12:00:58Z 754.7722168 2010-04-17T12:01:06Z 755.2529297 2010-04-17T12:01:12Z 755.7336426 2010-04-17T12:01:20Z 754.7722168 2010-04-17T12:01:26Z 753.8110352 2010-04-17T12:01:30Z 752.8496094 2010-04-17T12:01:39Z 752.8496094 2010-04-17T12:01:43Z 753.3303223 2010-04-17T12:01:52Z 753.3303223 2010-04-17T12:01:53Z 753.8110352 2010-04-17T12:01:58Z 754.291748 2010-04-17T12:02:07Z 756.6948242 2010-04-17T12:02:15Z 756.6948242 2010-04-17T12:02:18Z 760.0593262 2010-04-17T12:02:26Z 765.3469238 2010-04-17T12:02:34Z 768.2307129 2010-04-17T12:02:41Z 773.0373535 2010-04-17T12:02:49Z 776.4018555 2010-04-17T12:02:59Z 777.3632812 2010-04-17T12:03:07Z 777.3632812 2010-04-17T12:03:17Z 774.9599609 2010-04-17T12:03:24Z 772.5566406 2010-04-17T12:03:31Z 771.5952148 2010-04-17T12:03:39Z 772.5566406 2010-04-17T12:03:48Z 773.5180664 2010-04-17T12:03:56Z 774.9599609 2010-04-17T12:04:04Z 775.4404297 2010-04-17T12:04:12Z 775.4404297 2010-04-17T12:04:18Z 773.9985352 2010-04-17T12:04:24Z 777.3632812 2010-04-17T12:04:40Z 773.0373535 2010-04-17T12:05:10Z 773.5180664 2010-04-17T12:05:25Z 768.2307129 2010-04-17T12:05:59Z 771.5952148 2010-04-17T12:07:09Z 769.6728516 2010-04-17T12:07:36Z 767.75 2010-04-17T12:07:58Z 767.2695312 2010-04-17T12:08:10Z 767.75 2010-04-17T12:08:26Z 764.385498 2010-04-17T12:08:48Z 765.8276367 2010-04-17T12:09:09Z 766.3081055 2010-04-17T12:09:52Z 760.0593262 2010-04-17T12:10:08Z 764.8662109 2010-04-17T12:10:34Z 760.0593262 2010-04-17T12:10:51Z 761.5014648 2010-04-17T12:11:03Z 765.8276367 2010-04-17T12:11:09Z 767.2695312 2010-04-17T12:11:13Z 771.1147461 2010-04-17T12:11:20Z 776.8825684 2010-04-17T12:11:29Z 783.6118164 2010-04-17T12:11:35Z 788.418457 2010-04-17T12:11:41Z 791.3022461 2010-04-17T12:11:48Z 793.7055664 2010-04-17T12:11:54Z 793.7055664 2010-04-17T12:12:00Z 793.7055664 2010-04-17T12:12:06Z 792.2636719 2010-04-17T12:12:15Z 792.7443848 2010-04-17T12:12:23Z 795.1474609 2010-04-17T12:12:32Z 796.5898438 2010-04-17T12:12:40Z 797.5510254 2010-04-17T12:12:48Z 798.9929199 2010-04-17T12:12:57Z 799.9543457 2010-04-17T12:13:05Z 801.3962402 2010-04-17T12:13:15Z 803.3188477 2010-04-17T12:13:24Z 803.7995605 2010-04-17T12:13:31Z 805.2414551 2010-04-17T12:13:39Z 808.1254883 2010-04-17T12:13:46Z 813.4128418 2010-04-17T12:13:52Z 816.7773438 2010-04-17T12:14:00Z 814.3740234 2010-04-17T12:14:07Z 813.4128418 2010-04-17T12:14:15Z 813.4128418 2010-04-17T12:14:22Z 812.451416 2010-04-17T12:14:29Z 811.4899902 2010-04-17T12:14:35Z 809.0866699 2010-04-17T12:14:42Z 807.1640625 2010-04-17T12:14:48Z 802.8381348 2010-04-17T12:14:54Z 799.4736328 2010-04-17T12:14:57Z 794.666748 2010-04-17T12:15:03Z 791.782959 2010-04-17T12:15:08Z 789.3796387 2010-04-17T12:15:12Z 788.418457 2010-04-17T12:15:15Z 788.418457 2010-04-17T12:15:20Z 787.4570312 2010-04-17T12:15:24Z 788.418457 2010-04-17T12:15:29Z 790.3410645 2010-04-17T12:15:39Z 791.782959 2010-04-17T12:15:52Z 790.3410645 2010-04-17T12:15:56Z 786.9763184 2010-04-17T12:16:01Z 782.1699219 2010-04-17T12:16:06Z 781.689209 2010-04-17T12:16:11Z 781.2087402 2010-04-17T12:16:14Z 780.7280273 2010-04-17T12:16:19Z 781.689209 2010-04-17T12:16:24Z 782.6506348 2010-04-17T12:16:29Z 782.6506348 2010-04-17T12:16:31Z 783.1311035 2010-04-17T12:16:37Z 785.0539551 2010-04-17T12:16:44Z 786.9763184 2010-04-17T12:16:51Z 789.3796387 2010-04-17T12:16:56Z 790.8215332 2010-04-17T12:17:01Z 786.4958496 2010-04-17T12:17:08Z 784.5732422 2010-04-17T12:17:15Z 786.0151367 2010-04-17T12:17:22Z 787.4570312 2010-04-17T12:17:27Z 786.4958496 2010-04-17T12:17:34Z 788.8991699 2010-04-17T12:17:40Z 788.8991699 2010-04-17T12:17:47Z 789.3796387 2010-04-17T12:17:54Z 787.9377441 2010-04-17T12:17:56Z 786.4958496 2010-04-17T12:18:04Z 788.418457 2010-04-17T12:18:07Z 792.2636719 2010-04-17T12:18:18Z 795.1474609 2010-04-17T12:18:24Z 798.9929199 2010-04-17T12:18:34Z 800.4350586 2010-04-17T12:18:41Z 799.9543457 2010-04-17T12:18:47Z 800.9155273 2010-04-17T12:18:55Z 802.8381348 2010-04-17T12:19:05Z 803.3188477 2010-04-17T12:19:06Z 805.2414551 2010-04-17T12:19:12Z 806.2026367 2010-04-17T12:19:20Z 805.2414551 2010-04-17T12:19:27Z 805.722168 2010-04-17T12:19:35Z 807.1640625 2010-04-17T12:19:44Z 811.9707031 2010-04-17T12:19:52Z 816.7773438 2010-04-17T12:20:00Z 823.0258789 2010-04-17T12:20:08Z 823.0258789 2010-04-17T12:20:15Z 820.1418457 2010-04-17T12:20:22Z 820.1418457 2010-04-17T12:20:25Z 823.9870605 2010-04-17T12:20:33Z 824.9484863 2010-04-17T12:20:41Z 827.3518066 2010-04-17T12:20:46Z 830.2358398 2010-04-17T12:20:54Z 829.755127 2010-04-17T12:20:59Z 830.7165527 2010-04-17T12:21:09Z 832.1584473 2010-04-17T12:21:18Z 833.6003418 2010-04-17T12:21:26Z 834.5617676 2010-04-17T12:21:34Z 836.0036621 2010-04-17T12:21:41Z 834.0810547 2010-04-17T12:21:49Z 836.0036621 2010-04-17T12:21:57Z 838.8876953 2010-04-17T12:22:05Z 844.1750488 2010-04-17T12:22:14Z 844.6555176 2010-04-17T12:22:21Z 844.6555176 2010-04-17T12:22:28Z 847.5395508 2010-04-17T12:22:36Z 848.5007324 2010-04-17T12:22:44Z 848.0202637 2010-04-17T12:22:52Z 850.423584 2010-04-17T12:23:00Z 854.7492676 2010-04-17T12:23:08Z 854.2687988 2010-04-17T12:23:16Z 853.307373 2010-04-17T12:23:24Z 854.7492676 2010-04-17T12:23:34Z 855.2299805 2010-04-17T12:23:42Z 859.0751953 2010-04-17T12:23:51Z 857.1525879 2010-04-17T12:23:59Z 856.1911621 2010-04-17T12:24:06Z 859.5559082 2010-04-17T12:24:13Z 862.4399414 2010-04-17T12:24:20Z 864.3625488 2010-04-17T12:24:27Z 868.2077637 2010-04-17T12:24:35Z 870.611084 2010-04-17T12:24:42Z 870.1303711 2010-04-17T12:24:44Z 873.4951172 2010-04-17T12:24:52Z 873.9755859 2010-04-17T12:25:00Z 872.5336914 2010-04-17T12:25:09Z 872.5336914 2010-04-17T12:25:18Z 872.5336914 2010-04-17T12:25:26Z 875.4174805 2010-04-17T12:25:34Z 876.3791504 2010-04-17T12:25:42Z 878.3017578 2010-04-17T12:25:53Z 878.7824707 2010-04-17T12:25:54Z 878.3017578 2010-04-17T12:26:03Z 878.7824707 2010-04-17T12:26:07Z 882.1469727 2010-04-17T12:26:15Z 881.185791 2010-04-17T12:26:23Z 879.7436523 2010-04-17T12:26:30Z 879.7436523 2010-04-17T12:26:36Z 882.6276855 2010-04-17T12:26:42Z 884.0695801 2010-04-17T12:26:49Z 884.0695801 2010-04-17T12:26:54Z 891.2792969 2010-04-17T12:27:06Z 894.644043 2010-04-17T12:27:16Z 895.1247559 2010-04-17T12:27:25Z 895.6054688 2010-04-17T12:27:32Z 895.6054688 2010-04-17T12:27:39Z 894.644043 2010-04-17T12:27:45Z 895.6054688 2010-04-17T12:27:50Z 898.9699707 2010-04-17T12:27:59Z 899.9313965 2010-04-17T12:28:09Z 903.7766113 2010-04-17T12:28:17Z 906.1796875 2010-04-17T12:28:23Z 908.1027832 2010-04-17T12:28:30Z 912.9091797 2010-04-17T12:28:37Z 908.1027832 2010-04-17T12:28:46Z 905.6992188 2010-04-17T12:28:54Z 904.737793 2010-04-17T12:29:00Z 910.0251465 2010-04-17T12:29:05Z 911.947998 2010-04-17T12:29:13Z 913.8703613 2010-04-17T12:29:21Z 913.8703613 2010-04-17T12:29:25Z 916.2736816 2010-04-17T12:29:34Z 919.1577148 2010-04-17T12:29:41Z 920.5996094 2010-04-17T12:29:49Z 923.0029297 2010-04-17T12:29:56Z 924.4450684 2010-04-17T12:29:59Z 923.9641113 2010-04-17T12:30:08Z 927.3291016 2010-04-17T12:30:17Z 926.3676758 2010-04-17T12:30:25Z 926.3676758 2010-04-17T12:30:32Z 926.8483887 2010-04-17T12:30:41Z 927.3291016 2010-04-17T12:30:45Z 927.3291016 2010-04-17T12:30:55Z 927.3291016 2010-04-17T12:30:57Z 928.7709961 2010-04-17T12:31:04Z 929.7321777 2010-04-17T12:31:13Z 929.2514648 2010-04-17T12:31:20Z 927.8095703 2010-04-17T12:31:27Z 928.2902832 2010-04-17T12:31:34Z 928.7709961 2010-04-17T12:31:41Z 930.6936035 2010-04-17T12:31:45Z 929.7321777 2010-04-17T12:31:47Z 929.2514648 2010-04-17T12:31:51Z 923.0029297 2010-04-17T12:32:02Z 923.0029297 2010-04-17T12:32:10Z 924.9257812 2010-04-17T12:32:18Z 928.2902832 2010-04-17T12:32:25Z 930.2128906 2010-04-17T12:32:32Z 933.0966797 2010-04-17T12:32:40Z 934.5388184 2010-04-17T12:32:45Z 933.5773926 2010-04-17T12:32:53Z 931.6547852 2010-04-17T12:33:00Z 934.0581055 2010-04-17T12:33:08Z 932.6162109 2010-04-17T12:33:17Z 935.0195312 2010-04-17T12:33:23Z 932.6162109 2010-04-17T12:33:32Z 933.0966797 2010-04-17T12:33:40Z 942.2294922 2010-04-17T12:33:47Z 943.1906738 2010-04-17T12:33:54Z 944.1520996 2010-04-17T12:34:01Z 948.4777832 2010-04-17T12:34:07Z 951.8425293 2010-04-17T12:34:16Z 954.2458496 2010-04-17T12:34:24Z 955.2070312 2010-04-17T12:34:30Z 955.2070312 2010-04-17T12:34:32Z 955.2070312 2010-04-17T12:34:39Z 949.9199219 2010-04-17T12:34:44Z 944.6325684 2010-04-17T12:34:50Z 950.4006348 2010-04-17T12:34:57Z 948.4777832 2010-04-17T12:35:04Z 956.168457 2010-04-17T12:35:12Z 956.6491699 2010-04-17T12:35:20Z 955.2070312 2010-04-17T12:35:27Z 954.7263184 2010-04-17T12:35:34Z 953.2844238 2010-04-17T12:35:42Z 955.6877441 2010-04-17T12:35:50Z 968.6655273 2010-04-17T12:35:57Z 966.7429199 2010-04-17T12:36:04Z 964.8203125 2010-04-17T12:36:11Z 964.3395996 2010-04-17T12:36:20Z 964.3395996 2010-04-17T12:36:27Z 962.8977051 2010-04-17T12:36:34Z 961.9365234 2010-04-17T12:36:42Z 967.2236328 2010-04-17T12:36:49Z 972.9916992 2010-04-17T12:37:00Z 969.6269531 2010-04-17T12:37:10Z 970.1074219 2010-04-17T12:37:14Z 968.1848145 2010-04-17T12:37:17Z 970.5881348 2010-04-17T12:37:25Z 970.1074219 2010-04-17T12:37:31Z 966.7429199 2010-04-17T12:37:38Z 968.6655273 2010-04-17T12:37:46Z 974.9143066 2010-04-17T12:37:54Z 979.2399902 2010-04-17T12:38:02Z 981.6433105 2010-04-17T12:38:09Z 980.201416 2010-04-17T12:38:14Z 981.6433105 2010-04-17T12:38:19Z 974.9143066 2010-04-17T12:38:29Z 978.2788086 2010-04-17T12:38:37Z 983.565918 2010-04-17T12:38:44Z 983.0852051 2010-04-17T12:38:49Z 981.1628418 2010-04-17T12:39:00Z 983.0852051 2010-04-17T12:39:07Z 983.565918 2010-04-17T12:39:08Z 988.3728027 2010-04-17T12:39:15Z 986.4499512 2010-04-17T12:39:24Z 987.8918457 2010-04-17T12:39:30Z 988.8535156 2010-04-17T12:39:40Z 986.9304199 2010-04-17T12:39:49Z 988.8535156 2010-04-17T12:39:58Z 995.1018066 2010-04-17T12:40:06Z 996.0632324 2010-04-17T12:40:13Z 994.140625 2010-04-17T12:40:24Z 991.7373047 2010-04-17T12:40:34Z 993.1791992 2010-04-17T12:40:40Z 993.6599121 2010-04-17T12:40:51Z 995.5825195 2010-04-17T12:41:00Z 997.505127 2010-04-17T12:41:09Z 998.9470215 2010-04-17T12:41:17Z 999.4277344 2010-04-17T12:41:29Z 999.9084473 2010-04-17T12:41:39Z 1002.3115234 2010-04-17T12:41:46Z 1004.7150879 2010-04-17T12:47:33Z 1003.2729492 2010-04-17T12:47:40Z 1001.8310547 2010-04-17T12:47:44Z 1000.8696289 2010-04-17T12:47:50Z 1001.3503418 2010-04-17T12:47:57Z 1002.3115234 2010-04-17T12:48:06Z 1004.2346191 2010-04-17T12:48:12Z 1002.7922363 2010-04-17T12:48:22Z 1004.7150879 2010-04-17T12:48:31Z 1006.1569824 2010-04-17T12:48:40Z 1002.7922363 2010-04-17T12:48:46Z 1002.3115234 2010-04-17T12:48:53Z 1002.3115234 2010-04-17T12:48:56Z 1001.3503418 2010-04-17T12:49:02Z 999.4277344 2010-04-17T12:49:11Z 999.9084473 2010-04-17T12:49:12Z 997.9858398 2010-04-17T12:49:17Z 997.505127 2010-04-17T12:49:20Z 997.9858398 2010-04-17T12:49:28Z 1000.3891602 2010-04-17T12:49:35Z 1000.3891602 2010-04-17T12:49:36Z 999.4277344 2010-04-17T12:49:41Z 999.4277344 2010-04-17T12:49:43Z 999.9084473 2010-04-17T12:49:50Z 1001.3503418 2010-04-17T12:49:57Z 1003.2729492 2010-04-17T12:50:04Z 1004.7150879 2010-04-17T12:50:11Z 1010.4829102 2010-04-17T12:50:19Z 1014.328125 2010-04-17T12:50:28Z 1014.8088379 2010-04-17T12:50:31Z 1014.8088379 2010-04-17T12:50:40Z 1016.7314453 2010-04-17T12:50:48Z 1017.2121582 2010-04-17T12:50:56Z 1021.0576172 2010-04-17T12:51:07Z 1020.5769043 2010-04-17T12:51:16Z 1021.5380859 2010-04-17T12:51:25Z 1022.4995117 2010-04-17T12:51:34Z 1022.9802246 2010-04-17T12:51:41Z 1024.4221191 2010-04-17T12:51:49Z 1025.8640137 2010-04-17T12:51:58Z 1028.7480469 2010-04-17T12:52:07Z 1030.1899414 2010-04-17T12:52:16Z 1032.5932617 2010-04-17T12:52:24Z 1032.5932617 2010-04-17T12:52:27Z 1035.4770508 2010-04-17T12:52:37Z 1038.3613281 2010-04-17T12:52:48Z 1040.7644043 2010-04-17T12:52:58Z 1042.6872559 2010-04-17T12:53:08Z 1044.6096191 2010-04-17T12:53:18Z 1046.5324707 2010-04-17T12:53:29Z 1047.9743652 2010-04-17T12:53:39Z 1049.8969727 2010-04-17T12:53:48Z 1052.7810059 2010-04-17T12:53:57Z 1055.6650391 2010-04-17T12:54:08Z 1057.1069336 2010-04-17T12:54:17Z 1058.0683594 2010-04-17T12:54:25Z 1059.9907227 2010-04-17T12:54:35Z 1061.9135742 2010-04-17T12:54:44Z 1062.8747559 2010-04-17T12:54:54Z 1063.8359375 2010-04-17T12:55:02Z 1063.8359375 2010-04-17T12:55:10Z 1064.3166504 2010-04-17T12:55:18Z 1065.2780762 2010-04-17T12:55:26Z 1066.2392578 2010-04-17T12:55:34Z 1067.2006836 2010-04-17T12:55:42Z 1068.6428223 2010-04-17T12:55:50Z 1072.0073242 2010-04-17T12:55:58Z 1072.96875 2010-04-17T12:56:02Z 1072.4880371 2010-04-17T12:56:11Z 1072.96875 2010-04-17T12:56:19Z 1072.0073242 2010-04-17T12:56:26Z 1070.0847168 2010-04-17T12:56:32Z 1071.0461426 2010-04-17T12:56:39Z 1074.8913574 2010-04-17T12:56:47Z 1074.4106445 2010-04-17T12:56:55Z 1074.4106445 2010-04-17T12:57:04Z 1077.2946777 2010-04-17T12:57:13Z 1078.7365723 2010-04-17T12:57:19Z 1080.1784668 2010-04-17T12:57:28Z 1080.6591797 2010-04-17T12:57:36Z 1082.1010742 2010-04-17T12:57:45Z 1084.0239258 2010-04-17T12:57:54Z 1083.0622559 2010-04-17T12:58:04Z 1083.0622559 2010-04-17T12:58:09Z 1083.5429688 2010-04-17T12:58:23Z 1078.7365723 2010-04-17T12:59:00Z 1081.6203613 2010-04-17T12:59:15Z 1082.5817871 2010-04-17T12:59:27Z 1082.5817871 2010-04-17T12:59:46Z 1082.1010742 2010-04-17T12:59:59Z 1074.4106445 2010-04-17T13:00:19Z 1082.1010742 2010-04-17T13:00:50Z 1080.6591797 2010-04-17T13:01:03Z 1080.6591797 2010-04-17T13:01:21Z 1077.7751465 2010-04-17T13:01:36Z 1076.333252 2010-04-17T13:01:44Z 1076.333252 2010-04-17T13:01:49Z 1075.8525391 2010-04-17T13:01:56Z 1077.2946777 2010-04-17T13:02:05Z 1077.2946777 2010-04-17T13:02:12Z 1077.2946777 2010-04-17T13:02:19Z 1077.2946777 2010-04-17T13:02:25Z 1077.2946777 2010-04-17T13:02:33Z 1077.7751465 2010-04-17T13:02:40Z 1079.6977539 2010-04-17T13:02:47Z 1081.1398926 2010-04-17T13:02:52Z 1082.5817871 2010-04-17T13:02:58Z 1083.5429688 2010-04-17T13:03:06Z 1084.9853516 2010-04-17T13:03:12Z 1085.9465332 2010-04-17T13:03:20Z 1086.9077148 2010-04-17T13:03:26Z 1088.8305664 2010-04-17T13:03:35Z 1090.7529297 2010-04-17T13:03:43Z 1092.1950684 2010-04-17T13:03:51Z 1093.15625 2010-04-17T13:04:02Z 1094.1176758 2010-04-17T13:04:08Z 1095.0788574 2010-04-17T13:04:17Z 1096.5209961 2010-04-17T13:04:25Z 1097.4821777 2010-04-17T13:04:33Z 1097.0014648 2010-04-17T13:04:40Z 1096.5209961 2010-04-17T13:04:46Z 1096.5209961 2010-04-17T13:04:52Z 1099.4047852 2010-04-17T13:05:02Z 1100.8469238 2010-04-17T13:05:09Z 1101.3276367 2010-04-17T13:05:11Z 1101.8083496 2010-04-17T13:05:15Z 1100.8469238 2010-04-17T13:05:22Z 1100.3664551 2010-04-17T13:05:28Z 1102.2888184 2010-04-17T13:05:34Z 1101.8083496 2010-04-17T13:05:39Z 1100.8469238 2010-04-17T13:05:45Z 1100.3664551 2010-04-17T13:05:52Z 1103.2502441 2010-04-17T13:05:59Z 1104.6921387 2010-04-17T13:06:05Z 1108.0568848 2010-04-17T13:06:13Z 1111.4213867 2010-04-17T13:06:21Z 1114.3051758 2010-04-17T13:06:29Z 1115.7473145 2010-04-17T13:06:36Z 1118.6313477 2010-04-17T13:06:43Z 1119.1120605 2010-04-17T13:06:50Z 1119.5927734 2010-04-17T13:06:57Z 1120.0732422 2010-04-17T13:06:58Z 1120.0732422 2010-04-17T13:07:04Z 1119.5927734 2010-04-17T13:07:10Z 1119.1120605 2010-04-17T13:07:14Z 1119.1120605 2010-04-17T13:07:22Z 1118.1506348 2010-04-17T13:07:30Z 1118.1506348 2010-04-17T13:07:37Z 1117.1894531 2010-04-17T13:07:40Z 1115.2666016 2010-04-17T13:07:44Z 1113.8244629 2010-04-17T13:07:50Z 1112.3825684 2010-04-17T13:07:52Z 1108.5373535 2010-04-17T13:07:57Z 1107.5761719 2010-04-17T13:07:59Z 1109.4987793 2010-04-17T13:08:04Z 1114.3051758 2010-04-17T13:08:12Z 1118.6313477 2010-04-17T13:08:20Z 1122.9572754 2010-04-17T13:08:30Z 1125.8410645 2010-04-17T13:08:37Z 1126.3217773 2010-04-17T13:08:44Z 1127.2832031 2010-04-17T13:08:49Z 1140.7414551 2010-04-17T13:09:21Z 1133.5317383 2010-04-17T13:09:30Z 1130.1669922 2010-04-17T13:09:39Z 1131.128418 2010-04-17T13:09:48Z 1131.128418 2010-04-17T13:09:56Z 1134.0124512 2010-04-17T13:10:04Z 1133.5317383 2010-04-17T13:10:10Z 1134.4931641 2010-04-17T13:10:16Z 1134.0124512 2010-04-17T13:10:23Z 1138.8190918 2010-04-17T13:10:32Z 1138.3383789 2010-04-17T13:10:37Z 1140.2609863 2010-04-17T13:10:44Z 1140.7414551 2010-04-17T13:10:47Z 1140.2609863 2010-04-17T13:10:53Z 1139.7802734 2010-04-17T13:11:01Z 1145.0673828 2010-04-17T13:11:09Z 1145.5480957 2010-04-17T13:11:15Z 1142.6643066 2010-04-17T13:11:24Z 1142.6643066 2010-04-17T13:11:31Z 1142.1835938 2010-04-17T13:11:37Z 1144.5866699 2010-04-17T13:11:43Z 1143.6254883 2010-04-17T13:11:49Z 1145.0673828 2010-04-17T13:11:57Z 1148.9128418 2010-04-17T13:12:10Z 1147.951416 2010-04-17T13:12:23Z 1152.2773438 2010-04-17T13:12:38Z 1150.8354492 2010-04-17T13:12:47Z 1147.951416 2010-04-17T13:12:56Z 1147.951416 2010-04-17T13:13:04Z 1141.222168 2010-04-17T13:13:10Z 1139.7802734 2010-04-17T13:13:12Z 1137.3769531 2010-04-17T13:13:14Z 1133.0510254 2010-04-17T13:13:18Z 1131.6088867 2010-04-17T13:13:21Z 1127.2832031 2010-04-17T13:13:24Z 1125.3603516 2010-04-17T13:13:29Z 1125.8410645 2010-04-17T13:13:33Z 1124.8798828 2010-04-17T13:13:38Z 1130.1669922 2010-04-17T13:13:57Z 1126.3217773 2010-04-17T13:14:37Z 1122.9572754 2010-04-17T13:14:43Z 1122.4765625 2010-04-17T13:14:47Z 1121.9958496 2010-04-17T13:15:01Z 1120.5539551 2010-04-17T13:15:11Z 1120.0732422 2010-04-17T13:15:17Z 1115.7473145 2010-04-17T13:15:22Z 1114.7858887 2010-04-17T13:15:25Z 1114.7858887 2010-04-17T13:15:26Z 1115.2666016 2010-04-17T13:15:29Z 1115.2666016 2010-04-17T13:15:33Z 1112.3825684 2010-04-17T13:15:39Z 1112.3825684 2010-04-17T13:15:41Z 1113.3439941 2010-04-17T13:15:43Z 1106.1340332 2010-04-17T13:15:49Z 1104.2116699 2010-04-17T13:15:52Z 1103.2502441 2010-04-17T13:15:56Z 1100.3664551 2010-04-17T13:16:01Z 1098.9240723 2010-04-17T13:16:02Z 1096.0402832 2010-04-17T13:16:07Z 1092.6757812 2010-04-17T13:16:09Z 1087.3884277 2010-04-17T13:16:13Z 1081.1398926 2010-04-17T13:16:18Z 1077.2946777 2010-04-17T13:16:22Z 1070.0847168 2010-04-17T13:16:27Z 1066.7199707 2010-04-17T13:16:31Z 1064.7973633 2010-04-17T13:16:34Z 1062.394043 2010-04-17T13:16:39Z 1061.9135742 2010-04-17T13:16:41Z 1061.4328613 2010-04-17T13:16:44Z 1060.9521484 2010-04-17T13:16:47Z 1060.9521484 2010-04-17T13:16:53Z 1060.4714355 2010-04-17T13:16:57Z 1059.5102539 2010-04-17T13:17:03Z 1059.9907227 2010-04-17T13:17:04Z 1059.9907227 2010-04-17T13:17:09Z 1062.394043 2010-04-17T13:17:15Z 1063.8359375 2010-04-17T13:17:21Z 1065.2780762 2010-04-17T13:17:27Z 1067.2006836 2010-04-17T13:17:32Z 1064.3166504 2010-04-17T13:17:37Z 1067.2006836 2010-04-17T13:18:35Z 1068.6428223 2010-04-17T13:18:50Z 1069.1235352 2010-04-17T13:19:02Z 1067.2006836 2010-04-17T13:19:20Z 1068.1621094 2010-04-17T13:19:38Z 1068.1621094 2010-04-17T13:19:49Z 1066.2392578 2010-04-17T13:20:04Z 1066.2392578 2010-04-17T13:20:18Z 1065.2780762 2010-04-17T13:20:19Z 1061.4328613 2010-04-17T13:20:25Z 1060.9521484 2010-04-17T13:20:26Z 1058.0683594 2010-04-17T13:20:30Z 1054.2231445 2010-04-17T13:20:34Z 1048.454834 2010-04-17T13:20:39Z 1045.090332 2010-04-17T13:20:44Z 1044.1291504 2010-04-17T13:20:47Z 1040.7644043 2010-04-17T13:20:51Z 1039.8032227 2010-04-17T13:20:57Z 1039.8032227 2010-04-17T13:20:58Z 1039.8032227 2010-04-17T13:21:00Z 1040.2839355 2010-04-17T13:21:05Z 1039.3225098 2010-04-17T13:21:11Z 1039.3225098 2010-04-17T13:21:14Z 1038.842041 2010-04-17T13:21:17Z 1039.8032227 2010-04-17T13:21:20Z 1041.2451172 2010-04-17T13:21:23Z 1043.1677246 2010-04-17T13:21:26Z 1047.0129395 2010-04-17T13:21:31Z 1045.090332 2010-04-17T13:21:36Z 1045.5710449 2010-04-17T13:21:37Z 1042.206543 2010-04-17T13:21:43Z 1042.206543 2010-04-17T13:21:50Z 1043.1677246 2010-04-17T13:21:51Z 1045.5710449 2010-04-17T13:21:57Z 1044.1291504 2010-04-17T13:22:03Z 1044.6096191 2010-04-17T13:22:08Z 1036.9191895 2010-04-17T13:22:16Z 1034.0351562 2010-04-17T13:22:23Z 1033.5544434 2010-04-17T13:22:24Z 1027.3061523 2010-04-17T13:22:30Z 1023.4609375 2010-04-17T13:22:34Z 1022.4995117 2010-04-17T13:22:37Z 1023.4609375 2010-04-17T13:22:38Z 1023.4609375 2010-04-17T13:22:42Z 1018.1733398 2010-04-17T13:22:48Z 1015.2895508 2010-04-17T13:22:54Z 1009.5217285 2010-04-17T13:23:00Z 1003.2729492 2010-04-17T13:23:06Z 999.4277344 2010-04-17T13:23:11Z 997.505127 2010-04-17T13:23:13Z 996.5439453 2010-04-17T13:23:18Z 989.8146973 2010-04-17T13:23:22Z 983.0852051 2010-04-17T13:23:27Z 978.7595215 2010-04-17T13:23:30Z 977.317627 2010-04-17T13:23:34Z 972.0302734 2010-04-17T13:23:40Z 969.1462402 2010-04-17T13:23:45Z 964.3395996 2010-04-17T13:23:49Z 962.8977051 2010-04-17T13:23:50Z 958.0913086 2010-04-17T13:23:55Z 954.7263184 2010-04-17T13:23:58Z 952.322998 2010-04-17T13:24:01Z 949.439209 2010-04-17T13:24:04Z 942.2294922 2010-04-17T13:24:12Z 942.7102051 2010-04-17T13:24:16Z 947.5166016 2010-04-17T13:24:22Z 947.0358887 2010-04-17T13:24:26Z 944.6325684 2010-04-17T13:24:29Z 943.6713867 2010-04-17T13:24:35Z 945.1132812 2010-04-17T13:24:37Z 942.7102051 2010-04-17T13:24:43Z 939.8259277 2010-04-17T13:24:46Z 940.7873535 2010-04-17T13:24:47Z 939.3452148 2010-04-17T13:24:49Z 935.5 2010-04-17T13:24:53Z 934.0581055 2010-04-17T13:24:56Z 932.135498 2010-04-17T13:25:01Z 927.8095703 2010-04-17T13:25:06Z 926.3676758 2010-04-17T13:25:08Z 923.9641113 2010-04-17T13:25:13Z 924.9257812 2010-04-17T13:25:19Z 927.3291016 2010-04-17T13:25:24Z 929.2514648 2010-04-17T13:25:30Z 931.6547852 2010-04-17T13:25:38Z 933.0966797 2010-04-17T13:25:45Z 930.6936035 2010-04-17T13:25:52Z 928.7709961 2010-04-17T13:25:58Z 933.0966797 2010-04-17T13:26:04Z 936.4614258 2010-04-17T13:26:10Z 935.9807129 2010-04-17T13:26:15Z 936.9418945 2010-04-17T13:26:19Z 934.5388184 2010-04-17T13:26:24Z 934.0581055 2010-04-17T13:26:30Z 929.7321777 2010-04-17T13:26:36Z 927.8095703 2010-04-17T13:26:41Z 927.3291016 2010-04-17T13:26:47Z 926.3676758 2010-04-17T13:26:50Z 925.8869629 2010-04-17T13:26:55Z 928.7709961 2010-04-17T13:27:03Z 928.2902832 2010-04-17T13:27:08Z 929.7321777 2010-04-17T13:27:13Z 929.2514648 2010-04-17T13:27:19Z 928.7709961 2010-04-17T13:27:24Z 928.2902832 2010-04-17T13:27:26Z 929.2514648 2010-04-17T13:27:32Z 930.2128906 2010-04-17T13:27:34Z 933.0966797 2010-04-17T13:27:41Z 933.5773926 2010-04-17T13:27:46Z 933.0966797 2010-04-17T13:27:48Z 934.0581055 2010-04-17T13:27:54Z 935.9807129 2010-04-17T13:27:59Z 934.0581055 2010-04-17T13:28:04Z 931.1743164 2010-04-17T13:28:09Z 929.2514648 2010-04-17T13:28:17Z 929.2514648 2010-04-17T13:28:18Z 926.8483887 2010-04-17T13:28:26Z 925.8869629 2010-04-17T13:28:28Z 925.8869629 2010-04-17T13:28:33Z 925.40625 2010-04-17T13:28:34Z 927.8095703 2010-04-17T13:28:41Z 930.6936035 2010-04-17T13:28:47Z 934.0581055 2010-04-17T13:28:52Z 932.6162109 2010-04-17T13:28:57Z 933.5773926 2010-04-17T13:29:01Z 936.4614258 2010-04-17T13:29:08Z 939.3452148 2010-04-17T13:29:13Z 942.2294922 2010-04-17T13:29:19Z 941.2680664 2010-04-17T13:29:23Z 938.3840332 2010-04-17T13:29:28Z 937.4226074 2010-04-17T13:29:30Z 937.9033203 2010-04-17T13:29:36Z 936.9418945 2010-04-17T13:29:41Z 934.0581055 2010-04-17T13:29:46Z 932.6162109 2010-04-17T13:29:51Z 931.6547852 2010-04-17T13:29:58Z 930.2128906 2010-04-17T13:30:02Z 930.6936035 2010-04-17T13:30:07Z 931.6547852 2010-04-17T13:30:12Z 931.1743164 2010-04-17T13:30:16Z 932.135498 2010-04-17T13:30:23Z 934.0581055 2010-04-17T13:30:27Z 933.5773926 2010-04-17T13:30:34Z 936.9418945 2010-04-17T13:30:40Z 935.5 2010-04-17T13:30:45Z 933.0966797 2010-04-17T13:30:51Z 936.9418945 2010-04-17T13:30:58Z 940.7873535 2010-04-17T13:31:03Z 941.7487793 2010-04-17T13:31:08Z 940.3068848 2010-04-17T13:31:13Z 938.3840332 2010-04-17T13:31:19Z 937.9033203 2010-04-17T13:31:25Z 939.8259277 2010-04-17T13:31:29Z 942.2294922 2010-04-17T13:31:36Z 944.6325684 2010-04-17T13:31:42Z 945.1132812 2010-04-17T13:31:44Z 946.074707 2010-04-17T13:31:49Z 946.074707 2010-04-17T13:31:54Z 945.5939941 2010-04-17T13:31:56Z 947.5166016 2010-04-17T13:32:02Z 947.5166016 2010-04-17T13:32:08Z 948.4777832 2010-04-17T13:32:15Z 950.4006348 2010-04-17T13:32:22Z 949.9199219 2010-04-17T13:32:28Z 949.439209 2010-04-17T13:32:34Z 949.439209 2010-04-17T13:32:39Z 948.4777832 2010-04-17T13:32:43Z 945.1132812 2010-04-17T13:32:50Z 943.6713867 2010-04-17T13:32:52Z 940.7873535 2010-04-17T13:32:56Z 937.9033203 2010-04-17T13:33:01Z 935.5 2010-04-17T13:33:05Z 935.9807129 2010-04-17T13:33:10Z 935.9807129 2010-04-17T13:33:13Z 938.8647461 2010-04-17T13:33:18Z 940.7873535 2010-04-17T13:33:19Z 940.3068848 2010-04-17T13:33:23Z 943.6713867 2010-04-17T13:33:29Z 940.7873535 2010-04-17T13:33:31Z 934.5388184 2010-04-17T13:33:34Z 930.2128906 2010-04-17T13:33:39Z 931.1743164 2010-04-17T13:33:42Z 926.8483887 2010-04-17T13:33:45Z 924.4450684 2010-04-17T13:33:49Z 923.4836426 2010-04-17T13:33:53Z 924.4450684 2010-04-17T13:33:57Z 924.9257812 2010-04-17T13:34:02Z 925.40625 2010-04-17T13:34:08Z 922.5222168 2010-04-17T13:34:12Z 921.0803223 2010-04-17T13:34:16Z 921.0803223 2010-04-17T13:34:22Z 922.0415039 2010-04-17T13:34:27Z 922.5222168 2010-04-17T13:34:28Z 922.5222168 2010-04-17T13:34:33Z 922.0415039 2010-04-17T13:34:39Z 920.1188965 2010-04-17T13:34:45Z 918.677002 2010-04-17T13:34:49Z 914.3510742 2010-04-17T13:34:54Z 908.1027832 2010-04-17T13:34:58Z 904.2573242 2010-04-17T13:35:02Z 900.8925781 2010-04-17T13:35:04Z 896.5668945 2010-04-17T13:35:09Z 892.7216797 2010-04-17T13:35:14Z 890.3181152 2010-04-17T13:35:16Z 888.3955078 2010-04-17T13:35:18Z 887.9147949 2010-04-17T13:35:22Z 887.9147949 2010-04-17T13:35:25Z 886.4729004 2010-04-17T13:35:30Z 875.4174805 2010-04-17T13:35:38Z 872.5336914 2010-04-17T13:35:40Z 870.1303711 2010-04-17T13:35:42Z 867.246582 2010-04-17T13:35:45Z 861.4787598 2010-04-17T13:35:48Z 859.5559082 2010-04-17T13:35:50Z 853.7880859 2010-04-17T13:35:55Z 856.1911621 2010-04-17T13:35:58Z 853.7880859 2010-04-17T13:36:04Z 852.3459473 2010-04-17T13:36:06Z 849.4621582 2010-04-17T13:36:12Z 847.5395508 2010-04-17T13:36:16Z 842.2521973 2010-04-17T13:36:25Z 843.2133789 2010-04-17T13:36:36Z 846.5783691 2010-04-17T13:36:48Z 851.3847656 2010-04-17T13:36:55Z 853.307373 2010-04-17T13:37:02Z 853.307373 2010-04-17T13:37:33Z 855.7106934 2010-04-17T13:37:49Z 856.671875 2010-04-17T13:38:09Z 857.1525879 2010-04-17T13:38:18Z 857.6333008 2010-04-17T13:38:26Z 854.7492676 2010-04-17T13:38:40Z 853.307373 2010-04-17T13:38:46Z 852.8266602 2010-04-17T13:38:53Z 850.9040527 2010-04-17T13:39:05Z 848.9814453 2010-04-17T13:39:08Z 846.5783691 2010-04-17T13:39:12Z 845.6169434 2010-04-17T13:39:17Z 846.0976562 2010-04-17T13:39:19Z 847.5395508 2010-04-17T13:39:26Z 846.0976562 2010-04-17T13:39:36Z 845.1362305 2010-04-17T13:39:46Z 844.6555176 2010-04-17T13:39:48Z 844.6555176 2010-04-17T13:39:53Z 844.6555176 2010-04-17T13:39:59Z 846.0976562 2010-04-17T13:40:03Z 841.7714844 2010-04-17T13:40:09Z 840.3295898 2010-04-17T13:40:10Z 837.9262695 2010-04-17T13:40:14Z 836.9648438 2010-04-17T13:40:19Z 834.5617676 2010-04-17T13:40:25Z 833.6003418 2010-04-17T13:40:27Z 830.7165527 2010-04-17T13:40:34Z 827.3518066 2010-04-17T13:40:37Z 822.545166 2010-04-17T13:40:41Z 818.6999512 2010-04-17T13:40:46Z 816.7773438 2010-04-17T13:40:49Z 814.8547363 2010-04-17T13:40:53Z 813.4128418 2010-04-17T13:41:02Z 811.9707031 2010-04-17T13:41:27Z 810.0478516 2010-04-17T13:41:33Z 810.5285645 2010-04-17T13:41:40Z 810.5285645 2010-04-17T13:41:41Z 811.0092773 2010-04-17T13:41:44Z 810.0478516 2010-04-17T13:41:49Z 809.0866699 2010-04-17T13:41:53Z 809.0866699 2010-04-17T13:41:56Z 809.5673828 2010-04-17T13:42:01Z 806.2026367 2010-04-17T13:42:07Z 805.2414551 2010-04-17T13:42:10Z 806.6833496 2010-04-17T13:42:14Z 807.1640625 2010-04-17T13:42:18Z 805.2414551 2010-04-17T13:42:24Z 804.7607422 2010-04-17T13:42:30Z 805.2414551 2010-04-17T13:42:31Z 806.6833496 2010-04-17T13:42:36Z 806.2026367 2010-04-17T13:42:38Z 804.7607422 2010-04-17T13:42:40Z 803.7995605 2010-04-17T13:42:44Z 801.3962402 2010-04-17T13:42:47Z 800.9155273 2010-04-17T13:42:53Z 797.0703125 2010-04-17T13:42:58Z 795.1474609 2010-04-17T13:42:59Z 789.3796387 2010-04-17T13:43:04Z 786.0151367 2010-04-17T13:43:08Z 789.3796387 2010-04-17T13:44:18Z 794.666748 2010-04-17T13:44:43Z 790.3410645 2010-04-17T13:44:49Z