Mont Brune depuis Thiéry 1028.8748779297 2010-04-05T08:08:35Z 1029.0258789062 2010-04-05T08:08:36Z 1029.0258789062 2010-04-05T08:08:37Z 1029.1770019531 2010-04-05T08:08:38Z 1029.4791259766 2010-04-05T08:08:42Z 1029.2193603516 2010-04-05T08:08:51Z 1029.4658203125 2010-04-05T08:08:59Z 1029.7954101562 2010-04-05T08:09:02Z 1028.806640625 2010-04-05T08:09:07Z 1029.6306152344 2010-04-05T08:09:11Z 1030.0047607422 2010-04-05T08:09:14Z 1030.7543945312 2010-04-05T08:09:22Z 1031.8642578125 2010-04-05T08:09:29Z 1032.1635742188 2010-04-05T08:09:31Z 1033.0620117188 2010-04-05T08:09:35Z 1034.1901855469 2010-04-05T08:09:39Z 1032.5797119141 2010-04-05T08:09:42Z 1032.9953613281 2010-04-05T08:09:45Z 1035.6068115234 2010-04-05T08:09:49Z 1036.982421875 2010-04-05T08:09:52Z 1037.5667724609 2010-04-05T08:09:56Z 1036.8952636719 2010-04-05T08:10:00Z 1034.9318847656 2010-04-05T08:10:04Z 1031.0579833984 2010-04-05T08:10:08Z 1028.7768554688 2010-04-05T08:10:14Z 1025.4134521484 2010-04-05T08:10:20Z 1024.2576904297 2010-04-05T08:10:23Z 1019.499206543 2010-04-05T08:10:28Z 1018.4949951172 2010-04-05T08:10:30Z 1013.694519043 2010-04-05T08:10:34Z 1007.5977172852 2010-04-05T08:10:39Z 1005.0882568359 2010-04-05T08:10:41Z 1004.7672119141 2010-04-05T08:10:42Z 1003.0037841797 2010-04-05T08:10:46Z 998.22485351562 2010-04-05T08:10:51Z 994.95574951172 2010-04-05T08:10:57Z 992.25433349609 2010-04-05T08:11:05Z 990.64398193359 2010-04-05T08:11:08Z 990.62573242188 2010-04-05T08:11:13Z 991.26898193359 2010-04-05T08:11:15Z 995.80786132812 2010-04-05T08:11:26Z 996.16955566406 2010-04-05T08:11:31Z 990.17028808594 2010-04-05T08:11:39Z 986.81372070312 2010-04-05T08:11:51Z 986.47875976562 2010-04-05T08:11:57Z 987.14233398438 2010-04-05T08:12:01Z 987.89440917969 2010-04-05T08:12:07Z 988.68487548828 2010-04-05T08:12:11Z 988.91796875 2010-04-05T08:12:16Z 986.44030761719 2010-04-05T08:12:19Z 985.43420410156 2010-04-05T08:12:24Z 976.94244384766 2010-04-05T08:12:30Z 969.7529296875 2010-04-05T08:12:35Z 971.39068603516 2010-04-05T08:12:40Z 971.34765625 2010-04-05T08:12:41Z 975.10388183594 2010-04-05T08:12:45Z 977.40625 2010-04-05T08:12:48Z 978.11663818359 2010-04-05T08:12:49Z 973.71038818359 2010-04-05T08:12:53Z 967.177734375 2010-04-05T08:12:59Z 966.39910888672 2010-04-05T08:13:01Z 975.53332519531 2010-04-05T08:13:07Z 979.56036376953 2010-04-05T08:13:15Z 979.37451171875 2010-04-05T08:13:18Z 976.98516845703 2010-04-05T08:13:21Z 977.01123046875 2010-04-05T08:13:22Z 977.53204345703 2010-04-05T08:13:24Z 977.26428222656 2010-04-05T08:13:25Z 977.19134521484 2010-04-05T08:13:29Z 973.57513427734 2010-04-05T08:13:33Z 969.41577148438 2010-04-05T08:13:39Z 967.8759765625 2010-04-05T08:13:46Z 966.84295654297 2010-04-05T08:13:50Z 968.51971435547 2010-04-05T08:13:55Z 966.46514892578 2010-04-05T08:14:00Z 961.46282958984 2010-04-05T08:14:06Z 955.63958740234 2010-04-05T08:14:12Z 955.22833251953 2010-04-05T08:14:17Z 956.49346923828 2010-04-05T08:14:22Z 961.08111572266 2010-04-05T08:14:27Z 967.18981933594 2010-04-05T08:14:31Z 967.89404296875 2010-04-05T08:14:32Z 966.43981933594 2010-04-05T08:14:38Z 963.42889404297 2010-04-05T08:14:43Z 962.68621826172 2010-04-05T08:14:46Z 961.48077392578 2010-04-05T08:14:50Z 959.90887451172 2010-04-05T08:14:56Z 958.74597167969 2010-04-05T08:15:02Z 964.70971679688 2010-04-05T08:15:07Z 964.55206298828 2010-04-05T08:15:11Z 966.35314941406 2010-04-05T08:15:25Z 964.16253662109 2010-04-05T08:15:32Z 964.99523925781 2010-04-05T08:15:33Z 968.54431152344 2010-04-05T08:15:38Z 966.81695556641 2010-04-05T08:15:43Z 967.97412109375 2010-04-05T08:15:47Z 968.72344970703 2010-04-05T08:15:50Z 963.71929931641 2010-04-05T08:15:54Z 957.48504638672 2010-04-05T08:15:57Z 954.41186523438 2010-04-05T08:15:59Z 947.65643310547 2010-04-05T08:16:04Z 944.146484375 2010-04-05T08:16:09Z 945.86676025391 2010-04-05T08:16:14Z 947.47894287109 2010-04-05T08:16:16Z 944.1376953125 2010-04-05T08:16:19Z 939.73022460938 2010-04-05T08:16:22Z 940.24963378906 2010-04-05T08:16:23Z 934.79144287109 2010-04-05T08:16:29Z 934.91314697266 2010-04-05T08:16:30Z 937.44909667969 2010-04-05T08:16:33Z 943.24188232422 2010-04-05T08:16:38Z 944.84100341797 2010-04-05T08:16:40Z 945.1064453125 2010-04-05T08:16:44Z 945.59820556641 2010-04-05T08:16:50Z 944.09112548828 2010-04-05T08:16:54Z 943.86767578125 2010-04-05T08:16:56Z 938.74578857422 2010-04-05T08:17:00Z 935.16278076172 2010-04-05T08:17:02Z 932.24829101562 2010-04-05T08:17:07Z 931.25939941406 2010-04-05T08:17:13Z 931.341796875 2010-04-05T08:17:18Z 930.21112060547 2010-04-05T08:17:22Z 930.57928466797 2010-04-05T08:17:24Z 929.55340576172 2010-04-05T08:17:27Z 929.62756347656 2010-04-05T08:17:29Z 928.96405029297 2010-04-05T08:17:31Z 928.60003662109 2010-04-05T08:17:36Z 929.39447021484 2010-04-05T08:17:39Z 930.49267578125 2010-04-05T08:17:46Z 931.56304931641 2010-04-05T08:17:50Z 931.57745361328 2010-04-05T08:17:53Z 931.84320068359 2010-04-05T08:17:59Z 932.00848388672 2010-04-05T08:18:05Z 932.50311279297 2010-04-05T08:18:12Z 932.85961914062 2010-04-05T08:18:19Z 933.28430175781 2010-04-05T08:18:31Z 932.85803222656 2010-04-05T08:18:35Z 933.41265869141 2010-04-05T08:18:38Z 933.15692138672 2010-04-05T08:18:43Z 932.95050048828 2010-04-05T08:18:47Z 931.96820068359 2010-04-05T08:18:56Z 931.32385253906 2010-04-05T08:19:00Z 931.46325683594 2010-04-05T08:19:06Z 931.77850341797 2010-04-05T08:19:14Z 931.822265625 2010-04-05T08:19:20Z 930.65753173828 2010-04-05T08:19:25Z 931.72741699219 2010-04-05T08:19:30Z 932.32525634766 2010-04-05T08:19:35Z 933.74578857422 2010-04-05T08:19:39Z 934.08282470703 2010-04-05T08:19:40Z 932.80426025391 2010-04-05T08:19:44Z 931.98614501953 2010-04-05T08:19:49Z 931.80212402344 2010-04-05T08:19:53Z 931.80212402344 2010-04-05T08:19:58Z 932.40856933594 2010-04-05T08:20:05Z 933.10223388672 2010-04-05T08:20:10Z 932.55603027344 2010-04-05T08:20:15Z 933.03070068359 2010-04-05T08:20:24Z 932.77557373047 2010-04-05T08:20:28Z 932.76123046875 2010-04-05T08:20:29Z 932.73254394531 2010-04-05T08:20:36Z 932.74688720703 2010-04-05T08:20:38Z 932.70715332031 2010-04-05T08:20:58Z 932.75030517578 2010-04-05T08:21:08Z 933.05218505859 2010-04-05T08:21:17Z 933.22137451172 2010-04-05T08:21:21Z 933.228515625 2010-04-05T08:21:23Z 933.22137451172 2010-04-05T08:21:25Z 933.18572998047 2010-04-05T08:21:26Z 933.20227050781 2010-04-05T08:21:42Z 933.13586425781 2010-04-05T08:21:46Z 933.51141357422 2010-04-05T08:22:01Z 932.82238769531 2010-04-05T08:22:23Z 932.98596191406 2010-04-05T08:22:28Z 932.95758056641 2010-04-05T08:22:31Z 932.97888183594 2010-04-05T08:22:32Z 932.8544921875 2010-04-05T08:22:45Z 933.03070068359 2010-04-05T08:22:54Z 933.27001953125 2010-04-05T08:23:13Z 933.23089599609 2010-04-05T08:23:23Z 933.17370605469 2010-04-05T08:23:30Z 933.15222167969 2010-04-05T08:23:34Z 932.625 2010-04-05T08:23:42Z 932.91900634766 2010-04-05T08:23:47Z 933.65600585938 2010-04-05T08:23:50Z 934.21148681641 2010-04-05T08:23:51Z 935.56036376953 2010-04-05T08:23:57Z 935.52545166016 2010-04-05T08:24:07Z 935.52545166016 2010-04-05T08:24:14Z 935.53942871094 2010-04-05T08:24:16Z 935.53942871094 2010-04-05T08:24:17Z 934.21887207031 2010-04-05T08:25:09Z 932.69274902344 2010-04-05T08:25:15Z 933.13079833984 2010-04-05T08:25:22Z 933.23803710938 2010-04-05T08:25:28Z 933.17370605469 2010-04-05T08:25:32Z 933.33538818359 2010-04-05T08:25:35Z 933.61090087891 2010-04-05T08:25:43Z 933.71740722656 2010-04-05T08:25:51Z 933.71301269531 2010-04-05T08:25:57Z 933.89495849609 2010-04-05T08:26:04Z 934.08984375 2010-04-05T08:26:19Z 933.85705566406 2010-04-05T08:26:30Z 933.40496826172 2010-04-05T08:26:33Z 933.68774414062 2010-04-05T08:26:34Z 933.85784912109 2010-04-05T08:26:37Z 933.60656738281 2010-04-05T08:26:47Z 933.82244873047 2010-04-05T08:26:51Z 935.08374023438 2010-04-05T08:26:55Z 935.74798583984 2010-04-05T08:27:02Z 935.70043945312 2010-04-05T08:27:05Z 935.82397460938 2010-04-05T08:27:07Z 935.82397460938 2010-04-05T08:27:08Z 935.60534667969 2010-04-05T08:27:11Z 935.56573486328 2010-04-05T08:27:15Z 935.55786132812 2010-04-05T08:27:16Z 935.66009521484 2010-04-05T08:27:25Z 935.34393310547 2010-04-05T08:27:41Z 935.35980224609 2010-04-05T08:27:48Z 935.41522216797 2010-04-05T08:27:57Z 935.46276855469 2010-04-05T08:28:04Z 935.10009765625 2010-04-05T08:28:21Z 935.93286132812 2010-04-05T08:28:33Z 935.81494140625 2010-04-05T08:28:36Z 935.79388427734 2010-04-05T08:28:38Z 936.15100097656 2010-04-05T08:28:39Z 936.70111083984 2010-04-05T08:28:40Z 937.10705566406 2010-04-05T08:28:42Z 937.40356445312 2010-04-05T08:28:43Z 937.69763183594 2010-04-05T08:28:44Z 938.99426269531 2010-04-05T08:28:49Z 937.50598144531 2010-04-05T08:28:51Z 934.24096679688 2010-04-05T08:28:55Z 931.39483642578 2010-04-05T08:29:00Z 927.96844482422 2010-04-05T08:29:03Z 921.38391113281 2010-04-05T08:29:08Z 917.93865966797 2010-04-05T08:29:11Z 915.91479492188 2010-04-05T08:29:13Z 916.56365966797 2010-04-05T08:29:17Z 913.12432861328 2010-04-05T08:29:22Z 905.31872558594 2010-04-05T08:29:26Z 904.60961914062 2010-04-05T08:29:27Z 898.1181640625 2010-04-05T08:29:32Z 900.13598632812 2010-04-05T08:29:37Z 900.40466308594 2010-04-05T08:29:40Z 897.90216064453 2010-04-05T08:29:48Z 895.1923828125 2010-04-05T08:29:53Z 893.74487304688 2010-04-05T08:30:00Z 892.92218017578 2010-04-05T08:30:04Z 892.43670654297 2010-04-05T08:30:07Z 891.44409179688 2010-04-05T08:30:12Z 891.50732421875 2010-04-05T08:30:13Z 893.08673095703 2010-04-05T08:30:18Z 895.53985595703 2010-04-05T08:30:25Z 897.83032226562 2010-04-05T08:30:33Z 897.20336914062 2010-04-05T08:30:40Z 895.54736328125 2010-04-05T08:30:43Z 888.65533447266 2010-04-05T08:30:51Z 888.24774169922 2010-04-05T08:30:56Z 889.39080810547 2010-04-05T08:31:00Z 896.25152587891 2010-04-05T08:31:10Z 899.62182617188 2010-04-05T08:31:17Z 902.35375976562 2010-04-05T08:31:25Z 905.0478515625 2010-04-05T08:31:32Z 908.93597412109 2010-04-05T08:31:40Z 911.82153320312 2010-04-05T08:31:47Z 909.62451171875 2010-04-05T08:31:55Z 903.11419677734 2010-04-05T08:32:04Z 902.21801757812 2010-04-05T08:32:11Z 908.03582763672 2010-04-05T08:32:16Z 910.15795898438 2010-04-05T08:32:22Z 913.17926025391 2010-04-05T08:32:28Z 913.32366943359 2010-04-05T08:32:32Z 908.19927978516 2010-04-05T08:32:36Z 909.07800292969 2010-04-05T08:32:40Z 912.81134033203 2010-04-05T08:32:46Z 912.40411376953 2010-04-05T08:32:49Z 909.86090087891 2010-04-05T08:32:56Z 907.50073242188 2010-04-05T08:33:02Z 907.46228027344 2010-04-05T08:33:07Z 907.26922607422 2010-04-05T08:33:13Z 908.97473144531 2010-04-05T08:33:19Z 911.18005371094 2010-04-05T08:33:25Z 912.20825195312 2010-04-05T08:33:31Z 914.81195068359 2010-04-05T08:33:37Z 915.03771972656 2010-04-05T08:33:38Z 913.56549072266 2010-04-05T08:33:46Z 914.49450683594 2010-04-05T08:33:53Z 915.59216308594 2010-04-05T08:34:00Z 919.74731445312 2010-04-05T08:34:07Z 922.92230224609 2010-04-05T08:34:10Z 922.70355224609 2010-04-05T08:34:14Z 919.32678222656 2010-04-05T08:34:21Z 921.64514160156 2010-04-05T08:34:26Z 926.88732910156 2010-04-05T08:34:32Z 927.27655029297 2010-04-05T08:34:37Z 924.40356445312 2010-04-05T08:34:44Z 921.39282226562 2010-04-05T08:34:52Z 918.7900390625 2010-04-05T08:34:59Z 918.55126953125 2010-04-05T08:35:05Z 920.14428710938 2010-04-05T08:35:13Z 923.60571289062 2010-04-05T08:35:21Z 925.1552734375 2010-04-05T08:35:26Z 924.89807128906 2010-04-05T08:35:33Z 924.13464355469 2010-04-05T08:35:41Z 918.52398681641 2010-04-05T08:35:48Z 913.48370361328 2010-04-05T08:35:54Z 917.20098876953 2010-04-05T08:35:59Z 922.90539550781 2010-04-05T08:36:06Z 920.99884033203 2010-04-05T08:36:12Z 916.06958007812 2010-04-05T08:36:17Z 916.84393310547 2010-04-05T08:36:19Z 917.32330322266 2010-04-05T08:36:24Z 917.2197265625 2010-04-05T08:36:31Z 917.1494140625 2010-04-05T08:36:38Z 917.16522216797 2010-04-05T08:36:43Z 917.25140380859 2010-04-05T08:36:47Z 917.11627197266 2010-04-05T08:36:52Z 916.74267578125 2010-04-05T08:37:01Z 916.49066162109 2010-04-05T08:37:18Z 912.37390136719 2010-04-05T08:37:23Z 909.21020507812 2010-04-05T08:37:25Z 904.19598388672 2010-04-05T08:37:29Z 904.05694580078 2010-04-05T08:37:32Z 902.51715087891 2010-04-05T08:37:35Z 901.18054199219 2010-04-05T08:37:41Z 901.62066650391 2010-04-05T08:37:45Z 901.11590576172 2010-04-05T08:37:48Z 900.33837890625 2010-04-05T08:37:53Z 900.91430664062 2010-04-05T08:37:56Z 901.21179199219 2010-04-05T08:38:03Z 900.69915771484 2010-04-05T08:38:12Z 900.61383056641 2010-04-05T08:38:18Z 899.91595458984 2010-04-05T08:38:22Z 898.35424804688 2010-04-05T08:38:25Z 896.39044189453 2010-04-05T08:38:27Z 892.92974853516 2010-04-05T08:38:31Z 888.95043945312 2010-04-05T08:38:35Z 885.15966796875 2010-04-05T08:38:39Z 882.15167236328 2010-04-05T08:38:43Z 879.15606689453 2010-04-05T08:38:46Z 876.13195800781 2010-04-05T08:38:51Z 874.41186523438 2010-04-05T08:38:57Z 871.294921875 2010-04-05T08:39:02Z 871.33325195312 2010-04-05T08:39:05Z 870.751953125 2010-04-05T08:39:07Z 871.19769287109 2010-04-05T08:39:11Z 872.24530029297 2010-04-05T08:39:18Z 872.92742919922 2010-04-05T08:39:21Z 870.23980712891 2010-04-05T08:39:26Z 866.06121826172 2010-04-05T08:39:30Z 861.76928710938 2010-04-05T08:39:34Z 861.48101806641 2010-04-05T08:39:35Z 862.22900390625 2010-04-05T08:39:41Z 862.38818359375 2010-04-05T08:39:45Z 861.73785400391 2010-04-05T08:39:51Z 862.36096191406 2010-04-05T08:40:02Z 863.31317138672 2010-04-05T08:40:06Z 865.06188964844 2010-04-05T08:40:24Z 869.03363037109 2010-04-05T08:40:28Z 869.62322998047 2010-04-05T08:40:29Z 868.30926513672 2010-04-05T08:40:35Z 867.50073242188 2010-04-05T08:40:39Z 868.13421630859 2010-04-05T08:40:44Z 867.87158203125 2010-04-05T08:40:49Z 867.82281494141 2010-04-05T08:40:53Z 867.54479980469 2010-04-05T08:40:57Z 867.47601318359 2010-04-05T08:41:01Z 865.22161865234 2010-04-05T08:41:06Z 863.11535644531 2010-04-05T08:41:10Z 861.14123535156 2010-04-05T08:41:14Z 856.27221679688 2010-04-05T08:41:18Z 850.85748291016 2010-04-05T08:41:23Z 848.45477294922 2010-04-05T08:41:25Z 846.02032470703 2010-04-05T08:41:29Z 846.7353515625 2010-04-05T08:41:36Z 847.74523925781 2010-04-05T08:41:41Z 850.66528320312 2010-04-05T08:41:49Z 852.00256347656 2010-04-05T08:41:55Z 852.50744628906 2010-04-05T08:41:58Z 852.96795654297 2010-04-05T08:42:00Z 853.52355957031 2010-04-05T08:42:07Z 853.56439208984 2010-04-05T08:42:11Z 854.24884033203 2010-04-05T08:42:14Z 855.83337402344 2010-04-05T08:42:20Z 857.43548583984 2010-04-05T08:42:24Z 861.66040039062 2010-04-05T08:42:33Z 862.04150390625 2010-04-05T08:42:37Z 861.86334228516 2010-04-05T08:42:39Z 862.595703125 2010-04-05T08:42:44Z 860.15295410156 2010-04-05T08:42:46Z 855.22802734375 2010-04-05T08:42:51Z 853.63671875 2010-04-05T08:42:55Z 851.68896484375 2010-04-05T08:43:00Z 854.22143554688 2010-04-05T08:43:27Z 853.99768066406 2010-04-05T08:43:30Z 853.96856689453 2010-04-05T08:43:35Z 853.31030273438 2010-04-05T08:43:58Z 851.50653076172 2010-04-05T08:44:04Z 850.88098144531 2010-04-05T08:44:09Z 846.45703125 2010-04-05T08:44:16Z 842.27648925781 2010-04-05T08:44:21Z 838.35864257812 2010-04-05T08:44:26Z 838.56463623047 2010-04-05T08:44:30Z 840.87774658203 2010-04-05T08:44:36Z 841.5185546875 2010-04-05T08:44:42Z 842.23571777344 2010-04-05T08:44:49Z 843.6982421875 2010-04-05T08:44:54Z 845.27801513672 2010-04-05T08:44:58Z 847.49243164062 2010-04-05T08:45:06Z 853.04412841797 2010-04-05T08:45:11Z 858.21142578125 2010-04-05T08:45:15Z 865.39984130859 2010-04-05T08:45:22Z 867.13385009766 2010-04-05T08:45:27Z 867.89007568359 2010-04-05T08:45:31Z 870.53106689453 2010-04-05T08:45:35Z 869.35626220703 2010-04-05T08:45:41Z 869.71398925781 2010-04-05T08:45:44Z 869.81762695312 2010-04-05T08:45:51Z 870.31201171875 2010-04-05T08:45:58Z 870.03045654297 2010-04-05T08:46:03Z 868.60955810547 2010-04-05T08:46:12Z 868.78491210938 2010-04-05T08:46:19Z 868.27984619141 2010-04-05T08:46:25Z 868.16149902344 2010-04-05T08:46:32Z 866.92553710938 2010-04-05T08:46:40Z 867.03912353516 2010-04-05T08:46:46Z 867.07189941406 2010-04-05T08:46:52Z 865.96252441406 2010-04-05T08:47:00Z 864.244140625 2010-04-05T08:47:08Z 862.66613769531 2010-04-05T08:47:16Z 861.77075195312 2010-04-05T08:47:22Z 861.83941650391 2010-04-05T08:47:29Z 860.59973144531 2010-04-05T08:47:36Z 860.42541503906 2010-04-05T08:47:40Z 860.43695068359 2010-04-05T08:47:47Z 860.42913818359 2010-04-05T08:47:51Z 860.43585205078 2010-04-05T08:47:57Z 860.43988037109 2010-04-05T08:48:01Z 860.38757324219 2010-04-05T08:48:08Z 859.52905273438 2010-04-05T08:48:13Z 858.85925292969 2010-04-05T08:48:17Z 858.87573242188 2010-04-05T08:48:22Z 858.88000488281 2010-04-05T08:48:25Z 858.96069335938 2010-04-05T08:48:37Z 858.71313476562 2010-04-05T08:48:41Z 859.18463134766 2010-04-05T08:48:47Z 859.26165771484 2010-04-05T08:48:53Z 859.28094482422 2010-04-05T08:49:02Z 859.3291015625 2010-04-05T08:49:12Z 859.38452148438 2010-04-05T08:49:25Z 859.42962646484 2010-04-05T08:49:32Z 859.46868896484 2010-04-05T08:49:43Z 859.56976318359 2010-04-05T08:49:46Z 859.57556152344 2010-04-05T08:49:55Z 859.67761230469 2010-04-05T08:50:07Z 859.65118408203 2010-04-05T08:50:14Z 859.57940673828 2010-04-05T08:50:23Z 859.61480712891 2010-04-05T08:50:28Z 859.60754394531 2010-04-05T08:50:35Z 859.61114501953 2010-04-05T08:50:37Z 859.61114501953 2010-04-05T08:50:38Z 859.64025878906 2010-04-05T08:50:44Z 859.501953125 2010-04-05T08:50:49Z 859.44110107422 2010-04-05T08:50:58Z 859.21203613281 2010-04-05T08:51:09Z 859.05688476562 2010-04-05T08:51:26Z 859.05212402344 2010-04-05T08:51:38Z 858.96893310547 2010-04-05T08:51:43Z 858.90509033203 2010-04-05T08:51:45Z 859.005859375 2010-04-05T08:51:51Z 859.03411865234 2010-04-05T08:51:56Z 859.13702392578 2010-04-05T08:52:03Z 859.16784667969 2010-04-05T08:52:12Z 859.25903320312 2010-04-05T08:52:17Z 859.2607421875 2010-04-05T08:52:32Z 859.28918457031 2010-04-05T08:52:38Z 859.71325683594 2010-04-05T08:52:41Z 860.06414794922 2010-04-05T08:52:42Z 861.61114501953 2010-04-05T08:52:46Z 861.85174560547 2010-04-05T08:52:49Z 862.63494873047 2010-04-05T08:52:54Z 862.74627685547 2010-04-05T08:52:57Z 862.95220947266 2010-04-05T08:52:58Z 863.44891357422 2010-04-05T08:53:00Z 864.94830322266 2010-04-05T08:53:06Z 865.39959716797 2010-04-05T08:53:11Z 865.07366943359 2010-04-05T08:53:12Z 864.52056884766 2010-04-05T08:53:15Z 863 2010-04-05T08:53:19Z 861.71490478516 2010-04-05T08:53:24Z 861.73480224609 2010-04-05T08:53:26Z 858.07531738281 2010-04-05T08:53:31Z 856.73181152344 2010-04-05T08:53:32Z 847.72406005859 2010-04-05T08:53:37Z 844.71533203125 2010-04-05T08:53:40Z 840.39379882812 2010-04-05T08:53:44Z 835.42248535156 2010-04-05T08:53:48Z 823.44616699219 2010-04-05T08:53:55Z 817.24652099609 2010-04-05T08:53:59Z 816.29418945312 2010-04-05T08:54:05Z 815.88702392578 2010-04-05T08:54:12Z 815.42218017578 2010-04-05T08:54:18Z 815.32568359375 2010-04-05T08:54:19Z 814.27380371094 2010-04-05T08:54:22Z 811.88732910156 2010-04-05T08:54:26Z 810.01843261719 2010-04-05T08:54:28Z 809.05780029297 2010-04-05T08:54:29Z 806.11352539062 2010-04-05T08:54:33Z 805.37762451172 2010-04-05T08:54:36Z 805.1181640625 2010-04-05T08:54:39Z 805.39117431641 2010-04-05T08:54:43Z 803.81164550781 2010-04-05T08:54:47Z 802.10784912109 2010-04-05T08:54:50Z 800.98919677734 2010-04-05T08:54:53Z 801.75463867188 2010-04-05T08:54:56Z 804.48919677734 2010-04-05T08:55:00Z 805.94659423828 2010-04-05T08:55:03Z 802.13519287109 2010-04-05T08:55:07Z 797.27685546875 2010-04-05T08:55:10Z 793.96545410156 2010-04-05T08:55:13Z 795.20416259766 2010-04-05T08:55:15Z 799.86120605469 2010-04-05T08:55:18Z 799.33221435547 2010-04-05T08:55:23Z 798.44152832031 2010-04-05T08:55:26Z 796.86975097656 2010-04-05T08:55:30Z 796.55822753906 2010-04-05T08:55:31Z 784.59210205078 2010-04-05T08:55:35Z 770.02136230469 2010-04-05T08:55:38Z 754.81793212891 2010-04-05T08:55:42Z 751.25134277344 2010-04-05T08:55:44Z 745.8720703125 2010-04-05T08:55:49Z 742.92657470703 2010-04-05T08:55:52Z 738.02380371094 2010-04-05T08:55:56Z 728.36041259766 2010-04-05T08:55:59Z 718.9345703125 2010-04-05T08:56:04Z 721.22613525391 2010-04-05T08:56:06Z 728.61108398438 2010-04-05T08:56:10Z 732.96649169922 2010-04-05T08:56:15Z 731.71490478516 2010-04-05T08:56:18Z 725.41491699219 2010-04-05T08:56:35Z 727.70208740234 2010-04-05T08:56:45Z 728.33032226562 2010-04-05T08:56:49Z 726.2861328125 2010-04-05T08:56:52Z 723.42163085938 2010-04-05T08:56:55Z 718.63684082031 2010-04-05T08:57:00Z 719.22302246094 2010-04-05T08:57:18Z 719.1455078125 2010-04-05T08:57:20Z 717.69500732422 2010-04-05T08:57:23Z 712.81646728516 2010-04-05T08:57:26Z 713.42572021484 2010-04-05T08:57:28Z 713.73559570312 2010-04-05T08:57:29Z 713.71899414062 2010-04-05T08:57:30Z 714.49993896484 2010-04-05T08:57:32Z 709.00372314453 2010-04-05T08:57:36Z 704.91149902344 2010-04-05T08:57:38Z 702.29132080078 2010-04-05T08:57:42Z 701.61541748047 2010-04-05T08:57:46Z 700.1669921875 2010-04-05T08:57:50Z 699.82189941406 2010-04-05T08:57:53Z 701.37719726562 2010-04-05T08:57:57Z 701.36907958984 2010-04-05T08:58:09Z 699.71508789062 2010-04-05T08:58:15Z 698.40509033203 2010-04-05T08:58:21Z 697.45074462891 2010-04-05T08:58:40Z 696.85638427734 2010-04-05T08:58:42Z 695.98022460938 2010-04-05T08:58:43Z 695.61199951172 2010-04-05T08:58:51Z 696.21752929688 2010-04-05T08:58:53Z 696.88653564453 2010-04-05T08:58:56Z 701.93774414062 2010-04-05T08:59:09Z 707.435546875 2010-04-05T08:59:18Z 702.49597167969 2010-04-05T08:59:31Z 701.82879638672 2010-04-05T08:59:34Z 699.32751464844 2010-04-05T08:59:45Z 699.93524169922 2010-04-05T08:59:47Z 697.39117431641 2010-04-05T08:59:51Z 697.01013183594 2010-04-05T08:59:52Z 695.45483398438 2010-04-05T08:59:57Z 693.21984863281 2010-04-05T09:00:14Z 693.39862060547 2010-04-05T09:00:27Z 692.42163085938 2010-04-05T09:00:38Z 693.96142578125 2010-04-05T09:00:42Z 692.71514892578 2010-04-05T09:00:46Z 690.72216796875 2010-04-05T09:00:49Z 689.78491210938 2010-04-05T09:00:50Z 686.00109863281 2010-04-05T09:00:53Z 682.58129882812 2010-04-05T09:00:57Z 680.26770019531 2010-04-05T09:00:59Z 678.55871582031 2010-04-05T09:01:01Z 673.15313720703 2010-04-05T09:01:05Z 669.64263916016 2010-04-05T09:01:09Z 668.66021728516 2010-04-05T09:01:14Z 664.83538818359 2010-04-05T09:01:20Z 661.93194580078 2010-04-05T09:01:24Z 661.15563964844 2010-04-05T09:01:25Z 656.93603515625 2010-04-05T09:01:29Z 651.35931396484 2010-04-05T09:01:35Z 650.73937988281 2010-04-05T09:01:36Z 649.0634765625 2010-04-05T09:01:40Z 645.87915039062 2010-04-05T09:01:53Z 642.6220703125 2010-04-05T09:01:58Z 642.11047363281 2010-04-05T09:01:59Z 640.12048339844 2010-04-05T09:02:03Z 638.36053466797 2010-04-05T09:02:08Z 635.30035400391 2010-04-05T09:02:11Z 634.49731445312 2010-04-05T09:02:12Z 632.69213867188 2010-04-05T09:02:16Z 631.61480712891 2010-04-05T09:02:18Z 630.12048339844 2010-04-05T09:02:21Z 628.36077880859 2010-04-05T09:02:26Z 627.18054199219 2010-04-05T09:02:29Z 626.34484863281 2010-04-05T09:02:33Z 625.78302001953 2010-04-05T09:02:39Z 625.71099853516 2010-04-05T09:02:44Z 626.26159667969 2010-04-05T09:02:57Z 626.095703125 2010-04-05T09:03:09Z 625.80535888672 2010-04-05T09:03:14Z 624.67456054688 2010-04-05T09:03:19Z 622.37396240234 2010-04-05T09:03:22Z 621.81225585938 2010-04-05T09:03:25Z 621.96313476562 2010-04-05T09:03:28Z 625.96545410156 2010-04-05T09:03:32Z 628.22827148438 2010-04-05T09:03:36Z 628.22314453125 2010-04-05T09:03:37Z 627.44799804688 2010-04-05T09:03:43Z 624.38427734375 2010-04-05T09:03:47Z 623.14068603516 2010-04-05T09:03:50Z 623.38641357422 2010-04-05T09:03:54Z 620.88104248047 2010-04-05T09:04:00Z 614.88861083984 2010-04-05T09:04:04Z 605.7470703125 2010-04-05T09:04:09Z 604.84326171875 2010-04-05T09:04:12Z 603.13616943359 2010-04-05T09:04:15Z 602.78668212891 2010-04-05T09:04:18Z 602.22680664062 2010-04-05T09:04:20Z 602.02996826172 2010-04-05T09:04:25Z 601.18719482422 2010-04-05T09:04:34Z 599.68060302734 2010-04-05T09:04:36Z 598.37054443359 2010-04-05T09:04:41Z 599.88092041016 2010-04-05T09:04:56Z 601.89227294922 2010-04-05T09:05:06Z 601.90692138672 2010-04-05T09:05:09Z 601.37908935547 2010-04-05T09:05:14Z 599.82897949219 2010-04-05T09:05:19Z 596.92407226562 2010-04-05T09:05:23Z 594.48394775391 2010-04-05T09:05:27Z 594.85827636719 2010-04-05T09:05:28Z 596.59118652344 2010-04-05T09:05:31Z 603.01483154297 2010-04-05T09:05:36Z 604.84350585938 2010-04-05T09:05:37Z 605.77221679688 2010-04-05T09:05:42Z 605.94274902344 2010-04-05T09:05:46Z 603.63824462891 2010-04-05T09:05:51Z 594.83276367188 2010-04-05T09:05:55Z 590.4306640625 2010-04-05T09:05:57Z 585.99206542969 2010-04-05T09:05:59Z 580.89093017578 2010-04-05T09:06:01Z 579.17993164062 2010-04-05T09:06:06Z 574.56341552734 2010-04-05T09:06:10Z 573.34497070312 2010-04-05T09:06:11Z 571.56774902344 2010-04-05T09:06:17Z 568.24230957031 2010-04-05T09:06:22Z 567.35101318359 2010-04-05T09:06:24Z 558.96929931641 2010-04-05T09:06:30Z 559.51538085938 2010-04-05T09:06:33Z 562.41156005859 2010-04-05T09:06:43Z 563.43103027344 2010-04-05T09:06:53Z 561.20306396484 2010-04-05T09:06:58Z 556.09503173828 2010-04-05T09:07:03Z 549.57061767578 2010-04-05T09:07:08Z 548.38354492188 2010-04-05T09:07:09Z 545.95190429688 2010-04-05T09:07:16Z 545.12176513672 2010-04-05T09:07:21Z 547.77191162109 2010-04-05T09:07:38Z 547.01141357422 2010-04-05T09:07:47Z 547.28082275391 2010-04-05T09:07:51Z 547.66265869141 2010-04-05T09:08:00Z 548.99450683594 2010-04-05T09:08:02Z 549.83612060547 2010-04-05T09:08:04Z 550.09216308594 2010-04-05T09:08:05Z 549.90753173828 2010-04-05T09:08:06Z 549.67785644531 2010-04-05T09:08:07Z 549.08758544922 2010-04-05T09:08:09Z 548.85943603516 2010-04-05T09:08:10Z 546.5888671875 2010-04-05T09:08:14Z 546.05157470703 2010-04-05T09:08:17Z 546.64617919922 2010-04-05T09:08:18Z 547.00061035156 2010-04-05T09:08:20Z 544.75189208984 2010-04-05T09:08:22Z 538.75732421875 2010-04-05T09:08:27Z 537.46710205078 2010-04-05T09:08:28Z 539.93170166016 2010-04-05T09:08:33Z 541.88299560547 2010-04-05T09:08:39Z 542.49694824219 2010-04-05T09:08:46Z 542.43676757812 2010-04-05T09:08:56Z 542.03216552734 2010-04-05T09:09:01Z 542.13604736328 2010-04-05T09:09:05Z 543.70648193359 2010-04-05T09:09:08Z 544.98114013672 2010-04-05T09:09:12Z 547.34057617188 2010-04-05T09:09:20Z 548.34118652344 2010-04-05T09:09:26Z 550.78460693359 2010-04-05T09:09:31Z 551.57043457031 2010-04-05T09:09:34Z 550.95202636719 2010-04-05T09:09:39Z 550.95782470703 2010-04-05T09:09:45Z 549.75555419922 2010-04-05T09:09:50Z 548.27801513672 2010-04-05T09:09:56Z 548.25408935547 2010-04-05T09:10:02Z 548.9169921875 2010-04-05T09:10:04Z 548.25714111328 2010-04-05T09:10:10Z 547.11639404297 2010-04-05T09:10:12Z 546.04016113281 2010-04-05T09:10:17Z 545.43395996094 2010-04-05T09:10:23Z 545.28155517578 2010-04-05T09:10:42Z 544.16107177734 2010-04-05T09:10:49Z 544.34832763672 2010-04-05T09:10:51Z 551.35308837891 2010-04-05T09:10:56Z 556.55993652344 2010-04-05T09:10:59Z 559.15478515625 2010-04-05T09:11:04Z 549.27734375 2010-04-05T09:11:10Z 548.38598632812 2010-04-05T09:11:11Z 546.09539794922 2010-04-05T09:11:16Z 541.10235595703 2010-04-05T09:11:22Z 539.30841064453 2010-04-05T09:11:23Z 525.16485595703 2010-04-05T09:11:29Z 524.08862304688 2010-04-05T09:11:30Z 522.61456298828 2010-04-05T09:11:34Z 526.44775390625 2010-04-05T09:11:38Z 526.62933349609 2010-04-05T09:11:39Z 528.04675292969 2010-04-05T09:11:41Z 526.79302978516 2010-04-05T09:11:46Z 529.33020019531 2010-04-05T09:11:49Z 531.60717773438 2010-04-05T09:11:54Z 530.81756591797 2010-04-05T09:11:59Z 528.52075195312 2010-04-05T09:12:07Z 528.88806152344 2010-04-05T09:12:30Z 529.02197265625 2010-04-05T09:12:37Z 531.20208740234 2010-04-05T09:12:44Z 530.52917480469 2010-04-05T09:12:54Z 526.8896484375 2010-04-05T09:12:57Z 522.51281738281 2010-04-05T09:13:02Z 522.02471923828 2010-04-05T09:13:03Z 521.37420654297 2010-04-05T09:13:08Z 517.39453125 2010-04-05T09:13:12Z 514.33447265625 2010-04-05T09:13:15Z 511.2038269043 2010-04-05T09:13:17Z 509.16592407227 2010-04-05T09:13:21Z 510.16213989258 2010-04-05T09:13:23Z 510.48666381836 2010-04-05T09:13:28Z 508.34967041016 2010-04-05T09:13:30Z 490.11889648438 2010-04-05T09:13:36Z 500.3977355957 2010-04-05T09:13:41Z 497.80490112305 2010-04-05T09:13:43Z 487.09503173828 2010-04-05T09:13:46Z 469.69329833984 2010-04-05T09:13:51Z 471.31457519531 2010-04-05T09:13:53Z 482.81246948242 2010-04-05T09:13:57Z 478.07919311523 2010-04-05T09:14:00Z 484.17266845703 2010-04-05T09:14:05Z 479.63397216797 2010-04-05T09:14:08Z 477.32464599609 2010-04-05T09:14:10Z 475.02264404297 2010-04-05T09:14:13Z 472.42712402344 2010-04-05T09:14:16Z 469.6462097168 2010-04-05T09:14:20Z 470.2487487793 2010-04-05T09:14:24Z 473.30773925781 2010-04-05T09:14:35Z 471.97909545898 2010-04-05T09:14:42Z 472.59707641602 2010-04-05T09:14:47Z 472.79791259766 2010-04-05T09:14:55Z 472.14904785156 2010-04-05T09:15:04Z 474.8681640625 2010-04-05T09:15:14Z 475.16403198242 2010-04-05T09:15:22Z 475.58853149414 2010-04-05T09:15:32Z 475.03192138672 2010-04-05T09:15:35Z 473.26141357422 2010-04-05T09:15:42Z 473.26141357422 2010-04-05T09:15:45Z 473.24597167969 2010-04-05T09:15:47Z 472.84426879883 2010-04-05T09:15:48Z 472.84426879883 2010-04-05T09:15:49Z 473.15325927734 2010-04-05T09:15:56Z 473.29229736328 2010-04-05T09:15:59Z 473.35409545898 2010-04-05T09:16:02Z 473.95663452148 2010-04-05T09:16:07Z 473.50860595703 2010-04-05T09:16:12Z 472.10269165039 2010-04-05T09:16:20Z 471.31475830078 2010-04-05T09:16:27Z 469.61532592773 2010-04-05T09:16:38Z 470.72769165039 2010-04-05T09:16:45Z 470.78948974609 2010-04-05T09:16:47Z 471.96365356445 2010-04-05T09:16:49Z 471.80914306641 2010-04-05T09:16:51Z 471.00576782227 2010-04-05T09:16:52Z 472.72067260742 2010-04-05T09:16:58Z 475.79663085938 2010-04-05T09:17:13Z 476.34982299805 2010-04-05T09:17:16Z 475.7666015625 2010-04-05T09:17:18Z 475.17984008789 2010-04-05T09:17:19Z 472.97457885742 2010-04-05T09:17:48Z 476.36175537109 2010-04-05T09:17:58Z 477.56512451172 2010-04-05T09:18:01Z 478.02502441406 2010-04-05T09:18:02Z 482.32653808594 2010-04-05T09:18:08Z 485.36135864258 2010-04-05T09:18:14Z 489.8818359375 2010-04-05T09:18:26Z 486.25271606445 2010-04-05T09:18:41Z 482.77597045898 2010-04-05T09:19:04Z 480.57266235352 2010-04-05T09:19:27Z 480.0729675293 2010-04-05T09:19:31Z 479.12350463867 2010-04-05T09:19:41Z 478.93594360352 2010-04-05T09:19:45Z 477.40777587891 2010-04-05T09:19:50Z 475.84149169922 2010-04-05T09:20:03Z 477.99389648438 2010-04-05T09:20:26Z 477.52081298828 2010-04-05T09:20:31Z 478.93594360352 2010-04-05T09:20:42Z 478.7978515625 2010-04-05T09:21:07Z 479.19293212891 2010-04-05T09:21:11Z 479.00842285156 2010-04-05T09:21:25Z 477.01629638672 2010-04-05T09:21:36Z 476.46691894531 2010-04-05T09:21:39Z 472.79232788086 2010-04-05T09:21:43Z 469.97720336914 2010-04-05T09:21:46Z 462.65594482422 2010-04-05T09:21:52Z 456.31777954102 2010-04-05T09:21:56Z 444.18978881836 2010-04-05T09:22:00Z 421.50210571289 2010-04-05T09:22:04Z 418.47058105469 2010-04-05T09:22:07Z 419.40048217773 2010-04-05T09:22:12Z 421.97842407227 2010-04-05T09:22:15Z 424.03771972656 2010-04-05T09:22:18Z 410.37677001953 2010-04-05T09:22:22Z 406.70245361328 2010-04-05T09:22:25Z 404.77694702148 2010-04-05T09:22:29Z 403.20635986328 2010-04-05T09:22:37Z 399.68878173828 2010-04-05T09:22:41Z 397.73934936523 2010-04-05T09:22:44Z 396.27392578125 2010-04-05T09:22:46Z 402.99868774414 2010-04-05T09:22:48Z 403.26315307617 2010-04-05T09:22:49Z 407.44482421875 2010-04-05T09:22:56Z 415.09399414062 2010-04-05T09:22:58Z 412.98077392578 2010-04-05T09:23:01Z 409.89120483398 2010-04-05T09:23:05Z 408.8464050293 2010-04-05T09:23:07Z 408.85485839844 2010-04-05T09:23:08Z 407.24060058594 2010-04-05T09:23:11Z 403.17660522461 2010-04-05T09:23:15Z 402.63427734375 2010-04-05T09:23:18Z 400.69546508789 2010-04-05T09:23:22Z 398.97113037109 2010-04-05T09:23:25Z 396.12405395508 2010-04-05T09:23:30Z 394.73071289062 2010-04-05T09:23:32Z 392.33297729492 2010-04-05T09:23:38Z 392.05862426758 2010-04-05T09:23:39Z 390.68115234375 2010-04-05T09:23:44Z 390.30627441406 2010-04-05T09:23:45Z 389.1767578125 2010-04-05T09:23:48Z 387.79263305664 2010-04-05T09:23:53Z 386.4924621582 2010-04-05T09:23:56Z 383.41757202148 2010-04-05T09:24:03Z 382.77551269531 2010-04-05T09:24:05Z 383.00482177734 2010-04-05T09:24:11Z 382.69662475586 2010-04-05T09:24:27Z 381.37377929688 2010-04-05T09:24:32Z 380.37814331055 2010-04-05T09:24:35Z 379.14389038086 2010-04-05T09:24:37Z 377.74487304688 2010-04-05T09:24:41Z 376.0934753418 2010-04-05T09:24:44Z 375.75872802734 2010-04-05T09:24:46Z 376.29431152344 2010-04-05T09:24:52Z 376.04025268555 2010-04-05T09:24:55Z 375.89263916016 2010-04-05T09:24:57Z 375.63858032227 2010-04-05T09:25:03Z 375.45489501953 2010-04-05T09:25:11Z 375.32098388672 2010-04-05T09:25:18Z 375.17852783203 2010-04-05T09:25:20Z 373.92712402344 2010-04-05T09:25:25Z 372.13485717773 2010-04-05T09:25:32Z 371.25576782227 2010-04-05T09:25:35Z 370.79440307617 2010-04-05T09:25:42Z 370.72674560547 2010-04-05T09:25:48Z 371.07672119141 2010-04-05T09:25:52Z 369.9677734375 2010-04-05T09:25:58Z 368.92407226562 2010-04-05T09:26:02Z 368.70776367188 2010-04-05T09:26:07Z 368.70434570312 2010-04-05T09:26:13Z 368.43966674805 2010-04-05T09:26:22Z 369.19357299805 2010-04-05T09:26:34Z 369.53863525391 2010-04-05T09:26:37Z 369.86822509766 2010-04-05T09:26:42Z 369.86306762695 2010-04-05T09:26:50Z 370.07934570312 2010-04-05T09:26:52Z 369.94921875 2010-04-05T09:26:58Z 370.71826171875 2010-04-05T09:27:02Z 370.93798828125 2010-04-05T09:27:03Z 371.4873046875 2010-04-05T09:27:06Z 370.49853515625 2010-04-05T09:27:11Z 370.1689453125 2010-04-05T09:27:12Z 370.26303100586 2010-04-05T09:27:18Z 371.99853515625 2010-04-05T09:27:21Z 372.5478515625 2010-04-05T09:27:23Z 372.98043823242 2010-04-05T09:27:27Z 374.56408691406 2010-04-05T09:27:32Z 373.24057006836 2010-04-05T09:27:36Z 369.44857788086 2010-04-05T09:27:43Z 365.02658081055 2010-04-05T09:27:50Z 361.77154541016 2010-04-05T09:27:54Z 358.36236572266 2010-04-05T09:27:59Z 356.13592529297 2010-04-05T09:28:05Z 355.3239440918 2010-04-05T09:28:10Z 354.76263427734 2010-04-05T09:28:15Z 353.76354980469 2010-04-05T09:28:21Z 353.01165771484 2010-04-05T09:28:23Z 350.90194702148 2010-04-05T09:28:28Z 347.51849365234 2010-04-05T09:28:32Z 345.67922973633 2010-04-05T09:28:36Z 343.6018371582 2010-04-05T09:28:41Z 340.00598144531 2010-04-05T09:28:47Z 337.14501953125 2010-04-05T09:28:53Z 328.06066894531 2010-04-05T09:28:59Z 318.07342529297 2010-04-05T09:29:04Z 314.96826171875 2010-04-05T09:29:08Z 312.54449462891 2010-04-05T09:29:13Z 312.33850097656 2010-04-05T09:29:14Z 312 2010-04-05T09:29:21Z 312.36437988281 2010-04-05T09:29:25Z 313.32177734375 2010-04-05T09:29:32Z 315.46411132812 2010-04-05T09:29:41Z 316.75500488281 2010-04-05T09:29:47Z 318.65454101562 2010-04-05T09:29:52Z 320.796875 2010-04-05T09:29:58Z 322.75723266602 2010-04-05T09:30:04Z 324.85244750977 2010-04-05T09:30:09Z 326.15673828125 2010-04-05T09:30:14Z 327.74975585938 2010-04-05T09:30:20Z 330.14154052734 2010-04-05T09:30:28Z 330.97003173828 2010-04-05T09:30:34Z 331.35940551758 2010-04-05T09:30:38Z 331.87457275391 2010-04-05T09:30:45Z 332.44281005859 2010-04-05T09:30:52Z 332.98626708984 2010-04-05T09:30:59Z 333.15106201172 2010-04-05T09:31:06Z 333.40612792969 2010-04-05T09:31:14Z 333.43359375 2010-04-05T09:31:15Z 333.20013427734 2010-04-05T09:31:20Z 333.11428833008 2010-04-05T09:31:26Z 332.994140625 2010-04-05T09:31:37Z 332.79156494141 2010-04-05T09:31:51Z 332.4482421875 2010-04-05T09:31:57Z 332.57769775391 2010-04-05T09:32:00Z 333.21545410156 2010-04-05T09:32:06Z 334.1767578125 2010-04-05T09:32:14Z 335.14495849609 2010-04-05T09:32:22Z 335.47454833984 2010-04-05T09:32:26Z 336.18801879883 2010-04-05T09:32:32Z 336.80844116211 2010-04-05T09:32:38Z 337.25897216797 2010-04-05T09:32:45Z 337.99603271484 2010-04-05T09:32:52Z 339.21969604492 2010-04-05T09:33:01Z 339.1575012207 2010-04-05T09:33:07Z 338.9831237793 2010-04-05T09:33:16Z 339.41293334961 2010-04-05T09:33:23Z 338.43185424805 2010-04-05T09:33:31Z 338.02673339844 2010-04-05T09:33:38Z 341.20935058594 2010-04-05T09:33:44Z 342.85040283203 2010-04-05T09:33:49Z 343.19586181641 2010-04-05T09:33:59Z 343.01119995117 2010-04-05T09:34:06Z 343.94931030273 2010-04-05T09:34:12Z 343.34860229492 2010-04-05T09:34:19Z 343.54434204102 2010-04-05T09:34:25Z 343.57562255859 2010-04-05T09:34:35Z 343.21835327148 2010-04-05T09:34:46Z 343.22253417969 2010-04-05T09:34:49Z 343.41638183594 2010-04-05T09:35:04Z 344.23315429688 2010-04-05T09:35:10Z 344.93762207031 2010-04-05T09:35:12Z 346.09802246094 2010-04-05T09:35:16Z 346.93487548828 2010-04-05T09:35:22Z 347.70050048828 2010-04-05T09:35:29Z 348.25152587891 2010-04-05T09:35:34Z 348.67379760742 2010-04-05T09:35:39Z 348.57339477539 2010-04-05T09:35:47Z 348.80526733398 2010-04-05T09:35:53Z 349.04345703125 2010-04-05T09:35:57Z 349.49462890625 2010-04-05T09:36:05Z 350.33563232422 2010-04-05T09:36:12Z 351.09155273438 2010-04-05T09:36:18Z 352.3551940918 2010-04-05T09:36:26Z 353.88055419922 2010-04-05T09:36:34Z 355.52850341797 2010-04-05T09:36:41Z 356.66323852539 2010-04-05T09:36:48Z 357.01342773438 2010-04-05T09:36:57Z 357.06857299805 2010-04-05T09:37:06Z 358.35311889648 2010-04-05T09:37:14Z 360.92834472656 2010-04-05T09:37:21Z 362.46441650391 2010-04-05T09:37:30Z 362.87445068359 2010-04-05T09:37:38Z 364.09326171875 2010-04-05T09:37:46Z 364.96505737305 2010-04-05T09:37:53Z 366.37811279297 2010-04-05T09:38:02Z 368.1064453125 2010-04-05T09:38:11Z 366.89794921875 2010-04-05T09:38:19Z 366.72775268555 2010-04-05T09:38:22Z 368.22463989258 2010-04-05T09:38:29Z 369.13903808594 2010-04-05T09:38:34Z 370.5358581543 2010-04-05T09:38:41Z 371.52200317383 2010-04-05T09:38:48Z 373.78076171875 2010-04-05T09:38:56Z 374.37997436523 2010-04-05T09:39:04Z 371.75494384766 2010-04-05T09:39:11Z 368.85482788086 2010-04-05T09:39:18Z 369.66925048828 2010-04-05T09:39:24Z 371.60586547852 2010-04-05T09:39:30Z 373.66036987305 2010-04-05T09:39:34Z 375.98495483398 2010-04-05T09:39:41Z 375.93710327148 2010-04-05T09:39:48Z 376.76434326172 2010-04-05T09:39:55Z 383.20516967773 2010-04-05T09:40:00Z 391.65777587891 2010-04-05T09:40:05Z 392.89855957031 2010-04-05T09:40:10Z 391.44268798828 2010-04-05T09:40:17Z 392.34628295898 2010-04-05T09:40:24Z 392.66870117188 2010-04-05T09:40:31Z 390.55218505859 2010-04-05T09:40:38Z 389.21594238281 2010-04-05T09:40:39Z 382.23986816406 2010-04-05T09:40:45Z 375.03964233398 2010-04-05T09:40:52Z 370.71343994141 2010-04-05T09:40:57Z 370.17440795898 2010-04-05T09:40:58Z 370.37460327148 2010-04-05T09:41:05Z 372.60491943359 2010-04-05T09:41:13Z 371.45571899414 2010-04-05T09:41:21Z 367.5078125 2010-04-05T09:41:32Z 365.67715454102 2010-04-05T09:41:39Z 365.76055908203 2010-04-05T09:41:47Z 368.43756103516 2010-04-05T09:41:53Z 372.67407226562 2010-04-05T09:42:02Z 373.71545410156 2010-04-05T09:42:09Z 372.84359741211 2010-04-05T09:42:18Z 370.11190795898 2010-04-05T09:42:27Z 372.63470458984 2010-04-05T09:42:33Z 379.48526000977 2010-04-05T09:42:42Z 378.31872558594 2010-04-05T09:42:49Z 375.88171386719 2010-04-05T09:42:56Z 370.84771728516 2010-04-05T09:43:03Z 360.30075073242 2010-04-05T09:43:13Z 362.06103515625 2010-04-05T09:43:18Z 361.77700805664 2010-04-05T09:43:22Z 364.41900634766 2010-04-05T09:43:27Z 366.57208251953 2010-04-05T09:43:29Z 371.36413574219 2010-04-05T09:43:33Z 379.15838623047 2010-04-05T09:43:37Z 388.83560180664 2010-04-05T09:43:41Z 391.14270019531 2010-04-05T09:43:42Z 395.12539672852 2010-04-05T09:43:44Z 401.71948242188 2010-04-05T09:43:47Z 408.37857055664 2010-04-05T09:43:50Z 407.23706054688 2010-04-05T09:43:52Z 405.73944091797 2010-04-05T09:43:54Z 406.03503417969 2010-04-05T09:43:59Z 406.97476196289 2010-04-05T09:44:08Z 407.08010864258 2010-04-05T09:44:10Z 407.19464111328 2010-04-05T09:44:15Z 407.35360717773 2010-04-05T09:44:22Z 406.42858886719 2010-04-05T09:44:29Z 404.2897644043 2010-04-05T09:44:36Z 402.98944091797 2010-04-05T09:44:43Z 401.85375976562 2010-04-05T09:44:50Z 401.7594909668 2010-04-05T09:44:51Z 400.31060791016 2010-04-05T09:44:59Z 396.95147705078 2010-04-05T09:45:05Z 393.96627807617 2010-04-05T09:45:10Z 393.7053527832 2010-04-05T09:45:14Z 395.84887695312 2010-04-05T09:45:22Z 398.74990844727 2010-04-05T09:45:31Z 400.35757446289 2010-04-05T09:45:38Z 401.96978759766 2010-04-05T09:45:45Z 402.1701965332 2010-04-05T09:45:52Z 402.54428100586 2010-04-05T09:45:59Z 403.80679321289 2010-04-05T09:46:06Z 404.63327026367 2010-04-05T09:46:13Z 404.92721557617 2010-04-05T09:46:20Z 405.26876831055 2010-04-05T09:46:27Z 406.24044799805 2010-04-05T09:46:34Z 408.39981079102 2010-04-05T09:46:43Z 409.7868347168 2010-04-05T09:46:50Z 411.13461303711 2010-04-05T09:46:58Z 412.10653686523 2010-04-05T09:47:05Z 412.38311767578 2010-04-05T09:47:10Z 412.07815551758 2010-04-05T09:47:17Z 411.78848266602 2010-04-05T09:47:25Z 410.54461669922 2010-04-05T09:47:33Z 408.27917480469 2010-04-05T09:47:41Z 407.78869628906 2010-04-05T09:47:51Z 408.53051757812 2010-04-05T09:48:00Z 412.80618286133 2010-04-05T09:48:06Z 413.1999206543 2010-04-05T09:48:09Z 413.39575195312 2010-04-05T09:48:16Z 413.61764526367 2010-04-05T09:48:18Z 416.0989074707 2010-04-05T09:48:26Z 419.87808227539 2010-04-05T09:48:33Z 424.48974609375 2010-04-05T09:48:40Z 427.53079223633 2010-04-05T09:48:46Z 427.9990234375 2010-04-05T09:48:48Z 428.49169921875 2010-04-05T09:48:55Z 427.75268554688 2010-04-05T09:49:02Z 430.1653137207 2010-04-05T09:49:11Z 432.78067016602 2010-04-05T09:49:17Z 436.02337646484 2010-04-05T09:49:27Z 437.36846923828 2010-04-05T09:49:34Z 436.35238647461 2010-04-05T09:49:41Z 436.34387207031 2010-04-05T09:49:42Z 439.74475097656 2010-04-05T09:49:47Z 440.85900878906 2010-04-05T09:49:49Z 442.50622558594 2010-04-05T09:49:54Z 442.77603149414 2010-04-05T09:50:02Z 444.58724975586 2010-04-05T09:50:11Z 445.09246826172 2010-04-05T09:50:19Z 446.47088623047 2010-04-05T09:50:27Z 447.51452636719 2010-04-05T09:50:34Z 448.04479980469 2010-04-05T09:50:41Z 450.3444519043 2010-04-05T09:50:48Z 450.32955932617 2010-04-05T09:50:50Z 450.33740234375 2010-04-05T09:50:54Z 446.62969970703 2010-04-05T09:51:03Z 444.93615722656 2010-04-05T09:51:12Z 443.79788208008 2010-04-05T09:51:22Z 442.68551635742 2010-04-05T09:51:29Z 440.09802246094 2010-04-05T09:51:37Z 442.55349731445 2010-04-05T09:51:44Z 447.17492675781 2010-04-05T09:51:49Z 452.85409545898 2010-04-05T09:51:56Z 455.52532958984 2010-04-05T09:52:02Z 456.52169799805 2010-04-05T09:52:09Z 459.99966430664 2010-04-05T09:52:17Z 467.13305664062 2010-04-05T09:52:25Z 480.02117919922 2010-04-05T09:52:30Z 491.54644775391 2010-04-05T09:52:33Z 492.02352905273 2010-04-05T09:52:36Z 486.99481201172 2010-04-05T09:52:42Z 478.77502441406 2010-04-05T09:52:49Z 470.05523681641 2010-04-05T09:52:57Z 462.021484375 2010-04-05T09:53:04Z 456.04858398438 2010-04-05T09:53:11Z 454.68896484375 2010-04-05T09:53:16Z 454.95980834961 2010-04-05T09:53:23Z 456.90356445312 2010-04-05T09:53:30Z 458.86224365234 2010-04-05T09:53:35Z 459.47549438477 2010-04-05T09:53:40Z 459.30224609375 2010-04-05T09:53:46Z 459.4944152832 2010-04-05T09:54:00Z 459.9856262207 2010-04-05T09:54:17Z 459.68045043945 2010-04-05T09:54:26Z 459.44970703125 2010-04-05T09:54:39Z 459.29769897461 2010-04-05T09:54:47Z 459.29769897461 2010-04-05T09:54:49Z 459.29769897461 2010-04-05T09:54:50Z 459.38589477539 2010-04-05T09:55:01Z 459.37680053711 2010-04-05T09:55:02Z 458.32269287109 2010-04-05T09:55:35Z 458.23962402344 2010-04-05T09:55:46Z 458.15643310547 2010-04-05T09:56:00Z 459.09725952148 2010-04-05T09:56:20Z 459.56561279297 2010-04-05T09:56:31Z 460.32357788086 2010-04-05T09:56:37Z 460.73043823242 2010-04-05T09:56:44Z 461.05099487305 2010-04-05T09:56:58Z 460.970703125 2010-04-05T09:57:00Z 460.99526977539 2010-04-05T09:57:01Z 461.08798217773 2010-04-05T09:57:07Z 460.08358764648 2010-04-05T09:57:19Z 460.04718017578 2010-04-05T09:57:21Z 459.98648071289 2010-04-05T09:57:24Z 459.9621887207 2010-04-05T09:57:25Z 460.01654052734 2010-04-05T09:57:29Z 459.73623657227 2010-04-05T09:57:40Z 459.81329345703 2010-04-05T09:57:43Z 459.75045776367 2010-04-05T09:57:47Z 459.58642578125 2010-04-05T09:57:58Z 459.54995727539 2010-04-05T09:58:08Z 459.61129760742 2010-04-05T09:58:13Z 460.2633972168 2010-04-05T09:58:24Z 460.4084777832 2010-04-05T09:58:27Z 460.57327270508 2010-04-05T09:58:37Z 460.07104492188 2010-04-05T09:58:53Z 459.45477294922 2010-04-05T09:59:04Z 458.82473754883 2010-04-05T09:59:27Z 458.86041259766 2010-04-05T09:59:28Z 459.16009521484 2010-04-05T09:59:40Z 459.03610229492 2010-04-05T09:59:42Z 459.68951416016 2010-04-05T09:59:49Z 462.83526611328 2010-04-05T09:59:56Z 467.47595214844 2010-04-05T10:00:02Z 471.11944580078 2010-04-05T10:00:08Z 476.54257202148 2010-04-05T10:00:16Z 480.49453735352 2010-04-05T10:00:24Z 481.41247558594 2010-04-05T10:00:31Z 480.80874633789 2010-04-05T10:00:36Z 480.82421875 2010-04-05T10:00:42Z 485.0358581543 2010-04-05T10:00:49Z 492.12203979492 2010-04-05T10:00:56Z 498.1787109375 2010-04-05T10:01:04Z 504.29449462891 2010-04-05T10:01:12Z 509.14709472656 2010-04-05T10:01:17Z 515.23760986328 2010-04-05T10:01:24Z 516.20666503906 2010-04-05T10:01:29Z 512.30181884766 2010-04-05T10:01:36Z 510.00708007812 2010-04-05T10:01:43Z 511.17471313477 2010-04-05T10:01:50Z 513.33154296875 2010-04-05T10:01:56Z 515.05072021484 2010-04-05T10:02:03Z 512.72393798828 2010-04-05T10:02:09Z 508.92193603516 2010-04-05T10:02:17Z 507.14590454102 2010-04-05T10:02:26Z 508.56283569336 2010-04-05T10:02:35Z 510.67324829102 2010-04-05T10:02:44Z 512.97485351562 2010-04-05T10:02:51Z 515.38482666016 2010-04-05T10:02:58Z 517.68530273438 2010-04-05T10:03:09Z 520.90051269531 2010-04-05T10:03:16Z 525.32849121094 2010-04-05T10:03:22Z 529.00335693359 2010-04-05T10:03:30Z 537.7744140625 2010-04-05T10:03:36Z 551.71173095703 2010-04-05T10:03:42Z 559.93090820312 2010-04-05T10:03:45Z 560.35559082031 2010-04-05T10:03:46Z 561.59680175781 2010-04-05T10:03:48Z 558.97918701172 2010-04-05T10:03:52Z 555.56127929688 2010-04-05T10:03:55Z 554.39788818359 2010-04-05T10:03:56Z 547.46960449219 2010-04-05T10:04:03Z 541.99676513672 2010-04-05T10:04:10Z 534.74841308594 2010-04-05T10:04:17Z 529.10534667969 2010-04-05T10:04:22Z 523.14324951172 2010-04-05T10:04:29Z 523.46911621094 2010-04-05T10:04:37Z 524.81976318359 2010-04-05T10:04:43Z 524.45135498047 2010-04-05T10:04:52Z 523.22924804688 2010-04-05T10:05:00Z 521.78607177734 2010-04-05T10:05:08Z 526.68615722656 2010-04-05T10:05:17Z 528.28979492188 2010-04-05T10:05:24Z 525.60333251953 2010-04-05T10:05:33Z 525.66015625 2010-04-05T10:05:42Z 528.60705566406 2010-04-05T10:05:53Z 530.29132080078 2010-04-05T10:06:00Z 532.37518310547 2010-04-05T10:06:10Z 538.1484375 2010-04-05T10:06:20Z 540.14080810547 2010-04-05T10:06:28Z 539.03393554688 2010-04-05T10:06:37Z 545.40844726562 2010-04-05T10:06:47Z 552.27960205078 2010-04-05T10:06:56Z 550.39508056641 2010-04-05T10:07:04Z 549.30224609375 2010-04-05T10:07:12Z 551.15600585938 2010-04-05T10:07:22Z 554.85772705078 2010-04-05T10:07:31Z 556.70513916016 2010-04-05T10:07:41Z 557.19671630859 2010-04-05T10:07:46Z 559.47650146484 2010-04-05T10:07:53Z 563.94390869141 2010-04-05T10:08:03Z 564.41674804688 2010-04-05T10:08:12Z 563.41571044922 2010-04-05T10:08:21Z 563.67028808594 2010-04-05T10:08:29Z 562.8447265625 2010-04-05T10:08:39Z 563.25811767578 2010-04-05T10:08:49Z 563.33697509766 2010-04-05T10:08:57Z 564.93237304688 2010-04-05T10:09:05Z 567.58941650391 2010-04-05T10:09:13Z 569.74761962891 2010-04-05T10:09:21Z 570.37139892578 2010-04-05T10:09:26Z 569.85766601562 2010-04-05T10:09:32Z 567.88500976562 2010-04-05T10:09:40Z 563.92718505859 2010-04-05T10:09:47Z 557.60980224609 2010-04-05T10:09:55Z 554.92846679688 2010-04-05T10:10:02Z 556.79852294922 2010-04-05T10:10:08Z 560.826171875 2010-04-05T10:10:15Z 564.79327392578 2010-04-05T10:10:23Z 567.31488037109 2010-04-05T10:10:31Z 568.29138183594 2010-04-05T10:10:38Z 568.19299316406 2010-04-05T10:10:47Z 570.03649902344 2010-04-05T10:10:56Z 576.58148193359 2010-04-05T10:11:02Z 595.24975585938 2010-04-05T10:11:12Z 602.75518798828 2010-04-05T10:11:18Z 605.33782958984 2010-04-05T10:11:22Z 605.88391113281 2010-04-05T10:11:29Z 608.19140625 2010-04-05T10:11:37Z 609.92517089844 2010-04-05T10:11:43Z 608.58770751953 2010-04-05T10:11:49Z 607.42224121094 2010-04-05T10:11:57Z 606.61029052734 2010-04-05T10:12:08Z 604.88177490234 2010-04-05T10:12:15Z 607.20300292969 2010-04-05T10:12:20Z 613.00048828125 2010-04-05T10:12:28Z 616.68035888672 2010-04-05T10:12:36Z 614.50250244141 2010-04-05T10:12:44Z 609.73547363281 2010-04-05T10:12:52Z 605.79406738281 2010-04-05T10:12:57Z 601.6640625 2010-04-05T10:13:03Z 596.44958496094 2010-04-05T10:13:10Z 588.11944580078 2010-04-05T10:13:18Z 585.00280761719 2010-04-05T10:13:24Z 586.18450927734 2010-04-05T10:13:30Z 591.23907470703 2010-04-05T10:13:39Z 596.94555664062 2010-04-05T10:13:48Z 601.29968261719 2010-04-05T10:13:55Z 604.62969970703 2010-04-05T10:14:04Z 608.89990234375 2010-04-05T10:14:12Z 612.71862792969 2010-04-05T10:14:20Z 616.23883056641 2010-04-05T10:14:27Z 618.70440673828 2010-04-05T10:14:35Z 616.25305175781 2010-04-05T10:14:41Z 618.15893554688 2010-04-05T10:14:48Z 620.52484130859 2010-04-05T10:14:54Z 621.45355224609 2010-04-05T10:15:01Z 622.04345703125 2010-04-05T10:15:07Z 621.03076171875 2010-04-05T10:15:13Z 620.51580810547 2010-04-05T10:15:18Z 622.38171386719 2010-04-05T10:15:22Z 622.74743652344 2010-04-05T10:15:24Z 624.26489257812 2010-04-05T10:15:33Z 625.15710449219 2010-04-05T10:15:40Z 626.1533203125 2010-04-05T10:15:48Z 628.27508544922 2010-04-05T10:15:53Z 628.13488769531 2010-04-05T10:15:57Z 627.03015136719 2010-04-05T10:16:05Z 629.55889892578 2010-04-05T10:16:11Z 633.55358886719 2010-04-05T10:16:17Z 636.73455810547 2010-04-05T10:16:23Z 634.39837646484 2010-04-05T10:16:30Z 631.20941162109 2010-04-05T10:16:37Z 628.35766601562 2010-04-05T10:16:47Z 626.41119384766 2010-04-05T10:16:53Z 624.70288085938 2010-04-05T10:17:02Z 624.86376953125 2010-04-05T10:17:08Z 624.51837158203 2010-04-05T10:17:16Z 624.16650390625 2010-04-05T10:17:22Z 624.22375488281 2010-04-05T10:17:32Z 626.31280517578 2010-04-05T10:17:41Z 629.90380859375 2010-04-05T10:17:47Z 639.34399414062 2010-04-05T10:17:57Z 650.29327392578 2010-04-05T10:18:05Z 659.537109375 2010-04-05T10:18:14Z 663.72100830078 2010-04-05T10:18:20Z 668.77642822266 2010-04-05T10:18:27Z 670.64825439453 2010-04-05T10:18:34Z 672.55737304688 2010-04-05T10:18:42Z 671.7333984375 2010-04-05T10:18:52Z 668.4375 2010-04-05T10:19:00Z 664.62036132812 2010-04-05T10:19:08Z 662.97821044922 2010-04-05T10:19:12Z 660.57019042969 2010-04-05T10:19:18Z 659.23376464844 2010-04-05T10:19:21Z 656.63305664062 2010-04-05T10:19:28Z 655.1259765625 2010-04-05T10:19:34Z 655.55328369141 2010-04-05T10:19:43Z 659.65161132812 2010-04-05T10:19:52Z 663.35845947266 2010-04-05T10:19:58Z 667.72119140625 2010-04-05T10:20:05Z 670.55706787109 2010-04-05T10:20:12Z 672.99530029297 2010-04-05T10:20:20Z 675.66497802734 2010-04-05T10:20:29Z 677.57458496094 2010-04-05T10:20:37Z 679.39398193359 2010-04-05T10:20:43Z 681.78277587891 2010-04-05T10:20:50Z 679.35394287109 2010-04-05T10:21:00Z 676.10461425781 2010-04-05T10:21:08Z 674.96020507812 2010-04-05T10:21:15Z 674.94097900391 2010-04-05T10:21:20Z 675.1474609375 2010-04-05T10:21:24Z 676.71215820312 2010-04-05T10:21:33Z 676.83551025391 2010-04-05T10:21:36Z 676.85363769531 2010-04-05T10:21:42Z 676.79992675781 2010-04-05T10:21:55Z 676.26593017578 2010-04-05T10:22:03Z 675.90771484375 2010-04-05T10:22:12Z 675.38623046875 2010-04-05T10:22:21Z 676.03265380859 2010-04-05T10:22:31Z 675.91418457031 2010-04-05T10:22:35Z 675.79223632812 2010-04-05T10:22:42Z 676.18725585938 2010-04-05T10:22:51Z 676.24957275391 2010-04-05T10:22:58Z 676.32073974609 2010-04-05T10:23:03Z 676.57885742188 2010-04-05T10:23:26Z 676.56994628906 2010-04-05T10:23:45Z 677.11535644531 2010-04-05T10:24:31Z 677.26824951172 2010-04-05T10:24:38Z 677.30651855469 2010-04-05T10:24:50Z 677.33343505859 2010-04-05T10:24:52Z 677.3603515625 2010-04-05T10:24:54Z 677.57165527344 2010-04-05T10:25:07Z 677.67083740234 2010-04-05T10:25:15Z 677.78594970703 2010-04-05T10:25:27Z 677.78430175781 2010-04-05T10:25:30Z 677.78173828125 2010-04-05T10:25:33Z 677.78088378906 2010-04-05T10:25:34Z 677.77917480469 2010-04-05T10:25:36Z 677.61700439453 2010-04-05T10:25:49Z 677.61071777344 2010-04-05T10:26:00Z 677.15045166016 2010-04-05T10:26:29Z 676.55499267578 2010-04-05T10:27:14Z 676.55621337891 2010-04-05T10:27:17Z 676.41955566406 2010-04-05T10:27:45Z 676.42083740234 2010-04-05T10:27:48Z 676.41088867188 2010-04-05T10:27:56Z 676.18963623047 2010-04-05T10:27:59Z 675.70452880859 2010-04-05T10:28:03Z 676.24407958984 2010-04-05T10:28:17Z 676.25286865234 2010-04-05T10:28:19Z 676.24407958984 2010-04-05T10:28:20Z 676.34997558594 2010-04-05T10:28:52Z 676.99841308594 2010-04-05T10:28:58Z 675.91009521484 2010-04-05T10:29:01Z 675.55029296875 2010-04-05T10:29:02Z 675.12591552734 2010-04-05T10:29:04Z 673.83294677734 2010-04-05T10:29:13Z 674.42932128906 2010-04-05T10:29:19Z 677.05633544922 2010-04-05T10:29:26Z 679.34191894531 2010-04-05T10:29:33Z 680.96954345703 2010-04-05T10:29:39Z 682.84558105469 2010-04-05T10:29:45Z 683.41046142578 2010-04-05T10:29:47Z 683.94921875 2010-04-05T10:29:52Z 684.45959472656 2010-04-05T10:29:56Z 684.53265380859 2010-04-05T10:30:02Z 685.38055419922 2010-04-05T10:30:08Z 686.90179443359 2010-04-05T10:30:15Z 687.17608642578 2010-04-05T10:30:21Z 686.62701416016 2010-04-05T10:30:27Z 685.77319335938 2010-04-05T10:30:34Z 686.12316894531 2010-04-05T10:30:40Z 685.91662597656 2010-04-05T10:30:47Z 688.25506591797 2010-04-05T10:30:54Z 691.63934326172 2010-04-05T10:31:02Z 693.27087402344 2010-04-05T10:31:08Z 694.70690917969 2010-04-05T10:31:14Z 695.33428955078 2010-04-05T10:31:20Z 694.76776123047 2010-04-05T10:31:26Z 695.10827636719 2010-04-05T10:31:32Z 695.62921142578 2010-04-05T10:31:38Z 697.77703857422 2010-04-05T10:31:46Z 699.84051513672 2010-04-05T10:31:54Z 700.78942871094 2010-04-05T10:32:00Z 702.66845703125 2010-04-05T10:32:07Z 703.39270019531 2010-04-05T10:32:13Z 702.08117675781 2010-04-05T10:32:21Z 701.38079833984 2010-04-05T10:32:27Z 700.92333984375 2010-04-05T10:32:31Z 700.17736816406 2010-04-05T10:32:38Z 699.77728271484 2010-04-05T10:32:45Z 699.92291259766 2010-04-05T10:32:53Z 702.38549804688 2010-04-05T10:32:58Z 702.32153320312 2010-04-05T10:32:59Z 702.05187988281 2010-04-05T10:33:07Z 702.72229003906 2010-04-05T10:33:14Z 704.31176757812 2010-04-05T10:33:22Z 705.47320556641 2010-04-05T10:33:32Z 706.34576416016 2010-04-05T10:33:39Z 706.60388183594 2010-04-05T10:33:46Z 706.95446777344 2010-04-05T10:33:53Z 707.40905761719 2010-04-05T10:34:02Z 707.80963134766 2010-04-05T10:34:07Z 708.69537353516 2010-04-05T10:34:15Z 708.81750488281 2010-04-05T10:34:22Z 709.96221923828 2010-04-05T10:34:30Z 713.11828613281 2010-04-05T10:34:41Z 716.04681396484 2010-04-05T10:34:50Z 718.21832275391 2010-04-05T10:34:58Z 720.08410644531 2010-04-05T10:35:06Z 722.29425048828 2010-04-05T10:35:14Z 725.02465820312 2010-04-05T10:35:21Z 727.91381835938 2010-04-05T10:35:28Z 730.84582519531 2010-04-05T10:35:36Z 733.54565429688 2010-04-05T10:35:42Z 736.28588867188 2010-04-05T10:35:47Z 740.61437988281 2010-04-05T10:35:57Z 741.67364501953 2010-04-05T10:36:05Z 742.73034667969 2010-04-05T10:36:14Z 746.40686035156 2010-04-05T10:36:24Z 750.92291259766 2010-04-05T10:36:32Z 756.22290039062 2010-04-05T10:36:41Z 759.84069824219 2010-04-05T10:36:48Z 762.71832275391 2010-04-05T10:36:54Z 765.31512451172 2010-04-05T10:37:00Z 768.95550537109 2010-04-05T10:37:10Z 774.49566650391 2010-04-05T10:37:19Z 778.85833740234 2010-04-05T10:37:26Z 782.71325683594 2010-04-05T10:37:35Z 783.80798339844 2010-04-05T10:37:44Z 782.85510253906 2010-04-05T10:37:53Z 781.14636230469 2010-04-05T10:38:00Z 779.00994873047 2010-04-05T10:38:09Z 777.28045654297 2010-04-05T10:38:17Z 776.92236328125 2010-04-05T10:38:23Z 777.77209472656 2010-04-05T10:38:31Z 780.17004394531 2010-04-05T10:38:38Z 787.33764648438 2010-04-05T10:38:45Z 794.10070800781 2010-04-05T10:38:52Z 797.76031494141 2010-04-05T10:39:00Z 801.16223144531 2010-04-05T10:39:09Z 805.44244384766 2010-04-05T10:39:19Z 807.06292724609 2010-04-05T10:39:27Z 808.25445556641 2010-04-05T10:39:36Z 809.65124511719 2010-04-05T10:39:45Z 810.15649414062 2010-04-05T10:39:54Z 810.97595214844 2010-04-05T10:40:01Z 812.43273925781 2010-04-05T10:40:07Z 816.90991210938 2010-04-05T10:40:17Z 821.82855224609 2010-04-05T10:40:27Z 825.27514648438 2010-04-05T10:40:36Z 826.68365478516 2010-04-05T10:40:44Z 827.84100341797 2010-04-05T10:40:51Z 827.73315429688 2010-04-05T10:41:01Z 827.75512695312 2010-04-05T10:41:10Z 830.69262695312 2010-04-05T10:41:18Z 833.97229003906 2010-04-05T10:41:25Z 838.07739257812 2010-04-05T10:41:33Z 839.17602539062 2010-04-05T10:41:35Z 840.71411132812 2010-04-05T10:41:42Z 840.71411132812 2010-04-05T10:41:51Z 841.07116699219 2010-04-05T10:41:54Z 842.14233398438 2010-04-05T10:41:59Z 843.57055664062 2010-04-05T10:42:04Z 843.57055664062 2010-04-05T10:42:09Z 840 2010-04-05T10:42:34Z 839.45068359375 2010-04-05T10:42:36Z 839.45068359375 2010-04-05T10:42:38Z 839.72534179688 2010-04-05T10:42:39Z 838.62670898438 2010-04-05T10:42:47Z 840.35705566406 2010-04-05T10:42:54Z 840 2010-04-05T10:43:06Z 837.52807617188 2010-04-05T10:43:12Z 832.3095703125 2010-04-05T10:43:22Z 838.62670898438 2010-04-05T10:43:37Z 837.802734375 2010-04-05T10:43:41Z 837.25341796875 2010-04-05T10:43:44Z 837.25341796875 2010-04-05T10:43:46Z 837.25341796875 2010-04-05T10:43:47Z 837.25341796875 2010-04-05T10:43:48Z 837.802734375 2010-04-05T10:43:50Z 838.07739257812 2010-04-05T10:43:51Z 838.35205078125 2010-04-05T10:43:53Z 840.35705566406 2010-04-05T10:44:07Z 842.14233398438 2010-04-05T10:44:29Z 839.72534179688 2010-04-05T10:44:40Z 839.72534179688 2010-04-05T10:44:41Z 839.45068359375 2010-04-05T10:44:42Z 839.45068359375 2010-04-05T10:44:44Z 839.72534179688 2010-04-05T10:44:53Z 841.07116699219 2010-04-05T10:45:10Z 842.14233398438 2010-04-05T10:45:18Z 840.71411132812 2010-04-05T10:45:25Z 840.35705566406 2010-04-05T10:45:37Z 835.60546875 2010-04-05T10:45:54Z 837.25341796875 2010-04-05T10:46:05Z 837.25341796875 2010-04-05T10:46:06Z 836.97875976562 2010-04-05T10:46:09Z 838.35205078125 2010-04-05T10:46:23Z 838.9013671875 2010-04-05T10:46:32Z 838.35205078125 2010-04-05T10:46:46Z 836.97875976562 2010-04-05T10:46:59Z 836.97875976562 2010-04-05T10:47:01Z 837.25341796875 2010-04-05T10:47:02Z 837.52807617188 2010-04-05T10:47:03Z 837.802734375 2010-04-05T10:47:06Z 836.42944335938 2010-04-05T10:47:14Z 838.62670898438 2010-04-05T10:47:21Z 840.71411132812 2010-04-05T10:47:27Z 841.07116699219 2010-04-05T10:47:30Z 841.07116699219 2010-04-05T10:47:31Z 841.42822265625 2010-04-05T10:47:34Z 841.42822265625 2010-04-05T10:47:39Z 841.78527832031 2010-04-05T10:47:46Z 841.42822265625 2010-04-05T10:47:47Z 842.8564453125 2010-04-05T10:47:57Z 842.49938964844 2010-04-05T10:47:59Z 839.72534179688 2010-04-05T10:48:09Z 838.35205078125 2010-04-05T10:48:16Z 840.35705566406 2010-04-05T10:48:28Z 840.35705566406 2010-04-05T10:48:32Z 839.72534179688 2010-04-05T10:48:36Z 837.802734375 2010-04-05T10:48:42Z 838.35205078125 2010-04-05T10:48:51Z 839.17602539062 2010-04-05T10:49:09Z 844.64172363281 2010-04-05T10:49:23Z 844.28466796875 2010-04-05T10:49:26Z 843.57055664062 2010-04-05T10:49:28Z 843.57055664062 2010-04-05T10:49:33Z 846.42700195312 2010-04-05T10:49:39Z 847.85522460938 2010-04-05T10:49:44Z 844.28466796875 2010-04-05T10:49:50Z 842.14233398438 2010-04-05T10:49:56Z 842.14233398438 2010-04-05T10:50:03Z 841.42822265625 2010-04-05T10:50:08Z 841.07116699219 2010-04-05T10:50:13Z 840.71411132812 2010-04-05T10:50:19Z 840.71411132812 2010-04-05T10:50:22Z 840.35705566406 2010-04-05T10:50:28Z 841.07287597656 2010-04-05T10:50:44Z 840.35845947266 2010-04-05T10:50:55Z 842.15179443359 2010-04-05T10:51:02Z 842.87115478516 2010-04-05T10:51:07Z 842.51324462891 2010-04-05T10:51:10Z 842.15502929688 2010-04-05T10:51:13Z 843.23724365234 2010-04-05T10:51:16Z 841.79754638672 2010-04-05T10:51:24Z 840 2010-04-05T10:51:29Z 839.74847412109 2010-04-05T10:51:31Z 839.74780273438 2010-04-05T10:51:32Z 841.08239746094 2010-04-05T10:51:39Z 840 2010-04-05T10:51:42Z 839.53729248047 2010-04-05T10:51:45Z 839.30767822266 2010-04-05T10:51:46Z 838.37890625 2010-04-05T10:51:51Z 838.16143798828 2010-04-05T10:51:53Z 838.18408203125 2010-04-05T10:51:54Z 838.01330566406 2010-04-05T10:52:00Z 836.76940917969 2010-04-05T10:52:06Z 838.54608154297 2010-04-05T10:52:12Z 841.04718017578 2010-04-05T10:52:17Z 842.79333496094 2010-04-05T10:52:24Z 844.23529052734 2010-04-05T10:52:31Z 844.29705810547 2010-04-05T10:52:33Z 845.00817871094 2010-04-05T10:52:39Z 845.12835693359 2010-04-05T10:52:41Z 845.26910400391 2010-04-05T10:52:48Z 844.76959228516 2010-04-05T10:52:54Z 844.06579589844 2010-04-05T10:53:00Z 846.52569580078 2010-04-05T10:53:10Z 846.90673828125 2010-04-05T10:53:17Z 848.30236816406 2010-04-05T10:53:26Z 852.01953125 2010-04-05T10:53:32Z 852.38458251953 2010-04-05T10:53:35Z 850.78662109375 2010-04-05T10:53:41Z 850.75671386719 2010-04-05T10:53:42Z 852.0458984375 2010-04-05T10:53:49Z 852.87548828125 2010-04-05T10:53:56Z 853.63421630859 2010-04-05T10:53:57Z 857.64184570312 2010-04-05T10:54:02Z 856.11505126953 2010-04-05T10:54:08Z 854.50421142578 2010-04-05T10:54:15Z 854.52923583984 2010-04-05T10:54:20Z 854.09600830078 2010-04-05T10:54:25Z 854.58129882812 2010-04-05T10:54:31Z 854.51330566406 2010-04-05T10:54:37Z 855.80474853516 2010-04-05T10:54:43Z 855.64361572266 2010-04-05T10:54:49Z 855.90264892578 2010-04-05T10:54:56Z 855.89923095703 2010-04-05T10:55:01Z 855.61669921875 2010-04-05T10:55:07Z 855.61608886719 2010-04-05T10:55:11Z 855.43255615234 2010-04-05T10:55:15Z 855.08020019531 2010-04-05T10:55:21Z 855.47277832031 2010-04-05T10:55:26Z 855.96936035156 2010-04-05T10:55:28Z 856.19030761719 2010-04-05T10:55:33Z 856.49737548828 2010-04-05T10:55:39Z 858.61895751953 2010-04-05T10:55:44Z 858.78234863281 2010-04-05T10:55:46Z 859.91168212891 2010-04-05T10:55:55Z 859.85162353516 2010-04-05T10:55:56Z 862.47973632812 2010-04-05T10:56:02Z 862.48315429688 2010-04-05T10:56:10Z 861.93731689453 2010-04-05T10:56:17Z 863.75042724609 2010-04-05T10:56:23Z 862.29412841797 2010-04-05T10:56:31Z 862.08062744141 2010-04-05T10:56:32Z 861.24200439453 2010-04-05T10:56:35Z 860.68450927734 2010-04-05T10:56:42Z 859.74298095703 2010-04-05T10:56:48Z 858.50964355469 2010-04-05T10:56:54Z 858.02770996094 2010-04-05T10:56:58Z 858.74084472656 2010-04-05T10:57:00Z 860.19177246094 2010-04-05T10:57:05Z 860.27819824219 2010-04-05T10:57:10Z 860.20178222656 2010-04-05T10:57:17Z 859.70617675781 2010-04-05T10:57:24Z 860.14617919922 2010-04-05T10:57:28Z 860.59344482422 2010-04-05T10:57:31Z 863.64904785156 2010-04-05T10:57:37Z 865.51702880859 2010-04-05T10:57:42Z 867.08795166016 2010-04-05T10:57:47Z 870.57800292969 2010-04-05T10:57:54Z 874.73760986328 2010-04-05T10:58:01Z 877.27990722656 2010-04-05T10:58:04Z 878.46551513672 2010-04-05T10:58:09Z 877.74890136719 2010-04-05T10:58:14Z 878.38916015625 2010-04-05T10:58:20Z 878.43304443359 2010-04-05T10:58:29Z 879.14709472656 2010-04-05T10:58:37Z 881.51995849609 2010-04-05T10:58:45Z 884.66967773438 2010-04-05T10:58:53Z 884.81072998047 2010-04-05T10:59:00Z 885.17938232422 2010-04-05T10:59:07Z 887.73541259766 2010-04-05T10:59:15Z 889.18695068359 2010-04-05T10:59:21Z 887.87329101562 2010-04-05T10:59:26Z 888.77087402344 2010-04-05T10:59:30Z 888.57275390625 2010-04-05T10:59:36Z 890.00506591797 2010-04-05T10:59:41Z 893.93090820312 2010-04-05T10:59:49Z 893.55712890625 2010-04-05T10:59:57Z 893.49536132812 2010-04-05T11:00:00Z 893.51940917969 2010-04-05T11:00:07Z 896.4033203125 2010-04-05T11:00:13Z 895.84887695312 2010-04-05T11:00:19Z 895.93762207031 2010-04-05T11:00:21Z 895.03656005859 2010-04-05T11:00:29Z 895.99835205078 2010-04-05T11:00:36Z 897.56890869141 2010-04-05T11:00:42Z 897.43237304688 2010-04-05T11:00:49Z 896.09094238281 2010-04-05T11:00:54Z 896.51995849609 2010-04-05T11:01:05Z 898.61968994141 2010-04-05T11:01:11Z 898.44604492188 2010-04-05T11:01:14Z 898.51525878906 2010-04-05T11:01:18Z 899.77777099609 2010-04-05T11:01:28Z 899.10791015625 2010-04-05T11:01:33Z 898.68988037109 2010-04-05T11:01:37Z 897.98718261719 2010-04-05T11:01:46Z 897.91082763672 2010-04-05T11:01:48Z 897.26965332031 2010-04-05T11:01:52Z 896.63079833984 2010-04-05T11:02:00Z 895.53576660156 2010-04-05T11:02:12Z 894.97473144531 2010-04-05T11:02:17Z 894.84448242188 2010-04-05T11:02:22Z 894.24670410156 2010-04-05T11:02:28Z 894.19860839844 2010-04-05T11:02:35Z 894.55017089844 2010-04-05T11:02:43Z 894.48840332031 2010-04-05T11:02:45Z 892.9228515625 2010-04-05T11:02:51Z 892.263671875 2010-04-05T11:02:54Z 891.97760009766 2010-04-05T11:02:56Z 892.33868408203 2010-04-05T11:03:02Z 891.69299316406 2010-04-05T11:03:09Z 891.81927490234 2010-04-05T11:03:15Z 890.01940917969 2010-04-05T11:03:24Z 889.35211181641 2010-04-05T11:03:31Z 888.89721679688 2010-04-05T11:03:34Z 888.40252685547 2010-04-05T11:03:42Z 887.71948242188 2010-04-05T11:03:49Z 886.45428466797 2010-04-05T11:03:55Z 886.03344726562 2010-04-05T11:03:58Z 885.33367919922 2010-04-05T11:04:04Z 885.33477783203 2010-04-05T11:04:05Z 883.66253662109 2010-04-05T11:04:13Z 883.13739013672 2010-04-05T11:04:14Z 882.55395507812 2010-04-05T11:04:16Z 882.15692138672 2010-04-05T11:04:19Z 880.154296875 2010-04-05T11:04:25Z 879.10430908203 2010-04-05T11:04:33Z 875.83422851562 2010-04-05T11:04:41Z 874.96514892578 2010-04-05T11:04:46Z 873.669921875 2010-04-05T11:04:57Z 873.0068359375 2010-04-05T11:05:00Z 870.79473876953 2010-04-05T11:05:10Z 872.05847167969 2010-04-05T11:05:18Z 874.15545654297 2010-04-05T11:05:26Z 873.97583007812 2010-04-05T11:05:35Z 873.61474609375 2010-04-05T11:05:36Z 871.29156494141 2010-04-05T11:05:43Z 870.98150634766 2010-04-05T11:05:44Z 870.75317382812 2010-04-05T11:05:46Z 869.79498291016 2010-04-05T11:05:49Z 868.59698486328 2010-04-05T11:05:54Z 865.80114746094 2010-04-05T11:06:02Z 865.15356445312 2010-04-05T11:06:07Z 864.78210449219 2010-04-05T11:06:13Z 861.82525634766 2010-04-05T11:06:30Z 862.29669189453 2010-04-05T11:06:44Z 861.75939941406 2010-04-05T11:06:53Z 861.35314941406 2010-04-05T11:07:02Z 860.72491455078 2010-04-05T11:07:09Z 861.13354492188 2010-04-05T11:07:15Z 863.22216796875 2010-04-05T11:07:27Z 862.88073730469 2010-04-05T11:07:35Z 861.39440917969 2010-04-05T11:07:44Z 860.18286132812 2010-04-05T11:07:58Z 859.66064453125 2010-04-05T11:08:11Z 859.47821044922 2010-04-05T11:08:19Z 859.89385986328 2010-04-05T11:08:36Z 859.51507568359 2010-04-05T11:08:48Z 858.38708496094 2010-04-05T11:09:37Z 858.75317382812 2010-04-05T11:09:55Z 858.74285888672 2010-04-05T11:10:01Z 859.35052490234 2010-04-05T11:10:07Z 859.59771728516 2010-04-05T11:10:08Z 859.79339599609 2010-04-05T11:10:12Z 859.65954589844 2010-04-05T11:10:18Z 859.17541503906 2010-04-05T11:10:21Z 859.27508544922 2010-04-05T11:10:24Z 859.17419433594 2010-04-05T11:10:25Z 859.1591796875 2010-04-05T11:10:30Z 859.17584228516 2010-04-05T11:10:33Z 859.37243652344 2010-04-05T11:10:34Z 858.19488525391 2010-04-05T11:10:45Z 857.29827880859 2010-04-05T11:10:52Z 857.39770507812 2010-04-05T11:10:58Z 858.03796386719 2010-04-05T11:11:06Z 860.31066894531 2010-04-05T11:11:16Z 860.91961669922 2010-04-05T11:11:22Z 860.49645996094 2010-04-05T11:11:27Z 860.63879394531 2010-04-05T11:11:34Z 860.63098144531 2010-04-05T11:11:40Z 860.45104980469 2010-04-05T11:11:49Z 862.09265136719 2010-04-05T11:11:53Z 864.63739013672 2010-04-05T11:11:59Z 864.51806640625 2010-04-05T11:12:07Z 865.69616699219 2010-04-05T11:12:12Z 866.72143554688 2010-04-05T11:12:19Z 866.98919677734 2010-04-05T11:12:29Z 867.5673828125 2010-04-05T11:12:36Z 867.61273193359 2010-04-05T11:12:44Z 867.65814208984 2010-04-05T11:12:51Z 867.75170898438 2010-04-05T11:12:56Z 867.88677978516 2010-04-05T11:13:02Z 868.18792724609 2010-04-05T11:13:17Z 868.07934570312 2010-04-05T11:13:20Z 865.45196533203 2010-04-05T11:14:14Z 866.13549804688 2010-04-05T11:14:21Z 866.82281494141 2010-04-05T11:14:28Z 868.27020263672 2010-04-05T11:14:31Z 872.37945556641 2010-04-05T11:14:39Z 873.73461914062 2010-04-05T11:14:44Z 875.90905761719 2010-04-05T11:14:50Z 877.56127929688 2010-04-05T11:14:55Z 879.11926269531 2010-04-05T11:14:59Z 880.86560058594 2010-04-05T11:15:04Z 882.84234619141 2010-04-05T11:15:09Z 887.1767578125 2010-04-05T11:15:15Z 891.21118164062 2010-04-05T11:15:20Z 895.7705078125 2010-04-05T11:15:25Z 900.40484619141 2010-04-05T11:15:29Z 909.05657958984 2010-04-05T11:15:35Z 911.79284667969 2010-04-05T11:15:41Z 916.78137207031 2010-04-05T11:15:48Z 925.57727050781 2010-04-05T11:15:56Z 928.48181152344 2010-04-05T11:16:00Z 938.35467529297 2010-04-05T11:16:06Z 949.61108398438 2010-04-05T11:16:16Z 952.43463134766 2010-04-05T11:16:22Z 953.13916015625 2010-04-05T11:16:28Z 964.33990478516 2010-04-05T11:16:37Z 986.5087890625 2010-04-05T11:16:44Z 989.23858642578 2010-04-05T11:16:45Z 1003.2536621094 2010-04-05T11:16:49Z 1013.258605957 2010-04-05T11:16:56Z 1023.4603271484 2010-04-05T11:17:01Z 1028.4321289062 2010-04-05T11:17:07Z 1030.8354492188 2010-04-05T11:17:12Z 1030.8354492188 2010-04-05T11:17:13Z 1032.2087402344 2010-04-05T11:17:20Z 1034.2709960938 2010-04-05T11:17:30Z 1036.6400146484 2010-04-05T11:17:36Z 1036.6335449219 2010-04-05T11:17:37Z 1038.1833496094 2010-04-05T11:17:44Z 1039.4760742188 2010-04-05T11:17:49Z 1039.5411376953 2010-04-05T11:17:53Z 1040.8184814453 2010-04-05T11:17:55Z 1042.7485351562 2010-04-05T11:18:01Z 1044.2813720703 2010-04-05T11:18:06Z 1044.2794189453 2010-04-05T11:18:12Z 1044.8459472656 2010-04-05T11:18:21Z 1046.8831787109 2010-04-05T11:18:32Z 1051.2263183594 2010-04-05T11:18:39Z 1053.8541259766 2010-04-05T11:18:46Z 1059.5555419922 2010-04-05T11:18:52Z 1061.6494140625 2010-04-05T11:19:01Z 1065.6131591797 2010-04-05T11:19:09Z 1067.4050292969 2010-04-05T11:19:16Z 1066.3092041016 2010-04-05T11:19:21Z 1065.0125732422 2010-04-05T11:19:28Z 1063.3195800781 2010-04-05T11:19:33Z 1061.8604736328 2010-04-05T11:19:51Z 1061.1922607422 2010-04-05T11:19:54Z 1063.0021972656 2010-04-05T11:20:00Z 1062.9191894531 2010-04-05T11:20:04Z 1057.8408203125 2010-04-05T11:20:12Z 1053.4140625 2010-04-05T11:20:18Z 1051.0701904297 2010-04-05T11:20:23Z 1050.4705810547 2010-04-05T11:20:27Z 1049.8245849609 2010-04-05T11:20:29Z 1048.7768554688 2010-04-05T11:20:36Z 1046.0543212891 2010-04-05T11:20:46Z 1046.1263427734 2010-04-05T11:20:53Z 1047.9047851562 2010-04-05T11:20:57Z 1051.8358154297 2010-04-05T11:21:02Z 1057.2740478516 2010-04-05T11:21:10Z 1058.8052978516 2010-04-05T11:21:14Z 1056.9685058594 2010-04-05T11:21:18Z 1055.6707763672 2010-04-05T11:21:20Z 1052.3907470703 2010-04-05T11:21:28Z 1051.8026123047 2010-04-05T11:21:33Z 1051.4682617188 2010-04-05T11:21:39Z 1049.9317626953 2010-04-05T11:21:47Z 1048.9976806641 2010-04-05T11:21:53Z 1049.0146484375 2010-04-05T11:21:56Z 1049.0089111328 2010-04-05T11:21:57Z 1049.3510742188 2010-04-05T11:22:00Z 1049.6760253906 2010-04-05T11:22:05Z 1050.3885498047 2010-04-05T11:22:09Z 1051.1069335938 2010-04-05T11:22:10Z 1052.4260253906 2010-04-05T11:22:16Z 1052.4260253906 2010-04-05T11:22:22Z 1051.8078613281 2010-04-05T11:22:27Z 1051.4953613281 2010-04-05T11:22:34Z 1051.4895019531 2010-04-05T11:22:38Z 1051.337890625 2010-04-05T11:22:59Z 1050.8803710938 2010-04-05T11:23:02Z 1050.7757568359 2010-04-05T11:23:05Z 1048.6519775391 2010-04-05T11:23:10Z 1045.3485107422 2010-04-05T11:23:12Z 1044.1176757812 2010-04-05T11:23:17Z 1043.5384521484 2010-04-05T11:23:19Z 1038.0968017578 2010-04-05T11:23:24Z 1035.2563476562 2010-04-05T11:23:28Z 1034.0902099609 2010-04-05T11:23:31Z 1032.8508300781 2010-04-05T11:23:36Z 1032.4854736328 2010-04-05T11:23:38Z 1030.5327148438 2010-04-05T11:23:43Z 1030.8859863281 2010-04-05T11:23:50Z 1031.623046875 2010-04-05T11:23:57Z 1031.2247314453 2010-04-05T11:24:03Z 1028.4365234375 2010-04-05T11:24:08Z 1026.7897949219 2010-04-05T11:24:13Z 1025.3448486328 2010-04-05T11:24:21Z 1023.2164306641 2010-04-05T11:24:27Z 1021.8462524414 2010-04-05T11:24:34Z 1021.6516113281 2010-04-05T11:24:36Z 1021.4702148438 2010-04-05T11:24:42Z 1022.8412475586 2010-04-05T11:24:50Z 1024.0252685547 2010-04-05T11:24:59Z 1023.7971191406 2010-04-05T11:25:00Z 1024.9616699219 2010-04-05T11:25:08Z 1024.1695556641 2010-04-05T11:25:10Z 1024.7844238281 2010-04-05T11:25:16Z 1026.1788330078 2010-04-05T11:25:28Z 1026.2972412109 2010-04-05T11:25:33Z 1026.1697998047 2010-04-05T11:25:40Z 1026.2265625 2010-04-05T11:25:47Z 1027.1776123047 2010-04-05T11:25:53Z 1028.6333007812 2010-04-05T11:25:58Z 1026.7862548828 2010-04-05T11:26:27Z 1027.0574951172 2010-04-05T11:26:35Z 1028.2762451172 2010-04-05T11:26:46Z 1029.2409667969 2010-04-05T11:26:52Z 1029.9722900391 2010-04-05T11:27:03Z 1030.1645507812 2010-04-05T11:27:11Z 1027.4660644531 2010-04-05T11:27:26Z 1029.2650146484 2010-04-05T11:28:25Z 1031.2940673828 2010-04-05T11:29:22Z 1031.7369384766 2010-04-05T11:29:51Z 1031.4897460938 2010-04-05T11:29:53Z 1030.9953613281 2010-04-05T11:29:55Z 1030.4975585938 2010-04-05T11:30:00Z 1029.3576660156 2010-04-05T11:30:33Z 1029.3233642578 2010-04-05T11:30:36Z 1028.5302734375 2010-04-05T11:30:40Z 1029.4057617188 2010-04-05T11:30:52Z 1030.294921875 2010-04-05T11:30:53Z 1035.5023193359 2010-04-05T11:30:59Z 1039.8098144531 2010-04-05T11:31:03Z 1046.9333496094 2010-04-05T11:31:07Z 1051.9956054688 2010-04-05T11:31:13Z 1056.0784912109 2010-04-05T11:31:17Z 1063.4001464844 2010-04-05T11:31:24Z 1069.9622802734 2010-04-05T11:31:30Z 1072.2653808594 2010-04-05T11:31:33Z 1072.2716064453 2010-04-05T11:31:37Z 1072.8619384766 2010-04-05T11:31:38Z 1074.5738525391 2010-04-05T11:31:45Z 1074.6259765625 2010-04-05T11:31:50Z 1073.6713867188 2010-04-05T11:31:56Z 1073.4997558594 2010-04-05T11:32:01Z 1072.2943115234 2010-04-05T11:32:07Z 1068.9566650391 2010-04-05T11:32:13Z 1068.9880371094 2010-04-05T11:32:19Z 1069.6787109375 2010-04-05T11:32:21Z 1073.9832763672 2010-04-05T11:32:28Z 1078.2255859375 2010-04-05T11:32:35Z 1080.1934814453 2010-04-05T11:32:40Z 1080.3679199219 2010-04-05T11:32:44Z 1079.7978515625 2010-04-05T11:32:50Z 1080.8681640625 2010-04-05T11:32:58Z 1080.2783203125 2010-04-05T11:33:02Z 1079.7301025391 2010-04-05T11:33:04Z 1077.8974609375 2010-04-05T11:33:10Z 1077.2862548828 2010-04-05T11:33:16Z 1077.6303710938 2010-04-05T11:33:22Z 1077.9285888672 2010-04-05T11:33:29Z 1079.5631103516 2010-04-05T11:33:36Z 1082.3509521484 2010-04-05T11:33:43Z 1084.2202148438 2010-04-05T11:33:49Z 1084.0093994141 2010-04-05T11:33:54Z 1084.0728759766 2010-04-05T11:33:55Z 1083.0842285156 2010-04-05T11:34:03Z 1082.427734375 2010-04-05T11:34:08Z 1081.8970947266 2010-04-05T11:34:15Z 1082.1574707031 2010-04-05T11:34:19Z 1082.8577880859 2010-04-05T11:34:23Z 1084.0535888672 2010-04-05T11:34:30Z 1084.3186035156 2010-04-05T11:34:36Z 1084.0499267578 2010-04-05T11:34:43Z 1083.5754394531 2010-04-05T11:34:49Z 1082.9598388672 2010-04-05T11:34:57Z 1082.5252685547 2010-04-05T11:35:03Z 1083.2354736328 2010-04-05T11:35:10Z 1087.4104003906 2010-04-05T11:35:15Z 1092.1905517578 2010-04-05T11:35:20Z 1094.1383056641 2010-04-05T11:35:25Z 1094.3250732422 2010-04-05T11:35:30Z 1093.9326171875 2010-04-05T11:35:35Z 1094.9536132812 2010-04-05T11:35:40Z 1095.8583984375 2010-04-05T11:35:44Z 1096.1293945312 2010-04-05T11:35:48Z 1095.3819580078 2010-04-05T11:35:54Z 1093.2503662109 2010-04-05T11:35:58Z 1092.6787109375 2010-04-05T11:36:03Z 1092.2770996094 2010-04-05T11:36:09Z 1093.1226806641 2010-04-05T11:36:11Z 1096.0390625 2010-04-05T11:36:19Z 1098.8936767578 2010-04-05T11:36:27Z 1101.3055419922 2010-04-05T11:36:32Z 1108.1907958984 2010-04-05T11:36:37Z 1112.6481933594 2010-04-05T11:36:42Z 1113.2586669922 2010-04-05T11:36:43Z 1117.3293457031 2010-04-05T11:36:48Z 1121.4354248047 2010-04-05T11:36:52Z 1125.6721191406 2010-04-05T11:36:57Z 1126.4750976562 2010-04-05T11:37:05Z 1124.5706787109 2010-04-05T11:37:11Z 1121.5570068359 2010-04-05T11:37:18Z 1113.8178710938 2010-04-05T11:37:24Z 1100.1297607422 2010-04-05T11:37:31Z 1085.2426757812 2010-04-05T11:37:38Z 1076.2869873047 2010-04-05T11:37:44Z 1067.0081787109 2010-04-05T11:37:51Z 1064.9008789062 2010-04-05T11:37:57Z 1064.7224121094 2010-04-05T11:38:02Z 1062.0340576172 2010-04-05T11:38:09Z 1057.3577880859 2010-04-05T11:38:14Z 1053.2957763672 2010-04-05T11:38:20Z 1053.7048339844 2010-04-05T11:38:22Z 1053.8773193359 2010-04-05T11:38:27Z 1054.5471191406 2010-04-05T11:38:31Z 1054.9510498047 2010-04-05T11:38:32Z 1053.0087890625 2010-04-05T11:38:38Z 1050.0113525391 2010-04-05T11:38:42Z 1044.390625 2010-04-05T11:38:47Z 1042.1384277344 2010-04-05T11:38:49Z 1033.0383300781 2010-04-05T11:38:54Z 1031.5140380859 2010-04-05T11:38:55Z 1028.1507568359 2010-04-05T11:39:00Z 1028.1220703125 2010-04-05T11:39:05Z 1027.9643554688 2010-04-05T11:39:16Z 1028.3306884766 2010-04-05T11:39:24Z 1028.1556396484 2010-04-05T11:39:39Z 1028.2425537109 2010-04-05T11:39:45Z 1029.3402099609 2010-04-05T11:39:52Z 1029.4116210938 2010-04-05T11:39:56Z 1029.2124023438 2010-04-05T11:39:58Z 1029.1379394531 2010-04-05T11:39:59Z 1029.0380859375 2010-04-05T11:40:00Z 1029.1069335938 2010-04-05T11:40:10Z 1028.0933837891 2010-04-05T11:40:18Z 1027.7423095703 2010-04-05T11:40:26Z 1027.654296875 2010-04-05T11:40:35Z 1027.625 2010-04-05T11:40:44Z 1027.5388183594 2010-04-05T11:41:02Z 1027.8753662109 2010-04-05T11:41:09Z 1027.9775390625 2010-04-05T11:41:11Z 1028.2543945312 2010-04-05T11:41:21Z 1028.4127197266 2010-04-05T11:41:28Z 1028.3687744141 2010-04-05T11:41:33Z 1028.310546875 2010-04-05T11:41:35Z 1028.2521972656 2010-04-05T11:41:38Z 1028.2229003906 2010-04-05T11:41:43Z 1028.0773925781 2010-04-05T11:42:29Z 1028.2371826172 2010-04-05T11:42:34Z 1028.3243408203 2010-04-05T11:42:39Z 1028.5705566406 2010-04-05T11:42:47Z 1028.6285400391 2010-04-05T11:42:51Z 1028.7008056641 2010-04-05T11:42:53Z 1029.0894775391 2010-04-05T11:43:20Z 1029.0751953125 2010-04-05T11:43:25Z 1028.8310546875 2010-04-05T11:43:31Z 1028.7587890625 2010-04-05T11:43:34Z 1028.6721191406 2010-04-05T11:43:37Z 1028.4553222656 2010-04-05T11:43:50Z 1028.5134277344 2010-04-05T11:43:54Z 1028.5561523438 2010-04-05T11:44:16Z 1028.6137695312 2010-04-05T11:44:18Z 1028.6281738281 2010-04-05T11:44:19Z 1028.5848388672 2010-04-05T11:44:21Z 1028.5124511719 2010-04-05T11:44:29Z 1028.2027587891 2010-04-05T11:44:36Z 1025.6171875 2010-04-05T11:44:42Z 1024.4461669922 2010-04-05T11:44:44Z 1023.6892089844 2010-04-05T11:44:49Z 1024.1555175781 2010-04-05T11:44:52Z 1024.5611572266 2010-04-05T11:44:55Z 1024.5844726562 2010-04-05T11:44:56Z 1025.1135253906 2010-04-05T11:45:01Z 1025.1457519531 2010-04-05T11:45:02Z 1025.3344726562 2010-04-05T11:45:03Z 1026.1351318359 2010-04-05T11:45:08Z 1027.3122558594 2010-04-05T11:45:14Z 1028.1258544922 2010-04-05T11:45:18Z 1028.4449462891 2010-04-05T11:45:20Z 1031.2253417969 2010-04-05T11:45:28Z 1032.2553710938 2010-04-05T11:45:31Z 1035.5615234375 2010-04-05T11:45:39Z 1037.2961425781 2010-04-05T11:45:46Z 1037.9519042969 2010-04-05T11:45:48Z 1039.8092041016 2010-04-05T11:45:57Z 1041.0841064453 2010-04-05T11:46:03Z 1041.2828369141 2010-04-05T11:46:08Z 1041.5023193359 2010-04-05T11:46:17Z 1041.5295410156 2010-04-05T11:46:29Z 1041.6021728516 2010-04-05T11:46:39Z 1042.2231445312 2010-04-05T11:46:45Z 1042.9948730469 2010-04-05T11:46:52Z 1043.8802490234 2010-04-05T11:46:59Z 1044.7686767578 2010-04-05T11:47:05Z 1045.0593261719 2010-04-05T11:47:12Z 1044.6661376953 2010-04-05T11:47:19Z 1045.2182617188 2010-04-05T11:47:26Z 1045.5085449219 2010-04-05T11:47:34Z 1045.5601806641 2010-04-05T11:47:42Z 1046.0256347656 2010-04-05T11:47:49Z 1046.0534667969 2010-04-05T11:47:57Z 1046.3590087891 2010-04-05T11:48:02Z 1047.1417236328 2010-04-05T11:48:11Z 1047.8833007812 2010-04-05T11:48:20Z 1048.3570556641 2010-04-05T11:48:28Z 1049.5001220703 2010-04-05T11:48:37Z 1050.4133300781 2010-04-05T11:48:45Z 1051.5737304688 2010-04-05T11:48:55Z 1052.4011230469 2010-04-05T11:49:02Z 1053.3796386719 2010-04-05T11:49:10Z 1054.5555419922 2010-04-05T11:49:18Z 1055.2816162109 2010-04-05T11:49:25Z 1056.4918212891 2010-04-05T11:49:32Z 1057.9304199219 2010-04-05T11:49:40Z 1058.7960205078 2010-04-05T11:49:47Z 1059.0191650391 2010-04-05T11:49:54Z 1060.1246337891 2010-04-05T11:50:01Z 1060.7220458984 2010-04-05T11:50:06Z 1061.1511230469 2010-04-05T11:50:12Z 1063.1839599609 2010-04-05T11:50:19Z 1063.7556152344 2010-04-05T11:50:22Z 1063.9359130859 2010-04-05T11:50:24Z 1065.439453125 2010-04-05T11:50:28Z 1066.5450439453 2010-04-05T11:50:32Z 1066.7338867188 2010-04-05T11:50:33Z 1067.2282714844 2010-04-05T11:50:36Z 1067.5285644531 2010-04-05T11:50:42Z 1067.7689208984 2010-04-05T11:50:48Z 1067.779296875 2010-04-05T11:50:56Z 1067.7209472656 2010-04-05T11:51:03Z 1067.7260742188 2010-04-05T11:51:09Z 1067.7844238281 2010-04-05T11:51:20Z 1067.8187255859 2010-04-05T11:51:25Z 1067.8410644531 2010-04-05T11:51:30Z 1067.7878417969 2010-04-05T11:51:35Z 1067.9130859375 2010-04-05T11:51:38Z 1067.90625 2010-04-05T11:51:41Z 1067.8101806641 2010-04-05T11:51:45Z 1067.7810058594 2010-04-05T11:51:50Z 1067.7912597656 2010-04-05T11:51:56Z 1067.7844238281 2010-04-05T11:51:58Z 1067.779296875 2010-04-05T11:52:00Z 1067.7895507812 2010-04-05T11:52:03Z 1067.7895507812 2010-04-05T11:52:04Z 1067.7980957031 2010-04-05T11:52:09Z 1067.79296875 2010-04-05T11:52:10Z 1067.7827148438 2010-04-05T11:52:20Z 1067.7105712891 2010-04-05T11:52:31Z 1067.666015625 2010-04-05T11:52:39Z 1067.6333007812 2010-04-05T11:52:42Z 1067.6402587891 2010-04-05T11:52:48Z 1067.6882324219 2010-04-05T11:52:51Z 1067.7037353516 2010-04-05T11:52:52Z 1067.7346191406 2010-04-05T11:52:54Z 1067.7878417969 2010-04-05T11:52:58Z 1067.8084716797 2010-04-05T11:53:04Z 1067.8427734375 2010-04-05T11:53:11Z 1067.8461914062 2010-04-05T11:53:35Z 1067.8427734375 2010-04-05T11:53:45Z 1067.8530273438 2010-04-05T11:53:49Z 1067.8702392578 2010-04-05T11:54:06Z 1067.8289794922 2010-04-05T11:54:16Z 1067.8204345703 2010-04-05T11:54:20Z 1067.7552490234 2010-04-05T11:54:31Z 1067.8067626953 2010-04-05T11:54:42Z 1067.7878417969 2010-04-05T11:54:48Z 1067.8032226562 2010-04-05T11:54:58Z 1067.7740478516 2010-04-05T11:55:09Z 1067.6865234375 2010-04-05T11:55:14Z 1067.7312011719 2010-04-05T11:55:24Z 1067.736328125 2010-04-05T11:55:28Z 1067.8410644531 2010-04-05T11:55:36Z 1067.8822021484 2010-04-05T11:55:46Z 1067.8822021484 2010-04-05T11:55:48Z 1067.9440917969 2010-04-05T11:56:02Z 1067.9130859375 2010-04-05T11:56:36Z 1068.0710449219 2010-04-05T11:56:50Z 1068.0676269531 2010-04-05T11:57:10Z 1067.9973144531 2010-04-05T11:57:16Z 1067.90625 2010-04-05T11:57:25Z 1067.8770751953 2010-04-05T11:57:36Z 1067.8513183594 2010-04-05T11:57:44Z 1067.8289794922 2010-04-05T11:58:16Z 1067.90625 2010-04-05T11:58:52Z 1067.9011230469 2010-04-05T11:58:59Z 1067.8530273438 2010-04-05T11:59:11Z 1067.8891601562 2010-04-05T11:59:29Z 1067.8719482422 2010-04-05T11:59:41Z 1067.8342285156 2010-04-05T11:59:51Z 1067.8804931641 2010-04-05T12:00:00Z 1067.9011230469 2010-04-05T12:00:07Z 1067.8994140625 2010-04-05T12:00:21Z 1067.9337158203 2010-04-05T12:00:36Z 1067.9354248047 2010-04-05T12:00:45Z 1067.9560546875 2010-04-05T12:01:01Z 1067.9680175781 2010-04-05T12:01:11Z 1068.0075683594 2010-04-05T12:01:15Z 1068.0041503906 2010-04-05T12:01:21Z 1068.0075683594 2010-04-05T12:01:55Z 1067.9801025391 2010-04-05T12:01:59Z 1068.0797119141 2010-04-05T12:02:14Z 1068.0590820312 2010-04-05T12:02:25Z 1068.0333251953 2010-04-05T12:02:37Z 1068.0797119141 2010-04-05T12:02:46Z 1068.0642089844 2010-04-05T12:02:50Z 1068.0693359375 2010-04-05T12:02:54Z 1068.0212402344 2010-04-05T12:03:08Z 1067.9268798828 2010-04-05T12:03:25Z 1068.0092773438 2010-04-05T12:03:52Z 1068.0401611328 2010-04-05T12:04:04Z 1068.0505371094 2010-04-05T12:04:19Z 1068.0505371094 2010-04-05T12:04:20Z 1068.0607910156 2010-04-05T12:04:24Z 1068.1293945312 2010-04-05T12:05:34Z 1068.1140136719 2010-04-05T12:05:51Z 1068.0882568359 2010-04-05T12:06:10Z 1068.0831298828 2010-04-05T12:06:19Z 1068.1414794922 2010-04-05T12:06:42Z 1068.0109863281 2010-04-05T12:06:50Z 1068.0212402344 2010-04-05T12:06:59Z 1067.9577636719 2010-04-05T12:07:09Z 1067.9440917969 2010-04-05T12:07:20Z 1067.9354248047 2010-04-05T12:07:26Z 1067.9337158203 2010-04-05T12:07:32Z 1067.962890625 2010-04-05T12:07:44Z 1067.9577636719 2010-04-05T12:07:52Z 1067.9423828125 2010-04-05T12:08:11Z 1067.9886474609 2010-04-05T12:08:25Z 1067.9869384766 2010-04-05T12:08:32Z 1067.9920654297 2010-04-05T12:08:48Z 1068.0007324219 2010-04-05T12:09:22Z 1067.8393554688 2010-04-05T12:09:42Z 1067.9166259766 2010-04-05T12:09:54Z 1067.9560546875 2010-04-05T12:10:06Z 1067.9285888672 2010-04-05T12:10:17Z 1067.9079589844 2010-04-05T12:10:24Z 1068.1088867188 2010-04-05T12:10:42Z 1068.0229492188 2010-04-05T12:10:50Z 1067.8238525391 2010-04-05T12:11:11Z 1067.8187255859 2010-04-05T12:11:16Z 1067.8187255859 2010-04-05T12:11:17Z 1067.8084716797 2010-04-05T12:11:26Z 1067.8084716797 2010-04-05T12:11:27Z 1067.8616943359 2010-04-05T12:11:30Z 1067.7740478516 2010-04-05T12:11:36Z 1067.7277832031 2010-04-05T12:11:42Z 1067.6813964844 2010-04-05T12:11:57Z 1067.7037353516 2010-04-05T12:12:11Z 1067.7294921875 2010-04-05T12:12:24Z 1067.6951904297 2010-04-05T12:12:34Z 1067.8032226562 2010-04-05T12:12:49Z 1068.0916748047 2010-04-05T12:13:03Z 1067.8050537109 2010-04-05T12:13:14Z 1067.8153076172 2010-04-05T12:13:29Z 1067.7998046875 2010-04-05T12:13:35Z 1067.8393554688 2010-04-05T12:13:44Z 1067.8736572266 2010-04-05T12:13:54Z 1067.8977050781 2010-04-05T12:13:57Z 1067.7689208984 2010-04-05T12:14:04Z 1067.7020263672 2010-04-05T12:14:10Z 1067.7243652344 2010-04-05T12:14:17Z 1067.7054443359 2010-04-05T12:14:36Z 1067.7105712891 2010-04-05T12:14:56Z 1067.7380371094 2010-04-05T12:15:04Z 1067.7963867188 2010-04-05T12:15:11Z 1067.6779785156 2010-04-05T12:15:37Z 1067.7637939453 2010-04-05T12:15:45Z 1067.9096679688 2010-04-05T12:16:17Z 1067.9149169922 2010-04-05T12:16:20Z 1067.9096679688 2010-04-05T12:16:23Z 1067.962890625 2010-04-05T12:16:38Z 1067.9680175781 2010-04-05T12:16:43Z 1067.9920654297 2010-04-05T12:16:53Z 1067.9818115234 2010-04-05T12:16:58Z 1067.9509277344 2010-04-05T12:17:05Z 1068.0299072266 2010-04-05T12:17:33Z 1068.0178222656 2010-04-05T12:17:40Z 1067.9611816406 2010-04-05T12:17:44Z 1067.9886474609 2010-04-05T12:17:45Z 1068.0075683594 2010-04-05T12:18:00Z 1068.0435791016 2010-04-05T12:18:14Z 1068.0435791016 2010-04-05T12:18:37Z 1068.0539550781 2010-04-05T12:18:40Z 1068.0950927734 2010-04-05T12:18:44Z 1067.9645996094 2010-04-05T12:18:49Z 1067.9766845703 2010-04-05T12:18:54Z 1068.0367431641 2010-04-05T12:18:57Z 1068.005859375 2010-04-05T12:18:59Z 1067.9956054688 2010-04-05T12:19:00Z 1067.9594726562 2010-04-05T12:19:01Z 1067.8977050781 2010-04-05T12:19:05Z 1068.0367431641 2010-04-05T12:19:10Z 1068.0831298828 2010-04-05T12:19:15Z 1067.9096679688 2010-04-05T12:19:25Z 1068.0642089844 2010-04-05T12:19:31Z 1067.9217529297 2010-04-05T12:19:34Z 1067.9217529297 2010-04-05T12:19:35Z 1067.9045410156 2010-04-05T12:19:39Z 1067.8668212891 2010-04-05T12:19:53Z 1067.9337158203 2010-04-05T12:20:07Z 1068.0933837891 2010-04-05T12:20:23Z 1068.1225585938 2010-04-05T12:20:27Z 1068.2358398438 2010-04-05T12:20:34Z 1068.1483154297 2010-04-05T12:20:40Z 1068.1208496094 2010-04-05T12:20:42Z 1068.1002197266 2010-04-05T12:20:45Z 1067.8547363281 2010-04-05T12:21:21Z 1067.8804931641 2010-04-05T12:21:32Z 1067.8959960938 2010-04-05T12:21:33Z 1067.9183349609 2010-04-05T12:21:42Z 1067.9234619141 2010-04-05T12:21:43Z 1067.8942871094 2010-04-05T12:21:50Z 1067.9045410156 2010-04-05T12:21:53Z 1067.9045410156 2010-04-05T12:21:54Z 1067.8908691406 2010-04-05T12:21:56Z 1067.90625 2010-04-05T12:22:28Z 1068.0161132812 2010-04-05T12:22:32Z 1068.0367431641 2010-04-05T12:22:34Z 1068.2581787109 2010-04-05T12:22:39Z 1068.2788085938 2010-04-05T12:22:42Z 1068.2788085938 2010-04-05T12:22:43Z 1068.3079833984 2010-04-05T12:23:02Z 1068.2907714844 2010-04-05T12:23:09Z 1068.0916748047 2010-04-05T12:23:27Z 1068.10546875 2010-04-05T12:23:30Z 1068.0710449219 2010-04-05T12:23:31Z 1067.9509277344 2010-04-05T12:23:37Z 1067.8067626953 2010-04-05T12:23:44Z 1067.7912597656 2010-04-05T12:23:46Z 1067.8067626953 2010-04-05T12:23:47Z 1067.7603759766 2010-04-05T12:23:54Z 1067.7414550781 2010-04-05T12:23:58Z 1068.4934082031 2010-04-05T12:24:19Z 1069.3771972656 2010-04-05T12:24:24Z 1070.2629394531 2010-04-05T12:24:28Z 1071.1247558594 2010-04-05T12:24:31Z 1073.1767578125 2010-04-05T12:24:37Z 1074.8518066406 2010-04-05T12:24:43Z 1075.4291992188 2010-04-05T12:24:47Z 1076.2601318359 2010-04-05T12:24:52Z 1076.8411865234 2010-04-05T12:24:56Z 1078.9989013672 2010-04-05T12:25:04Z 1079.302734375 2010-04-05T12:25:05Z 1080.7625732422 2010-04-05T12:25:12Z 1081.9871826172 2010-04-05T12:25:19Z 1082.0391845703 2010-04-05T12:25:26Z 1083.6043701172 2010-04-05T12:25:34Z 1087.3552246094 2010-04-05T12:25:44Z 1088.994140625 2010-04-05T12:25:51Z 1090.3399658203 2010-04-05T12:26:00Z 1090.2254638672 2010-04-05T12:26:08Z 1088.9295654297 2010-04-05T12:26:14Z 1088.3973388672 2010-04-05T12:26:20Z 1088.7189941406 2010-04-05T12:26:28Z 1089.9024658203 2010-04-05T12:26:35Z 1091.9237060547 2010-04-05T12:26:42Z 1093.7426757812 2010-04-05T12:26:48Z 1095.9920654297 2010-04-05T12:26:56Z 1097.3245849609 2010-04-05T12:27:02Z 1100.4633789062 2010-04-05T12:27:10Z 1103.4846191406 2010-04-05T12:27:18Z 1106.2065429688 2010-04-05T12:27:27Z 1107.8724365234 2010-04-05T12:27:34Z 1108.4713134766 2010-04-05T12:27:41Z 1109.0068359375 2010-04-05T12:27:49Z 1110.0280761719 2010-04-05T12:27:57Z 1110.0345458984 2010-04-05T12:28:05Z 1108.9406738281 2010-04-05T12:28:13Z 1108.8878173828 2010-04-05T12:28:22Z 1108.8526611328 2010-04-05T12:28:30Z 1111.1236572266 2010-04-05T12:28:37Z 1113.6882324219 2010-04-05T12:28:45Z 1115.6486816406 2010-04-05T12:28:51Z 1117.7010498047 2010-04-05T12:28:58Z 1118.6059570312 2010-04-05T12:29:05Z 1119.5155029297 2010-04-05T12:29:13Z 1121.2770996094 2010-04-05T12:29:20Z 1123.4833984375 2010-04-05T12:29:28Z 1123.798828125 2010-04-05T12:29:35Z 1123.3452148438 2010-04-05T12:29:37Z 1121.1390380859 2010-04-05T12:29:44Z 1120.8266601562 2010-04-05T12:29:51Z 1120.7474365234 2010-04-05T12:29:57Z 1120.8387451172 2010-04-05T12:30:04Z 1120.9211425781 2010-04-05T12:30:09Z 1120.9251708984 2010-04-05T12:30:14Z 1120.8278808594 2010-04-05T12:30:15Z 1120.4284667969 2010-04-05T12:30:20Z 1119.8959960938 2010-04-05T12:30:28Z 1119.5061035156 2010-04-05T12:30:34Z 1119.4625244141 2010-04-05T12:30:40Z 1119.51953125 2010-04-05T12:30:45Z 1119.6700439453 2010-04-05T12:30:50Z 1120.2297363281 2010-04-05T12:30:57Z 1121.1036376953 2010-04-05T12:31:04Z 1122.1156005859 2010-04-05T12:31:11Z 1122.9340820312 2010-04-05T12:31:17Z 1123.0083007812 2010-04-05T12:31:21Z 1123.376953125 2010-04-05T12:31:27Z 1123.44140625 2010-04-05T12:31:28Z 1123.6387939453 2010-04-05T12:31:37Z 1124.0217285156 2010-04-05T12:31:43Z 1122.4609375 2010-04-05T12:31:48Z 1120.5344238281 2010-04-05T12:31:52Z 1116.076171875 2010-04-05T12:31:59Z 1113.2518310547 2010-04-05T12:32:05Z 1112.1678466797 2010-04-05T12:32:11Z 1112.2199707031 2010-04-05T12:32:17Z 1112.9553222656 2010-04-05T12:32:23Z 1113.5219726562 2010-04-05T12:32:29Z 1114.2303466797 2010-04-05T12:32:36Z 1115.3625488281 2010-04-05T12:32:44Z 1115.0034179688 2010-04-05T12:32:50Z 1115.0286865234 2010-04-05T12:32:57Z 1115.4201660156 2010-04-05T12:33:00Z 1116.0263671875 2010-04-05T12:33:06Z 1115.0529785156 2010-04-05T12:33:12Z 1114.9345703125 2010-04-05T12:33:13Z 1116.5661621094 2010-04-05T12:33:19Z 1118.0611572266 2010-04-05T12:33:26Z 1123.2556152344 2010-04-05T12:33:34Z 1128.6153564453 2010-04-05T12:33:41Z 1132.3675537109 2010-04-05T12:33:46Z 1135.5316162109 2010-04-05T12:33:52Z 1138.8585205078 2010-04-05T12:34:00Z 1141.1364746094 2010-04-05T12:34:07Z 1143.5877685547 2010-04-05T12:34:13Z 1146.3179931641 2010-04-05T12:34:20Z 1147.5927734375 2010-04-05T12:34:24Z 1147.7983398438 2010-04-05T12:34:27Z 1149.0274658203 2010-04-05T12:34:31Z 1150.2531738281 2010-04-05T12:34:36Z 1151.2475585938 2010-04-05T12:34:44Z 1152.2552490234 2010-04-05T12:34:51Z 1153.1320800781 2010-04-05T12:34:58Z 1153.3500976562 2010-04-05T12:35:03Z 1153.4152832031 2010-04-05T12:35:08Z 1153.7723388672 2010-04-05T12:35:18Z 1153.9337158203 2010-04-05T12:35:24Z 1154.5534667969 2010-04-05T12:35:39Z 1154.7766113281 2010-04-05T12:35:45Z 1154.6684570312 2010-04-05T12:35:52Z 1154.4398193359 2010-04-05T12:35:57Z 1154.8009033203 2010-04-05T12:36:04Z 1154.9248046875 2010-04-05T12:36:11Z 1155.0747070312 2010-04-05T12:36:18Z 1155.2160644531 2010-04-05T12:36:27Z 1155.4857177734 2010-04-05T12:36:35Z 1155.5361328125 2010-04-05T12:36:42Z 1155.8309326172 2010-04-05T12:36:51Z 1156.2855224609 2010-04-05T12:36:58Z 1156.2603759766 2010-04-05T12:37:09Z 1156.3585205078 2010-04-05T12:37:14Z 1156.3514404297 2010-04-05T12:37:20Z 1156.2512207031 2010-04-05T12:37:28Z 1156.3098144531 2010-04-05T12:37:33Z 1156.3170166016 2010-04-05T12:37:39Z 1156.4605712891 2010-04-05T12:37:59Z 1156.4892578125 2010-04-05T12:38:10Z 1156.5036621094 2010-04-05T12:38:15Z 1156.4587402344 2010-04-05T12:38:37Z 1156.4208984375 2010-04-05T12:39:01Z 1156.3831787109 2010-04-05T12:39:43Z 1156.3902587891 2010-04-05T12:39:49Z 1156.3139648438 2010-04-05T12:40:17Z 1156.2524414062 2010-04-05T12:40:33Z 1156.3815917969 2010-04-05T12:40:38Z 1156.6225585938 2010-04-05T12:40:46Z 1156.7690429688 2010-04-05T12:40:48Z 1157.7595214844 2010-04-05T12:40:54Z 1160.2867431641 2010-04-05T12:40:58Z 1163.6385498047 2010-04-05T12:41:02Z 1166.8178710938 2010-04-05T12:41:06Z 1166.3928222656 2010-04-05T12:41:10Z 1168.2401123047 2010-04-05T12:41:16Z 1169.0955810547 2010-04-05T12:41:19Z 1168.9096679688 2010-04-05T12:41:26Z 1168.7724609375 2010-04-05T12:41:33Z 1168.7354736328 2010-04-05T12:41:38Z 1168.4267578125 2010-04-05T12:41:48Z 1168.5389404297 2010-04-05T12:41:57Z 1168.3833007812 2010-04-05T12:41:58Z 1166.5728759766 2010-04-05T12:42:03Z 1163.8128662109 2010-04-05T12:42:08Z 1162.9836425781 2010-04-05T12:42:10Z 1162.1960449219 2010-04-05T12:42:15Z 1161.4251708984 2010-04-05T12:42:19Z 1161.4201660156 2010-04-05T12:42:27Z 1161.6352539062 2010-04-05T12:42:33Z 1162.2181396484 2010-04-05T12:42:47Z 1162.2729492188 2010-04-05T12:42:51Z 1162.0766601562 2010-04-05T12:42:58Z 1161.9338378906 2010-04-05T12:42:59Z 1161.0096435547 2010-04-05T12:43:13Z 1161.2080078125 2010-04-05T12:43:18Z 1161.3756103516 2010-04-05T12:43:25Z 1161.7239990234 2010-04-05T12:43:31Z 1162.0513916016 2010-04-05T12:43:44Z 1162.5186767578 2010-04-05T12:43:55Z 1162.6226806641 2010-04-05T12:43:59Z 1162.6776123047 2010-04-05T12:44:07Z 1162.5031738281 2010-04-05T12:44:20Z 1162.4311523438 2010-04-05T12:44:26Z 1162.2913818359 2010-04-05T12:44:39Z 1162.3927001953 2010-04-05T12:44:51Z 1162.0799560547 2010-04-05T12:44:54Z 1161.6363525391 2010-04-05T12:45:06Z 1161.7318115234 2010-04-05T12:45:12Z 1161.84765625 2010-04-05T12:45:22Z 1161.6137695312 2010-04-05T12:45:33Z 1161.4942626953 2010-04-05T12:45:55Z 1161.0908203125 2010-04-05T12:46:06Z 1161.2904052734 2010-04-05T12:47:10Z 1161.3924560547 2010-04-05T12:47:16Z 1161.1785888672 2010-04-05T12:47:38Z 1160.6279296875 2010-04-05T12:47:40Z 1159.3400878906 2010-04-05T12:47:45Z 1159.6029052734 2010-04-05T12:47:47Z 1162.2800292969 2010-04-05T12:47:53Z 1164.1635742188 2010-04-05T12:47:58Z 1167.2255859375 2010-04-05T12:48:04Z 1169.3217773438 2010-04-05T12:48:08Z 1171.3165283203 2010-04-05T12:48:14Z 1172.7252197266 2010-04-05T12:48:19Z 1171.927734375 2010-04-05T12:48:24Z 1168.5986328125 2010-04-05T12:48:30Z 1164.6535644531 2010-04-05T12:48:34Z 1162.361328125 2010-04-05T12:48:36Z 1158.2630615234 2010-04-05T12:48:42Z 1157.6794433594 2010-04-05T12:48:47Z 1157.3498535156 2010-04-05T12:48:49Z 1156.9172363281 2010-04-05T12:49:04Z 1155.6400146484 2010-04-05T12:49:10Z 1150.5212402344 2010-04-05T12:49:15Z 1147.8004150391 2010-04-05T12:49:20Z 1148.2052001953 2010-04-05T12:49:26Z 1148.8697509766 2010-04-05T12:49:32Z 1148.60546875 2010-04-05T12:49:39Z 1148.0181884766 2010-04-05T12:49:46Z 1146.9537353516 2010-04-05T12:49:50Z 1146.0545654297 2010-04-05T12:49:55Z 1142.3088378906 2010-04-05T12:50:03Z 1143.4741210938 2010-04-05T12:50:11Z 1140.9705810547 2010-04-05T12:50:19Z 1138.5317382812 2010-04-05T12:50:25Z 1136.2419433594 2010-04-05T12:50:31Z 1138.5616455078 2010-04-05T12:50:37Z 1142.8056640625 2010-04-05T12:50:44Z 1146.2355957031 2010-04-05T12:50:51Z 1147.1560058594 2010-04-05T12:50:53Z 1147.4945068359 2010-04-05T12:50:54Z 1149.2229003906 2010-04-05T12:51:00Z 1150.9809570312 2010-04-05T12:51:07Z 1149.7456054688 2010-04-05T12:51:12Z 1146.7978515625 2010-04-05T12:51:20Z 1144.7687988281 2010-04-05T12:51:26Z 1143.8483886719 2010-04-05T12:51:30Z 1142.8304443359 2010-04-05T12:51:37Z 1140.9182128906 2010-04-05T12:51:43Z 1137.9337158203 2010-04-05T12:51:50Z 1135.775390625 2010-04-05T12:51:58Z 1134.8990478516 2010-04-05T12:52:06Z 1137.0550537109 2010-04-05T12:52:10Z 1144.7352294922 2010-04-05T12:52:21Z 1149.9031982422 2010-04-05T12:52:29Z 1156.1243896484 2010-04-05T12:52:39Z 1162.5157470703 2010-04-05T12:52:48Z 1168.4685058594 2010-04-05T12:52:59Z 1171.8728027344 2010-04-05T12:53:08Z 1173.2783203125 2010-04-05T12:53:16Z 1172.0102539062 2010-04-05T12:53:23Z 1170.2593994141 2010-04-05T12:53:30Z 1168.1999511719 2010-04-05T12:53:39Z 1166.1788330078 2010-04-05T12:53:48Z 1166.2321777344 2010-04-05T12:53:57Z 1167.0302734375 2010-04-05T12:54:07Z 1168.4853515625 2010-04-05T12:54:15Z 1170.9237060547 2010-04-05T12:54:22Z 1174.2142333984 2010-04-05T12:54:29Z 1177.5034179688 2010-04-05T12:54:37Z 1179.3524169922 2010-04-05T12:54:44Z 1180.0240478516 2010-04-05T12:54:52Z 1180.4692382812 2010-04-05T12:54:59Z 1180.1483154297 2010-04-05T12:55:06Z 1179.1884765625 2010-04-05T12:55:15Z 1178.9149169922 2010-04-05T12:55:18Z 1180.880859375 2010-04-05T12:55:23Z 1181.1596679688 2010-04-05T12:55:24Z 1184.5152587891 2010-04-05T12:55:33Z 1186.3194580078 2010-04-05T12:55:36Z 1188.1676025391 2010-04-05T12:55:40Z 1189.58203125 2010-04-05T12:55:49Z 1189.0046386719 2010-04-05T12:55:56Z 1188.2280273438 2010-04-05T12:56:05Z 1190.0476074219 2010-04-05T12:56:13Z 1191.2126464844 2010-04-05T12:56:23Z 1190.8762207031 2010-04-05T12:56:29Z 1192.2835693359 2010-04-05T12:56:36Z 1194.6328125 2010-04-05T12:56:44Z 1196.1276855469 2010-04-05T12:56:52Z 1196.6840820312 2010-04-05T12:56:58Z 1197.48046875 2010-04-05T12:57:05Z 1198.0788574219 2010-04-05T12:57:08Z 1200.6450195312 2010-04-05T12:57:13Z 1200.5715332031 2010-04-05T12:57:17Z 1199.7196044922 2010-04-05T12:57:20Z 1199.2170410156 2010-04-05T12:57:30Z 1198.6903076172 2010-04-05T12:57:38Z 1198.1545410156 2010-04-05T12:57:47Z 1199.2836914062 2010-04-05T12:57:56Z 1201.2930908203 2010-04-05T12:58:04Z 1206.5712890625 2010-04-05T12:58:16Z 1207.6518554688 2010-04-05T12:58:23Z 1204.9987792969 2010-04-05T12:58:31Z 1200.0078125 2010-04-05T12:58:38Z 1197.4020996094 2010-04-05T12:58:46Z 1194.2735595703 2010-04-05T12:58:53Z 1191.9248046875 2010-04-05T12:58:59Z 1191.0576171875 2010-04-05T12:59:07Z 1192.6597900391 2010-04-05T12:59:15Z 1192.4392089844 2010-04-05T12:59:20Z 1192.4345703125 2010-04-05T12:59:26Z 1192.3493652344 2010-04-05T12:59:32Z 1192.4007568359 2010-04-05T12:59:37Z 1192.8199462891 2010-04-05T12:59:41Z 1192.8779296875 2010-04-05T12:59:46Z 1193.5444335938 2010-04-05T13:00:05Z 1193.7172851562 2010-04-05T13:00:10Z 1193.7097167969 2010-04-05T13:00:15Z 1193.7154541016 2010-04-05T13:00:22Z 1193.9914550781 2010-04-05T13:00:31Z 1193.9522705078 2010-04-05T13:00:38Z 1193.8343505859 2010-04-05T13:00:45Z 1193.4337158203 2010-04-05T13:00:53Z 1193.2629394531 2010-04-05T13:01:03Z 1193.2705078125 2010-04-05T13:01:04Z 1193.5367431641 2010-04-05T13:01:13Z 1194.8259277344 2010-04-05T13:01:36Z 1195.2977294922 2010-04-05T13:01:48Z 1194.8022460938 2010-04-05T13:01:54Z 1193.6804199219 2010-04-05T13:02:06Z 1193.2310791016 2010-04-05T13:02:21Z 1192.9749755859 2010-04-05T13:02:36Z 1192.8878173828 2010-04-05T13:02:40Z 1193.6749267578 2010-04-05T13:02:46Z 1194.1267089844 2010-04-05T13:02:50Z 1195.2322998047 2010-04-05T13:02:56Z 1196.2944335938 2010-04-05T13:03:02Z 1197.1682128906 2010-04-05T13:03:08Z 1197.7056884766 2010-04-05T13:03:12Z 1198.9366455078 2010-04-05T13:03:21Z 1201.0262451172 2010-04-05T13:03:29Z 1203.3939208984 2010-04-05T13:03:37Z 1205.2312011719 2010-04-05T13:03:45Z 1206.4879150391 2010-04-05T13:03:51Z 1206.6741943359 2010-04-05T13:03:54Z 1206.9938964844 2010-04-05T13:04:00Z 1206.1755371094 2010-04-05T13:04:09Z 1204.5812988281 2010-04-05T13:04:15Z 1203.2283935547 2010-04-05T13:04:21Z 1206.4405517578 2010-04-05T13:04:27Z 1206.8120117188 2010-04-05T13:04:29Z 1210.0268554688 2010-04-05T13:04:39Z 1212.8106689453 2010-04-05T13:04:46Z 1214.3325195312 2010-04-05T13:04:54Z 1214.3658447266 2010-04-05T13:05:02Z 1214.0314941406 2010-04-05T13:05:11Z 1213.8801269531 2010-04-05T13:05:18Z 1214.9201660156 2010-04-05T13:05:24Z 1215.0883789062 2010-04-05T13:05:25Z 1216.3590087891 2010-04-05T13:05:32Z 1217.3026123047 2010-04-05T13:05:39Z 1218.1889648438 2010-04-05T13:05:45Z 1218.6258544922 2010-04-05T13:05:47Z 1220.1430664062 2010-04-05T13:05:53Z 1221.4022216797 2010-04-05T13:05:58Z 1222.5788574219 2010-04-05T13:06:07Z 1222.3693847656 2010-04-05T13:06:14Z 1222.6041259766 2010-04-05T13:06:21Z 1223.4538574219 2010-04-05T13:06:28Z 1224.3551025391 2010-04-05T13:06:36Z 1225.5113525391 2010-04-05T13:06:44Z 1226.59765625 2010-04-05T13:06:51Z 1228.5554199219 2010-04-05T13:07:00Z 1229.4206542969 2010-04-05T13:07:03Z 1230.8729248047 2010-04-05T13:07:07Z 1231.2127685547 2010-04-05T13:07:08Z 1233.4221191406 2010-04-05T13:07:16Z 1235.0512695312 2010-04-05T13:07:23Z 1236.7253417969 2010-04-05T13:07:32Z 1238.0053710938 2010-04-05T13:07:37Z 1239.4482421875 2010-04-05T13:07:44Z 1241.1381835938 2010-04-05T13:07:49Z 1241.0502929688 2010-04-05T13:07:50Z 1241.1452636719 2010-04-05T13:07:59Z 1240.2132568359 2010-04-05T13:08:07Z 1241.455078125 2010-04-05T13:08:15Z 1242.021484375 2010-04-05T13:08:23Z 1241.8682861328 2010-04-05T13:08:26Z 1243.8347167969 2010-04-05T13:08:33Z 1244.8685302734 2010-04-05T13:08:41Z 1244.8024902344 2010-04-05T13:08:42Z 1245.4249267578 2010-04-05T13:08:50Z 1246.7177734375 2010-04-05T13:08:57Z 1248.0502929688 2010-04-05T13:09:04Z 1248.9704589844 2010-04-05T13:09:11Z 1251.2257080078 2010-04-05T13:09:18Z 1252.7552490234 2010-04-05T13:09:24Z 1254.4428710938 2010-04-05T13:09:32Z 1256.59765625 2010-04-05T13:09:41Z 1257.7556152344 2010-04-05T13:09:48Z 1260.0069580078 2010-04-05T13:09:56Z 1260.669921875 2010-04-05T13:09:57Z 1266.0705566406 2010-04-05T13:10:05Z 1268.6278076172 2010-04-05T13:10:12Z 1268.6606445312 2010-04-05T13:10:13Z 1271.3352050781 2010-04-05T13:10:19Z 1271.2979736328 2010-04-05T13:10:20Z 1271.4614257812 2010-04-05T13:10:28Z 1273.3327636719 2010-04-05T13:10:36Z 1272.3654785156 2010-04-05T13:10:39Z 1271.8060302734 2010-04-05T13:10:43Z 1269.2282714844 2010-04-05T13:10:52Z 1265.8251953125 2010-04-05T13:11:01Z 1267.5229492188 2010-04-05T13:11:08Z 1270.6711425781 2010-04-05T13:11:15Z 1277.0424804688 2010-04-05T13:11:22Z 1279.5516357422 2010-04-05T13:11:28Z 1282.0954589844 2010-04-05T13:11:34Z 1283.4077148438 2010-04-05T13:11:40Z 1283.9981689453 2010-04-05T13:11:45Z 1282.9436035156 2010-04-05T13:11:53Z 1279.8453369141 2010-04-05T13:12:00Z 1277.8370361328 2010-04-05T13:12:07Z 1280.0684814453 2010-04-05T13:12:14Z 1284.2958984375 2010-04-05T13:12:21Z 1287.9227294922 2010-04-05T13:12:28Z 1290.4655761719 2010-04-05T13:12:38Z 1292.5970458984 2010-04-05T13:12:46Z 1295.2448730469 2010-04-05T13:12:53Z 1297.3182373047 2010-04-05T13:13:00Z 1298.693359375 2010-04-05T13:13:07Z 1300.4222412109 2010-04-05T13:13:13Z 1302.1469726562 2010-04-05T13:13:20Z 1302.7716064453 2010-04-05T13:13:25Z 1303.564453125 2010-04-05T13:13:31Z 1305.8596191406 2010-04-05T13:13:37Z 1307.7170410156 2010-04-05T13:13:42Z 1310.9505615234 2010-04-05T13:13:49Z 1312.2862548828 2010-04-05T13:13:55Z 1313.8161621094 2010-04-05T13:14:01Z 1315.0384521484 2010-04-05T13:14:07Z 1314.6330566406 2010-04-05T13:14:13Z 1314.7713623047 2010-04-05T13:14:20Z 1314.2021484375 2010-04-05T13:14:27Z 1313.8117675781 2010-04-05T13:14:32Z 1314.1722412109 2010-04-05T13:14:39Z 1313.5191650391 2010-04-05T13:14:44Z 1311.7401123047 2010-04-05T13:14:50Z 1311.3663330078 2010-04-05T13:14:56Z 1311.4443359375 2010-04-05T13:15:03Z 1311.3806152344 2010-04-05T13:15:06Z 1311.3557128906 2010-04-05T13:15:13Z 1311.7448730469 2010-04-05T13:15:19Z 1312.2766113281 2010-04-05T13:15:25Z 1312.6013183594 2010-04-05T13:15:30Z 1313.1108398438 2010-04-05T13:15:34Z 1313.2091064453 2010-04-05T13:15:40Z 1314.2562255859 2010-04-05T13:15:45Z 1314.8297119141 2010-04-05T13:15:46Z 1317.0374755859 2010-04-05T13:15:50Z 1319.4274902344 2010-04-05T13:15:54Z 1319.4130859375 2010-04-05T13:15:56Z 1311.748046875 2010-04-05T13:16:02Z 1307.5343017578 2010-04-05T13:16:06Z 1302.8483886719 2010-04-05T13:16:10Z 1299.8752441406 2010-04-05T13:16:13Z 1297.8432617188 2010-04-05T13:16:15Z 1296.7355957031 2010-04-05T13:16:17Z 1296.0803222656 2010-04-05T13:16:23Z 1295.4493408203 2010-04-05T13:16:28Z 1288.6945800781 2010-04-05T13:16:32Z 1287.9658203125 2010-04-05T13:16:33Z 1285.4088134766 2010-04-05T13:16:38Z 1285.1624755859 2010-04-05T13:16:39Z 1284.7077636719 2010-04-05T13:16:47Z 1284.2475585938 2010-04-05T13:16:53Z 1283.5734863281 2010-04-05T13:16:59Z 1283.5015869141 2010-04-05T13:17:00Z 1282.6446533203 2010-04-05T13:17:06Z 1282.384765625 2010-04-05T13:17:11Z 1282.1787109375 2010-04-05T13:17:18Z 1281.6290283203 2010-04-05T13:17:27Z 1281.4116210938 2010-04-05T13:17:34Z 1281.2868652344 2010-04-05T13:17:41Z 1281.1213378906 2010-04-05T13:17:49Z 1282.9143066406 2010-04-05T13:17:56Z 1285.2463378906 2010-04-05T13:18:03Z 1287.7082519531 2010-04-05T13:18:09Z 1289.7141113281 2010-04-05T13:18:15Z 1289.9367675781 2010-04-05T13:18:18Z 1289.5910644531 2010-04-05T13:18:23Z 1289.5450439453 2010-04-05T13:18:29Z 1289.8608398438 2010-04-05T13:18:41Z 1289.7576904297 2010-04-05T13:18:42Z 1289.0985107422 2010-04-05T13:18:48Z 1288.7546386719 2010-04-05T13:19:01Z 1288.2655029297 2010-04-05T13:19:07Z 1287.8013916016 2010-04-05T13:19:15Z 1287.9937744141 2010-04-05T13:19:23Z 1287.6531982422 2010-04-05T13:19:31Z 1287.5893554688 2010-04-05T13:19:38Z 1287.6180419922 2010-04-05T13:19:41Z 1287.6595458984 2010-04-05T13:19:46Z 1287.7329101562 2010-04-05T13:19:55Z 1287.7947998047 2010-04-05T13:20:05Z 1287.7556152344 2010-04-05T13:20:25Z 1287.8371582031 2010-04-05T13:20:33Z 1288.0903320312 2010-04-05T13:20:43Z 1288.0035400391 2010-04-05T13:20:53Z 1288.1580810547 2010-04-05T13:20:58Z 1288.4895019531 2010-04-05T13:21:01Z 1288.6635742188 2010-04-05T13:21:07Z 1288.9672851562 2010-04-05T13:21:13Z 1290.2232666016 2010-04-05T13:21:18Z 1290.5822753906 2010-04-05T13:21:23Z 1290.6240234375 2010-04-05T13:21:29Z 1290.6617431641 2010-04-05T13:21:49Z 1290.8549804688 2010-04-05T13:21:54Z 1291.080078125 2010-04-05T13:21:59Z 1290.8464355469 2010-04-05T13:22:07Z 1290.3969726562 2010-04-05T13:22:10Z 1289.9328613281 2010-04-05T13:22:17Z 1290.1149902344 2010-04-05T13:22:27Z 1290.4001464844 2010-04-05T13:22:38Z 1290.3918457031 2010-04-05T13:22:41Z 1290.3878173828 2010-04-05T13:22:42Z 1290.3878173828 2010-04-05T13:22:43Z 1290.3671875 2010-04-05T13:22:52Z 1290.3671875 2010-04-05T13:22:56Z 1290.3671875 2010-04-05T13:22:57Z 1290.3671875 2010-04-05T13:22:59Z 1290.3671875 2010-04-05T13:23:00Z 1290.9807128906 2010-04-05T13:23:20Z 1290.9763183594 2010-04-05T13:23:31Z 1290.9591064453 2010-04-05T13:23:44Z 1290.9417724609 2010-04-05T13:23:48Z 1290.6892089844 2010-04-05T13:24:09Z 1292.4379882812 2010-04-05T13:24:32Z 1293.275390625 2010-04-05T13:25:04Z 1293.3060302734 2010-04-05T13:25:24Z 1293.0587158203 2010-04-05T13:25:32Z 1292.8536376953 2010-04-05T13:25:37Z 1292.4669189453 2010-04-05T13:25:40Z 1292.3513183594 2010-04-05T13:25:43Z 1291.6687011719 2010-04-05T13:26:06Z 1291.1004638672 2010-04-05T13:26:32Z 1290.61328125 2010-04-05T13:26:36Z 1289.9979248047 2010-04-05T13:26:44Z 1290.0202636719 2010-04-05T13:26:47Z 1290.1927490234 2010-04-05T13:26:49Z 1289.6744384766 2010-04-05T13:26:54Z 1289.6429443359 2010-04-05T13:26:56Z 1289.9046630859 2010-04-05T13:27:18Z 1289.9880371094 2010-04-05T13:27:21Z 1289.9919433594 2010-04-05T13:27:23Z 1289.9840087891 2010-04-05T13:27:24Z 1290.1223144531 2010-04-05T13:27:26Z 1290.4001464844 2010-04-05T13:27:32Z 1291.0749511719 2010-04-05T13:27:58Z 1291.0529785156 2010-04-05T13:28:06Z 1290.9072265625 2010-04-05T13:28:08Z 1290.8942871094 2010-04-05T13:28:09Z 1290.51953125 2010-04-05T13:28:20Z 1290.8466796875 2010-04-05T13:28:25Z 1291.0837402344 2010-04-05T13:28:27Z 1292.7445068359 2010-04-05T13:28:34Z 1292.5472412109 2010-04-05T13:28:36Z 1292.1898193359 2010-04-05T13:28:38Z 1291.8908691406 2010-04-05T13:28:54Z 1290.6212158203 2010-04-05T13:29:12Z 1290.6083984375 2010-04-05T13:29:14Z 1290.4233398438 2010-04-05T13:29:17Z 1290.3857421875 2010-04-05T13:29:22Z 1290.5020751953 2010-04-05T13:29:29Z 1290.2979736328 2010-04-05T13:29:38Z 1290.3314208984 2010-04-05T13:29:41Z 1292.0815429688 2010-04-05T13:29:59Z 1292.1008300781 2010-04-05T13:30:01Z 1292.1104736328 2010-04-05T13:30:02Z 1292.1394042969 2010-04-05T13:30:06Z 1292.4348144531 2010-04-05T13:30:21Z 1292.4837646484 2010-04-05T13:30:24Z 1292.0806884766 2010-04-05T13:30:42Z 1291.7020263672 2010-04-05T13:30:54Z 1290.5317382812 2010-04-05T13:31:00Z 1290.3768310547 2010-04-05T13:31:04Z 1290.1356201172 2010-04-05T13:31:10Z 1290.0893554688 2010-04-05T13:31:16Z 1289.9305419922 2010-04-05T13:31:20Z 1289.9342041016 2010-04-05T13:31:22Z 1289.9377441406 2010-04-05T13:31:23Z 1289.5681152344 2010-04-05T13:31:40Z 1289.7152099609 2010-04-05T13:31:52Z 1290.6754150391 2010-04-05T13:31:57Z 1290.7496337891 2010-04-05T13:32:03Z 1290.7908935547 2010-04-05T13:32:05Z 1292.0375976562 2010-04-05T13:32:10Z 1292.3801269531 2010-04-05T13:32:12Z 1294.1719970703 2010-04-05T13:32:19Z 1295.7827148438 2010-04-05T13:32:23Z 1296.970703125 2010-04-05T13:32:27Z 1298.1512451172 2010-04-05T13:32:31Z 1298.4654541016 2010-04-05T13:32:33Z 1298.9071044922 2010-04-05T13:32:38Z 1299.2248535156 2010-04-05T13:32:42Z 1299.29296875 2010-04-05T13:32:55Z 1299.3420410156 2010-04-05T13:33:05Z 1299.4296875 2010-04-05T13:33:11Z 1299.9775390625 2010-04-05T13:33:17Z 1300.5198974609 2010-04-05T13:33:26Z 1300.8798828125 2010-04-05T13:33:33Z 1301.1733398438 2010-04-05T13:33:40Z 1301.4733886719 2010-04-05T13:33:46Z 1302.0189208984 2010-04-05T13:33:52Z 1302.4504394531 2010-04-05T13:33:58Z 1303.6193847656 2010-04-05T13:34:03Z 1305.505859375 2010-04-05T13:34:09Z 1307.6947021484 2010-04-05T13:34:14Z 1309.1483154297 2010-04-05T13:34:18Z 1310.2036132812 2010-04-05T13:34:25Z 1310.7502441406 2010-04-05T13:34:31Z 1311.7165527344 2010-04-05T13:34:37Z 1312.5297851562 2010-04-05T13:34:43Z 1313.6075439453 2010-04-05T13:34:50Z 1313.9505615234 2010-04-05T13:34:56Z 1314.5227050781 2010-04-05T13:35:02Z 1315.4287109375 2010-04-05T13:35:11Z 1316.5386962891 2010-04-05T13:35:17Z 1316.8781738281 2010-04-05T13:35:22Z 1317.5327148438 2010-04-05T13:35:27Z 1318.3673095703 2010-04-05T13:35:34Z 1319.7720947266 2010-04-05T13:35:39Z 1321.3520507812 2010-04-05T13:35:45Z 1322.3157958984 2010-04-05T13:35:49Z 1322.7867431641 2010-04-05T13:35:56Z 1322.9951171875 2010-04-05T13:36:06Z 1322.9365234375 2010-04-05T13:36:11Z 1323.0208740234 2010-04-05T13:36:15Z 1323.0758056641 2010-04-05T13:36:27Z 1323.0780029297 2010-04-05T13:36:36Z 1323.017578125 2010-04-05T13:36:46Z 1323.1614990234 2010-04-05T13:37:03Z 1323.4344482422 2010-04-05T13:37:16Z 1323.4815673828 2010-04-05T13:37:25Z 1323.4744873047 2010-04-05T13:37:27Z 1323.4744873047 2010-04-05T13:37:28Z 1323.4790039062 2010-04-05T13:37:31Z 1323.6153564453 2010-04-05T13:37:35Z 1323.7069091797 2010-04-05T13:37:48Z 1323.6663818359 2010-04-05T13:38:08Z 1323.7431640625 2010-04-05T13:38:12Z 1323.3907470703 2010-04-05T13:38:17Z 1323.8430175781 2010-04-05T13:38:24Z 1323.8786621094 2010-04-05T13:38:28Z 1324.1186523438 2010-04-05T13:38:33Z 1324.3724365234 2010-04-05T13:38:38Z 1324.6760253906 2010-04-05T13:38:46Z 1325.4342041016 2010-04-05T13:38:50Z 1325.9710693359 2010-04-05T13:38:56Z 1325.7839355469 2010-04-05T13:39:05Z 1326.3330078125 2010-04-05T13:39:10Z 1326.8671875 2010-04-05T13:39:18Z 1327.0876464844 2010-04-05T13:39:25Z 1328.3079833984 2010-04-05T13:39:30Z 1328.9111328125 2010-04-05T13:39:35Z 1329.8414306641 2010-04-05T13:39:41Z 1331.5034179688 2010-04-05T13:39:48Z 1331.8395996094 2010-04-05T13:39:55Z 1332.1361083984 2010-04-05T13:40:00Z 1332.9008789062 2010-04-05T13:40:06Z 1333.7611083984 2010-04-05T13:40:12Z 1334.4660644531 2010-04-05T13:40:20Z 1335.9810791016 2010-04-05T13:40:26Z 1337.9807128906 2010-04-05T13:40:33Z 1339.78515625 2010-04-05T13:40:42Z 1340.4250488281 2010-04-05T13:40:48Z 1341.1628417969 2010-04-05T13:40:55Z 1341.6071777344 2010-04-05T13:41:01Z 1342.1140136719 2010-04-05T13:41:09Z 1342.6623535156 2010-04-05T13:41:15Z 1343.2956542969 2010-04-05T13:41:23Z 1343.5760498047 2010-04-05T13:41:30Z 1344.3638916016 2010-04-05T13:41:36Z 1345.0805664062 2010-04-05T13:41:42Z 1345.2451171875 2010-04-05T13:41:50Z 1345.9830322266 2010-04-05T13:41:56Z 1346.787109375 2010-04-05T13:42:02Z 1347.9956054688 2010-04-05T13:42:07Z 1349.7583007812 2010-04-05T13:42:14Z 1351.1043701172 2010-04-05T13:42:22Z 1352.0550537109 2010-04-05T13:42:29Z 1353.9006347656 2010-04-05T13:42:35Z 1355.6182861328 2010-04-05T13:42:42Z 1359.2626953125 2010-04-05T13:42:50Z 1361.6844482422 2010-04-05T13:42:56Z 1362.2348632812 2010-04-05T13:42:58Z 1361.9569091797 2010-04-05T13:43:05Z 1362.1343994141 2010-04-05T13:43:07Z 1363.224609375 2010-04-05T13:43:16Z 1364.0073242188 2010-04-05T13:43:23Z 1364.0930175781 2010-04-05T13:43:24Z 1363.5418701172 2010-04-05T13:43:28Z 1363.3493652344 2010-04-05T13:43:35Z 1361.1110839844 2010-04-05T13:43:42Z 1360.7426757812 2010-04-05T13:43:48Z 1361.0872802734 2010-04-05T13:43:55Z 1361.6467285156 2010-04-05T13:43:57Z 1362.5667724609 2010-04-05T13:44:02Z 1362.7590332031 2010-04-05T13:44:07Z 1363.8576660156 2010-04-05T13:44:15Z 1365.8596191406 2010-04-05T13:44:24Z 1367.7124023438 2010-04-05T13:44:34Z 1368.0922851562 2010-04-05T13:44:36Z 1369.6378173828 2010-04-05T13:44:40Z 1368.994140625 2010-04-05T13:44:47Z 1368.5340576172 2010-04-05T13:44:50Z 1367.0970458984 2010-04-05T13:44:58Z 1367.4637451172 2010-04-05T13:45:03Z 1367.4591064453 2010-04-05T13:45:05Z 1368.0264892578 2010-04-05T13:45:09Z 1368.1164550781 2010-04-05T13:45:12Z 1368.4951171875 2010-04-05T13:45:20Z 1368.8892822266 2010-04-05T13:45:26Z 1368.7901611328 2010-04-05T13:45:35Z 1368.8892822266 2010-04-05T13:45:45Z 1368.9228515625 2010-04-05T13:45:50Z 1368.953125 2010-04-05T13:45:55Z 1368.9698486328 2010-04-05T13:45:58Z 1369.0269775391 2010-04-05T13:46:11Z 1369.0895996094 2010-04-05T13:46:31Z 1369.0549316406 2010-04-05T13:46:39Z 1368.9760742188 2010-04-05T13:46:53Z 1368.962890625 2010-04-05T13:46:58Z 1368.9562988281 2010-04-05T13:47:00Z 1368.9595947266 2010-04-05T13:47:01Z 1368.9995117188 2010-04-05T13:47:15Z 1369.0026855469 2010-04-05T13:47:31Z 1368.9067382812 2010-04-05T13:47:43Z 1368.9135742188 2010-04-05T13:47:58Z 1368.91015625 2010-04-05T13:48:01Z 1368.8483886719 2010-04-05T13:48:10Z 1368.8483886719 2010-04-05T13:48:12Z 1368.8483886719 2010-04-05T13:48:13Z 1368.8518066406 2010-04-05T13:48:38Z 1368.8518066406 2010-04-05T13:48:41Z 1368.8552246094 2010-04-05T13:48:44Z 1368.8552246094 2010-04-05T13:48:46Z 1368.8858642578 2010-04-05T13:48:54Z 1368.8656005859 2010-04-05T13:48:59Z 1368.8724365234 2010-04-05T13:49:03Z 1368.9228515625 2010-04-05T13:49:13Z 1368.8929443359 2010-04-05T13:49:19Z 1368.9934082031 2010-04-05T13:49:53Z 1369.5485839844 2010-04-05T13:50:03Z 1369.9910888672 2010-04-05T13:50:09Z 1370.3292236328 2010-04-05T13:50:14Z 1370.6634521484 2010-04-05T13:50:20Z 1371.2631835938 2010-04-05T13:50:26Z 1371.6733398438 2010-04-05T13:50:30Z 1372.01953125 2010-04-05T13:50:35Z 1372.7615966797 2010-04-05T13:50:39Z 1373.4404296875 2010-04-05T13:50:44Z 1374.2965087891 2010-04-05T13:50:51Z 1374.7298583984 2010-04-05T13:50:57Z 1375.2393798828 2010-04-05T13:51:00Z 1376.5966796875 2010-04-05T13:51:07Z 1378.8745117188 2010-04-05T13:51:13Z 1379.5766601562 2010-04-05T13:51:18Z 1380.0911865234 2010-04-05T13:51:25Z 1380.3280029297 2010-04-05T13:51:27Z 1380.3957519531 2010-04-05T13:51:29Z 1380.7316894531 2010-04-05T13:51:34Z 1381.4842529297 2010-04-05T13:51:42Z 1382.1340332031 2010-04-05T13:51:45Z 1382.7186279297 2010-04-05T13:51:48Z 1383.5543212891 2010-04-05T13:51:53Z 1384.6430664062 2010-04-05T13:52:00Z 1385.2193603516 2010-04-05T13:52:06Z 1385.5749511719 2010-04-05T13:52:12Z 1385.9774169922 2010-04-05T13:52:17Z 1385.9621582031 2010-04-05T13:52:27Z 1386.1071777344 2010-04-05T13:52:37Z 1386.3361816406 2010-04-05T13:52:42Z 1386.6231689453 2010-04-05T13:52:48Z 1386.3811035156 2010-04-05T13:52:53Z 1385.9520263672 2010-04-05T13:52:55Z 1384.572265625 2010-04-05T13:53:00Z 1382.8748779297 2010-04-05T13:53:05Z 1382.1075439453 2010-04-05T13:53:10Z 1382.58203125 2010-04-05T13:53:14Z 1383.4245605469 2010-04-05T13:53:20Z 1384.1346435547 2010-04-05T13:53:25Z 1386.0731201172 2010-04-05T13:53:30Z 1386.2670898438 2010-04-05T13:53:34Z 1386.7337646484 2010-04-05T13:53:39Z 1387.1387939453 2010-04-05T13:53:40Z 1390.5583496094 2010-04-05T13:53:49Z 1391.0662841797 2010-04-05T13:53:51Z 1391.0085449219 2010-04-05T13:53:56Z 1391.7171630859 2010-04-05T13:54:03Z 1392.0111083984 2010-04-05T13:54:09Z 1392.7491455078 2010-04-05T13:54:15Z 1392.9334716797 2010-04-05T13:54:20Z 1394.8288574219 2010-04-05T13:54:29Z 1395.1956787109 2010-04-05T13:54:36Z 1395.5711669922 2010-04-05T13:54:49Z 1395.5649414062 2010-04-05T13:54:56Z 1396.083984375 2010-04-05T13:55:00Z 1397.7183837891 2010-04-05T13:55:08Z 1398.4111328125 2010-04-05T13:55:14Z 1398.7722167969 2010-04-05T13:55:16Z 1399.9528808594 2010-04-05T13:55:21Z 1401.7653808594 2010-04-05T13:55:29Z 1401.8387451172 2010-04-05T13:55:30Z 1403.5258789062 2010-04-05T13:55:39Z 1405.7091064453 2010-04-05T13:55:46Z 1406.5491943359 2010-04-05T13:55:53Z 1407.5328369141 2010-04-05T13:56:00Z 1408.7640380859 2010-04-05T13:56:06Z 1409.6567382812 2010-04-05T13:56:11Z 1410.0062255859 2010-04-05T13:56:19Z 1410.0224609375 2010-04-05T13:56:32Z 1410.0224609375 2010-04-05T13:56:37Z 1411.1378173828 2010-04-05T13:56:43Z 1411.8035888672 2010-04-05T13:56:50Z 1412.0903320312 2010-04-05T13:56:58Z 1412.3094482422 2010-04-05T13:57:04Z 1413.0551757812 2010-04-05T13:57:13Z 1413.7415771484 2010-04-05T13:57:20Z 1415.4809570312 2010-04-05T13:57:28Z 1416.9078369141 2010-04-05T13:57:35Z 1419.0245361328 2010-04-05T13:57:43Z 1420.6789550781 2010-04-05T13:57:50Z 1421.5455322266 2010-04-05T13:57:57Z 1421.7281494141 2010-04-05T13:58:05Z 1421.9437255859 2010-04-05T13:58:12Z 1423.2586669922 2010-04-05T13:58:17Z 1424.5415039062 2010-04-05T13:58:21Z 1425.5567626953 2010-04-05T13:58:26Z 1425.6971435547 2010-04-05T13:58:32Z 1426.5277099609 2010-04-05T13:58:39Z 1428.0489501953 2010-04-05T13:58:47Z 1428.2712402344 2010-04-05T13:58:53Z 1428.6809082031 2010-04-05T13:59:02Z 1428.6510009766 2010-04-05T13:59:09Z 1429.1608886719 2010-04-05T13:59:17Z 1430.5816650391 2010-04-05T13:59:23Z 1429.6141357422 2010-04-05T13:59:28Z 1428.8314208984 2010-04-05T13:59:33Z 1429.0102539062 2010-04-05T13:59:41Z 1428.7747802734 2010-04-05T13:59:49Z 1428.6060791016 2010-04-05T13:59:53Z 1429.0357666016 2010-04-05T13:59:57Z 1429.3374023438 2010-04-05T14:00:03Z 1429.5581054688 2010-04-05T14:00:08Z 1429.6994628906 2010-04-05T14:00:10Z 1429.7218017578 2010-04-05T14:00:11Z 1430.5754394531 2010-04-05T14:00:20Z 1430.4924316406 2010-04-05T14:00:26Z 1430.5754394531 2010-04-05T14:00:29Z 1429.8553466797 2010-04-05T14:00:41Z 1430.4047851562 2010-04-05T14:00:47Z 1430.7176513672 2010-04-05T14:00:52Z 1431.9462890625 2010-04-05T14:01:01Z 1434.6452636719 2010-04-05T14:01:05Z 1437.0249023438 2010-04-05T14:01:10Z 1438.9255371094 2010-04-05T14:01:15Z 1439.048828125 2010-04-05T14:01:18Z 1439.1712646484 2010-04-05T14:01:21Z 1439.3258056641 2010-04-05T14:01:22Z 1439.9444580078 2010-04-05T14:01:26Z 1440.1967773438 2010-04-05T14:01:33Z 1440.1556396484 2010-04-05T14:01:38Z 1440.5263671875 2010-04-05T14:01:44Z 1440.8303222656 2010-04-05T14:01:45Z 1443.0189208984 2010-04-05T14:01:54Z 1443.7296142578 2010-04-05T14:01:58Z 1444.0855712891 2010-04-05T14:02:03Z 1443.7868652344 2010-04-05T14:02:09Z 1444.3636474609 2010-04-05T14:02:15Z 1444.6263427734 2010-04-05T14:02:16Z 1446.1226806641 2010-04-05T14:02:23Z 1447.1900634766 2010-04-05T14:02:30Z 1447.7856445312 2010-04-05T14:02:34Z 1448.0236816406 2010-04-05T14:02:42Z 1448.0700683594 2010-04-05T14:02:49Z 1448.2915039062 2010-04-05T14:02:54Z 1448.8785400391 2010-04-05T14:03:02Z 1449.8312988281 2010-04-05T14:03:10Z 1450.7119140625 2010-04-05T14:03:16Z 1451.2374267578 2010-04-05T14:03:22Z 1451.8966064453 2010-04-05T14:03:26Z 1453.6680908203 2010-04-05T14:03:35Z 1454.51953125 2010-04-05T14:03:40Z 1454.9783935547 2010-04-05T14:03:46Z 1455.3409423828 2010-04-05T14:03:53Z 1455.8315429688 2010-04-05T14:03:59Z 1456.2764892578 2010-04-05T14:04:09Z 1457.0895996094 2010-04-05T14:04:17Z 1457.9342041016 2010-04-05T14:04:24Z 1458.4645996094 2010-04-05T14:04:31Z 1459.2061767578 2010-04-05T14:04:40Z 1459.7380371094 2010-04-05T14:04:48Z 1459.7761230469 2010-04-05T14:04:56Z 1459.8924560547 2010-04-05T14:05:03Z 1459.9512939453 2010-04-05T14:05:09Z 1459.9577636719 2010-04-05T14:05:14Z 1459.9581298828 2010-04-05T14:05:23Z 1459.9621582031 2010-04-05T14:05:29Z 1459.9631347656 2010-04-05T14:05:31Z 1459.9645996094 2010-04-05T14:05:35Z 1459.9645996094 2010-04-05T14:05:39Z 1459.9635009766 2010-04-05T14:05:43Z 1459.9710693359 2010-04-05T14:05:56Z 1459.9770507812 2010-04-05T14:06:06Z 1459.9833984375 2010-04-05T14:06:20Z 1459.9918212891 2010-04-05T14:06:29Z 1459.9877929688 2010-04-05T14:06:38Z 1459.9832763672 2010-04-05T14:06:41Z 1459.9753417969 2010-04-05T14:06:59Z 1459.9803466797 2010-04-05T14:07:04Z 1460.0393066406 2010-04-05T14:07:14Z 1460.1309814453 2010-04-05T14:07:17Z 1460.2623291016 2010-04-05T14:07:21Z 1460.3021240234 2010-04-05T14:07:24Z 1460.3592529297 2010-04-05T14:07:27Z 1460.3737792969 2010-04-05T14:07:28Z 1460.375 2010-04-05T14:07:31Z 1460.3725585938 2010-04-05T14:07:32Z 1460.3618164062 2010-04-05T14:07:38Z 1460.3432617188 2010-04-05T14:07:47Z 1460.384765625 2010-04-05T14:07:53Z 1460.3637695312 2010-04-05T14:07:59Z 1460.3718261719 2010-04-05T14:08:07Z 1460.3771972656 2010-04-05T14:08:12Z 1460.3695068359 2010-04-05T14:08:19Z 1460.3695068359 2010-04-05T14:08:22Z 1460.3837890625 2010-04-05T14:08:23Z 1460.4217529297 2010-04-05T14:08:29Z 1460.5456542969 2010-04-05T14:08:36Z 1460.4956054688 2010-04-05T14:08:41Z 1460.5458984375 2010-04-05T14:08:46Z 1460.7784423828 2010-04-05T14:08:51Z 1460.7587890625 2010-04-05T14:08:56Z 1460.8598632812 2010-04-05T14:09:00Z 1461.1302490234 2010-04-05T14:09:05Z 1460.9411621094 2010-04-05T14:09:12Z 1461.0133056641 2010-04-05T14:09:17Z 1460.9704589844 2010-04-05T14:09:23Z 1460.9661865234 2010-04-05T14:09:29Z 1460.8444824219 2010-04-05T14:09:34Z 1460.61328125 2010-04-05T14:09:40Z 1460.6695556641 2010-04-05T14:09:46Z 1460.8604736328 2010-04-05T14:09:52Z 1461.1511230469 2010-04-05T14:09:57Z 1461.4650878906 2010-04-05T14:10:01Z 1461.8453369141 2010-04-05T14:10:08Z 1462.1732177734 2010-04-05T14:10:10Z 1462.0238037109 2010-04-05T14:10:16Z 1461.9877929688 2010-04-05T14:10:21Z 1461.927734375 2010-04-05T14:10:27Z 1462.771484375 2010-04-05T14:10:32Z 1464.2333984375 2010-04-05T14:10:41Z 1465.5362548828 2010-04-05T14:10:47Z 1466.3267822266 2010-04-05T14:10:51Z 1467.439453125 2010-04-05T14:10:56Z 1468.8817138672 2010-04-05T14:11:00Z 1471.4842529297 2010-04-05T14:11:06Z 1468.7872314453 2010-04-05T14:11:13Z 1468.2833251953 2010-04-05T14:11:15Z 1467.3526611328 2010-04-05T14:11:21Z 1467.6428222656 2010-04-05T14:11:29Z 1468.1795654297 2010-04-05T14:11:40Z 1468.0438232422 2010-04-05T14:11:48Z 1468.0174560547 2010-04-05T14:11:52Z 1468.2375488281 2010-04-05T14:11:56Z 1468.2053222656 2010-04-05T14:12:00Z 1468.16015625 2010-04-05T14:12:08Z 1468.4154052734 2010-04-05T14:12:14Z 1468.4028320312 2010-04-05T14:12:16Z 1468.4279785156 2010-04-05T14:12:17Z 1468.1149902344 2010-04-05T14:12:29Z 1468.6706542969 2010-04-05T14:12:36Z 1469.2208251953 2010-04-05T14:12:45Z 1468.6585693359 2010-04-05T14:12:51Z 1468.2830810547 2010-04-05T14:12:52Z 1467.41015625 2010-04-05T14:12:59Z 1466.1439208984 2010-04-05T14:13:05Z 1467.9532470703 2010-04-05T14:13:10Z 1470.3341064453 2010-04-05T14:13:15Z 1471.0888671875 2010-04-05T14:13:18Z 1471.7512207031 2010-04-05T14:13:25Z 1472.7528076172 2010-04-05T14:13:31Z 1473.3192138672 2010-04-05T14:13:33Z 1474.3865966797 2010-04-05T14:13:36Z 1474.6694335938 2010-04-05T14:13:42Z 1475.4401855469 2010-04-05T14:13:48Z 1475.7475585938 2010-04-05T14:13:53Z 1475.9074707031 2010-04-05T14:13:58Z 1475.8612060547 2010-04-05T14:14:04Z 1476.2507324219 2010-04-05T14:14:09Z 1476.9881591797 2010-04-05T14:14:16Z 1477.3647460938 2010-04-05T14:14:22Z 1477.7735595703 2010-04-05T14:14:29Z 1477.8936767578 2010-04-05T14:14:35Z 1478.1883544922 2010-04-05T14:14:42Z 1478.2344970703 2010-04-05T14:14:49Z 1478.2471923828 2010-04-05T14:14:55Z 1478.8759765625 2010-04-05T14:15:02Z 1479.8101806641 2010-04-05T14:15:08Z 1480.5780029297 2010-04-05T14:15:16Z 1481.0955810547 2010-04-05T14:15:23Z 1481.2575683594 2010-04-05T14:15:30Z 1479.5247802734 2010-04-05T14:15:37Z 1478.2647705078 2010-04-05T14:15:43Z 1477.3806152344 2010-04-05T14:15:52Z 1477.0399169922 2010-04-05T14:16:00Z 1478.9515380859 2010-04-05T14:16:09Z 1478.7425537109 2010-04-05T14:16:16Z 1478.0604248047 2010-04-05T14:16:34Z 1479.3344726562 2010-04-05T14:16:40Z 1479.8353271484 2010-04-05T14:16:47Z 1480.3291015625 2010-04-05T14:16:54Z 1483.0169677734 2010-04-05T14:17:04Z 1485.2762451172 2010-04-05T14:17:11Z 1487.7967529297 2010-04-05T14:17:19Z 1487.6616210938 2010-04-05T14:17:23Z 1488.0388183594 2010-04-05T14:17:39Z 1489.5872802734 2010-04-05T14:17:45Z 1490.7410888672 2010-04-05T14:17:51Z 1490.2950439453 2010-04-05T14:17:55Z 1490.2077636719 2010-04-05T14:18:00Z 1489.8731689453 2010-04-05T14:18:05Z 1489.8149414062 2010-04-05T14:18:11Z 1490.0767822266 2010-04-05T14:18:17Z 1489.6876220703 2010-04-05T14:18:22Z 1489.6984863281 2010-04-05T14:18:30Z 1489.7163085938 2010-04-05T14:18:39Z 1489.4725341797 2010-04-05T14:18:44Z 1489.4393310547 2010-04-05T14:18:55Z 1489.2517089844 2010-04-05T14:19:02Z 1489.4866943359 2010-04-05T14:19:13Z 1489.5968017578 2010-04-05T14:19:27Z 1489.6173095703 2010-04-05T14:19:31Z 1489.5717773438 2010-04-05T14:19:35Z 1489.2059326172 2010-04-05T14:19:46Z 1489.4572753906 2010-04-05T14:19:51Z 1489.4425048828 2010-04-05T14:20:00Z 1489.6116943359 2010-04-05T14:20:11Z 1489.7764892578 2010-04-05T14:20:19Z 1490.0909423828 2010-04-05T14:20:26Z 1490.3724365234 2010-04-05T14:20:33Z 1490.455078125 2010-04-05T14:20:39Z 1490.3872070312 2010-04-05T14:20:46Z 1490.2121582031 2010-04-05T14:20:56Z 1490.1678466797 2010-04-05T14:21:16Z 1490.0445556641 2010-04-05T14:21:21Z 1489.8604736328 2010-04-05T14:21:34Z 1489.9819335938 2010-04-05T14:21:41Z 1490.4805908203 2010-04-05T14:22:06Z 1491.3319091797 2010-04-05T14:22:17Z 1490.90625 2010-04-05T14:22:22Z 1490.6748046875 2010-04-05T14:22:28Z 1490.1571044922 2010-04-05T14:22:43Z 1489.8450927734 2010-04-05T14:22:57Z 1489.6811523438 2010-04-05T14:23:16Z 1490.4237060547 2010-04-05T14:23:30Z 1491.6813964844 2010-04-05T14:23:37Z 1492.5654296875 2010-04-05T14:23:41Z 1494.47265625 2010-04-05T14:23:44Z 1498.3853759766 2010-04-05T14:23:50Z 1496.779296875 2010-04-05T14:23:52Z 1493.3332519531 2010-04-05T14:24:00Z 1490.7252197266 2010-04-05T14:24:07Z 1489.9721679688 2010-04-05T14:24:12Z 1490.0792236328 2010-04-05T14:24:17Z 1490.0413818359 2010-04-05T14:24:24Z 1491.3519287109 2010-04-05T14:24:28Z 1491.4650878906 2010-04-05T14:24:32Z 1495.2340087891 2010-04-05T14:24:37Z 1495.8277587891 2010-04-05T14:24:39Z 1496.3070068359 2010-04-05T14:24:47Z 1496.6979980469 2010-04-05T14:24:53Z 1497.2863769531 2010-04-05T14:24:58Z 1497.4060058594 2010-04-05T14:25:04Z 1496.0002441406 2010-04-05T14:25:10Z 1495.4676513672 2010-04-05T14:25:16Z 1495.3898925781 2010-04-05T14:25:18Z 1496.4483642578 2010-04-05T14:25:24Z 1497.8372802734 2010-04-05T14:25:29Z 1497.9493408203 2010-04-05T14:25:34Z 1498.1206054688 2010-04-05T14:25:40Z 1497.2796630859 2010-04-05T14:25:45Z 1496.0321044922 2010-04-05T14:25:52Z 1494.0384521484 2010-04-05T14:25:56Z 1488.72265625 2010-04-05T14:26:01Z 1487.6510009766 2010-04-05T14:26:03Z 1487.40234375 2010-04-05T14:26:10Z 1487.6027832031 2010-04-05T14:26:13Z 1486.0949707031 2010-04-05T14:26:17Z 1482.0539550781 2010-04-05T14:26:24Z 1482.4854736328 2010-04-05T14:26:30Z 1483.8380126953 2010-04-05T14:26:37Z 1484.5219726562 2010-04-05T14:26:39Z 1487.2047119141 2010-04-05T14:26:47Z 1487.2836914062 2010-04-05T14:26:53Z 1486.1577148438 2010-04-05T14:26:59Z 1486.0715332031 2010-04-05T14:27:06Z 1486.9877929688 2010-04-05T14:27:14Z 1489.2569580078 2010-04-05T14:27:23Z 1488.7668457031 2010-04-05T14:27:28Z 1490.7043457031 2010-04-05T14:27:36Z 1489.1378173828 2010-04-05T14:27:44Z 1490.162109375 2010-04-05T14:27:51Z 1491.2652587891 2010-04-05T14:27:57Z 1492.9884033203 2010-04-05T14:28:04Z 1493.6796875 2010-04-05T14:28:08Z 1493.0877685547 2010-04-05T14:28:15Z 1491.6311035156 2010-04-05T14:28:21Z 1490.8096923828 2010-04-05T14:28:27Z 1489.7556152344 2010-04-05T14:28:33Z 1489.8123779297 2010-04-05T14:28:41Z 1488.9527587891 2010-04-05T14:28:46Z 1490.4766845703 2010-04-05T14:28:53Z 1494.0042724609 2010-04-05T14:29:01Z 1494.4735107422 2010-04-05T14:29:09Z 1495.7604980469 2010-04-05T14:29:17Z 1494.705078125 2010-04-05T14:29:25Z 1492.4722900391 2010-04-05T14:29:33Z 1491.9462890625 2010-04-05T14:29:40Z 1493.8814697266 2010-04-05T14:29:50Z 1494.5661621094 2010-04-05T14:30:04Z 1494.8635253906 2010-04-05T14:30:08Z 1495.7545166016 2010-04-05T14:30:13Z 1496.3934326172 2010-04-05T14:30:17Z 1498.0678710938 2010-04-05T14:30:22Z 1498.3864746094 2010-04-05T14:30:24Z 1499.3470458984 2010-04-05T14:30:29Z 1496.8096923828 2010-04-05T14:30:33Z 1496.9860839844 2010-04-05T14:30:37Z 1496.6068115234 2010-04-05T14:30:52Z 1496.6325683594 2010-04-05T14:30:57Z 1495.2756347656 2010-04-05T14:31:02Z 1495.9522705078 2010-04-05T14:31:09Z 1496.0935058594 2010-04-05T14:31:14Z 1496.1447753906 2010-04-05T14:31:15Z 1497.3922119141 2010-04-05T14:31:20Z 1497.287109375 2010-04-05T14:31:26Z 1497.2614746094 2010-04-05T14:31:33Z 1497.1252441406 2010-04-05T14:31:43Z 1496.42578125 2010-04-05T14:31:48Z 1496.5402832031 2010-04-05T14:31:54Z 1496.6546630859 2010-04-05T14:31:58Z 1496.6546630859 2010-04-05T14:32:00Z 1496.5529785156 2010-04-05T14:32:10Z 1496.9733886719 2010-04-05T14:32:20Z 1496.9230957031 2010-04-05T14:32:31Z 1496.5147705078 2010-04-05T14:32:45Z 1496.1961669922 2010-04-05T14:32:55Z 1496.2346191406 2010-04-05T14:32:58Z 1496.6801757812 2010-04-05T14:33:06Z 1496.6928710938 2010-04-05T14:33:09Z 1496.8581542969 2010-04-05T14:33:13Z 1497.7553710938 2010-04-05T14:33:21Z 1496.6966552734 2010-04-05T14:33:43Z 1494.7718505859 2010-04-05T14:33:54Z 1494.7449951172 2010-04-05T14:33:55Z 1494.0736083984 2010-04-05T14:34:09Z 1494.4088134766 2010-04-05T14:34:20Z 1495.2019042969 2010-04-05T14:34:30Z 1496.0336914062 2010-04-05T14:34:40Z 1496.837890625 2010-04-05T14:34:52Z 1498.8811035156 2010-04-05T14:35:19Z 1499.5284423828 2010-04-05T14:35:34Z 1499.3470458984 2010-04-05T14:35:45Z 1499.2749023438 2010-04-05T14:35:50Z 1498.9295654297 2010-04-05T14:35:54Z 1498.9174804688 2010-04-05T14:35:55Z 1498.7235107422 2010-04-05T14:36:01Z 1498.8690185547 2010-04-05T14:36:05Z 1498.4157714844 2010-04-05T14:36:12Z 1498.7962646484 2010-04-05T14:36:13Z 1497.9489746094 2010-04-05T14:36:17Z 1497.9118652344 2010-04-05T14:36:22Z 1498.0231933594 2010-04-05T14:36:28Z 1497.9243164062 2010-04-05T14:36:33Z 1498.1953125 2010-04-05T14:36:46Z 1498.2198486328 2010-04-05T14:36:52Z 1499.2388916016 2010-04-05T14:37:02Z 1498.7840576172 2010-04-05T14:37:09Z 1498.8083496094 2010-04-05T14:37:15Z 1498.4279785156 2010-04-05T14:37:18Z 1498.7719726562 2010-04-05T14:37:21Z 1498.6606445312 2010-04-05T14:37:39Z 1497.07421875 2010-04-05T14:37:59Z 1497.0490722656 2010-04-05T14:38:03Z 1496.9230957031 2010-04-05T14:38:09Z 1496.9104003906 2010-04-05T14:38:15Z 1496.8601074219 2010-04-05T14:38:24Z 1496.7969970703 2010-04-05T14:38:31Z 1498.2141113281 2010-04-05T14:38:54Z 1498.4105224609 2010-04-05T14:38:56Z 1497.9822998047 2010-04-05T14:39:04Z 1497.9169921875 2010-04-05T14:39:10Z 1497.9520263672 2010-04-05T14:39:13Z 1497.9925537109 2010-04-05T14:39:14Z 1498.0040283203 2010-04-05T14:39:15Z 1497.6586914062 2010-04-05T14:39:26Z 1497.6468505859 2010-04-05T14:39:41Z 1497.5665283203 2010-04-05T14:39:44Z 1497.5900878906 2010-04-05T14:39:48Z 1497.4376220703 2010-04-05T14:40:00Z 1497.3419189453 2010-04-05T14:40:15Z 1496.0821533203 2010-04-05T14:40:24Z 1495.0961914062 2010-04-05T14:40:27Z 1495.8458251953 2010-04-05T14:40:30Z 1496.3699951172 2010-04-05T14:40:36Z 1495.87890625 2010-04-05T14:40:44Z 1495.5672607422 2010-04-05T14:40:52Z 1495.2313232422 2010-04-05T14:40:56Z 1497.2312011719 2010-04-05T14:41:08Z 1497.7017822266 2010-04-05T14:41:17Z 1498.8941650391 2010-04-05T14:41:32Z 1498.7983398438 2010-04-05T14:41:41Z 1498.7432861328 2010-04-05T14:41:49Z 1498.7545166016 2010-04-05T14:41:50Z 1498.8439941406 2010-04-05T14:42:03Z 1498.8551025391 2010-04-05T14:42:05Z 1498.8663330078 2010-04-05T14:42:06Z 1498.9051513672 2010-04-05T14:42:09Z 1498.9106445312 2010-04-05T14:42:16Z 1498.9215087891 2010-04-05T14:42:17Z 1498.9271240234 2010-04-05T14:42:19Z 1498.9757080078 2010-04-05T14:42:22Z 1499.0733642578 2010-04-05T14:42:31Z 1499.1235351562 2010-04-05T14:42:37Z 1499.0042724609 2010-04-05T14:42:47Z 1499.2253417969 2010-04-05T14:42:53Z 1499.2370605469 2010-04-05T14:42:55Z 1499.1943359375 2010-04-05T14:42:57Z 1499.1602783203 2010-04-05T14:42:58Z 1499.1168212891 2010-04-05T14:43:00Z 1499.0733642578 2010-04-05T14:43:05Z 1498.4676513672 2010-04-05T14:43:16Z 1498.2113037109 2010-04-05T14:43:31Z 1498.3291015625 2010-04-05T14:43:40Z 1498.2901611328 2010-04-05T14:43:49Z 1498.4367675781 2010-04-05T14:43:55Z 1498.2561035156 2010-04-05T14:44:05Z 1498.3608398438 2010-04-05T14:44:09Z 1498.5335693359 2010-04-05T14:44:35Z 1498.5681152344 2010-04-05T14:44:41Z 1498.5476074219 2010-04-05T14:44:44Z 1498.5476074219 2010-04-05T14:44:48Z 1498.5826416016 2010-04-05T14:45:22Z 1498.7757568359 2010-04-05T14:45:44Z 1498.8231201172 2010-04-05T14:45:56Z 1498.8349609375 2010-04-05T14:45:59Z 1498.8349609375 2010-04-05T14:46:01Z 1498.8468017578 2010-04-05T14:46:05Z 1498.8187255859 2010-04-05T14:46:51Z 1498.4566650391 2010-04-05T14:47:03Z 1498.5415039062 2010-04-05T14:47:13Z 1498.8666992188 2010-04-05T14:47:27Z 1498.9147949219 2010-04-05T14:47:37Z 1498.8787841797 2010-04-05T14:47:43Z 1498.408203125 2010-04-05T14:48:06Z 1497.876953125 2010-04-05T14:48:19Z 1497.9259033203 2010-04-05T14:48:30Z 1497.9259033203 2010-04-05T14:48:38Z 1497.8157958984 2010-04-05T14:49:08Z 1497.8034667969 2010-04-05T14:49:11Z 1497.8034667969 2010-04-05T14:49:14Z 1497.7912597656 2010-04-05T14:49:44Z 1497.7790527344 2010-04-05T14:50:12Z 1497.7912597656 2010-04-05T14:50:20Z 1497.8034667969 2010-04-05T14:50:23Z 1497.8157958984 2010-04-05T14:50:37Z 1497.7912597656 2010-04-05T14:50:54Z 1498.177734375 2010-04-05T14:51:01Z 1498.5665283203 2010-04-05T14:51:07Z 1498.6362304688 2010-04-05T14:51:13Z 1497.5151367188 2010-04-05T14:51:17Z 1498.0673828125 2010-04-05T14:51:23Z 1500 2010-04-05T14:51:27Z 1500 2010-04-05T14:51:33Z 1500 2010-04-05T14:51:37Z 1500 2010-04-05T14:51:43Z 1498.58203125 2010-04-05T14:51:47Z 1497.2896728516 2010-04-05T14:51:51Z 1497.7707519531 2010-04-05T14:51:53Z 1498.158203125 2010-04-05T14:51:58Z 1498.4919433594 2010-04-05T14:52:01Z 1498.6309814453 2010-04-05T14:52:05Z 1499.0364990234 2010-04-05T14:52:19Z 1499.044921875 2010-04-05T14:52:25Z 1499.0700683594 2010-04-05T14:52:33Z 1498.9312744141 2010-04-05T14:52:39Z 1498.9390869141 2010-04-05T14:52:44Z 1498.9096679688 2010-04-05T14:52:55Z 1499.0616455078 2010-04-05T14:53:01Z 1499.0650634766 2010-04-05T14:53:09Z 1499.1574707031 2010-04-05T14:53:11Z 1499.5103759766 2010-04-05T14:53:16Z 1499.6885986328 2010-04-05T14:53:22Z 1499.6943359375 2010-04-05T14:53:24Z 1499.7019042969 2010-04-05T14:53:25Z 1499.9039306641 2010-04-05T14:53:30Z 1500 2010-04-05T14:53:37Z 1499.9964599609 2010-04-05T14:53:43Z 1499.9154052734 2010-04-05T14:53:49Z 1499.8435058594 2010-04-05T14:53:55Z 1499.7021484375 2010-04-05T14:54:01Z 1499.5500488281 2010-04-05T14:54:07Z 1499.4604492188 2010-04-05T14:54:14Z 1499.4434814453 2010-04-05T14:54:21Z 1499.3668212891 2010-04-05T14:54:26Z 1499.3739013672 2010-04-05T14:54:31Z 1499.1755371094 2010-04-05T14:54:34Z 1498.9658203125 2010-04-05T14:54:40Z 1498.5167236328 2010-04-05T14:54:47Z 1497.7757568359 2010-04-05T14:54:52Z 1497.0415039062 2010-04-05T14:54:57Z 1496.1774902344 2010-04-05T14:55:04Z 1494.9451904297 2010-04-05T14:55:09Z 1493.6258544922 2010-04-05T14:55:13Z 1493.6461181641 2010-04-05T14:55:19Z 1492.8450927734 2010-04-05T14:55:27Z 1491.9666748047 2010-04-05T14:55:32Z 1489.9495849609 2010-04-05T14:55:38Z 1488.1865234375 2010-04-05T14:55:46Z 1486.8879394531 2010-04-05T14:55:52Z 1486.3942871094 2010-04-05T14:55:57Z 1486.0909423828 2010-04-05T14:56:03Z 1486.4440917969 2010-04-05T14:56:11Z 1486.4841308594 2010-04-05T14:56:19Z 1486.5895996094 2010-04-05T14:56:23Z 1486.3400878906 2010-04-05T14:56:24Z 1486.2139892578 2010-04-05T14:56:38Z 1486.0552978516 2010-04-05T14:56:49Z 1485.7941894531 2010-04-05T14:57:17Z 1485.8803710938 2010-04-05T14:57:20Z 1485.6951904297 2010-04-05T14:57:23Z 1486.5528564453 2010-04-05T14:57:27Z 1487.8450927734 2010-04-05T14:57:29Z 1489.4864501953 2010-04-05T14:57:34Z 1490.3447265625 2010-04-05T14:57:37Z 1493.4018554688 2010-04-05T14:57:44Z 1495.7122802734 2010-04-05T14:57:50Z 1496.1889648438 2010-04-05T14:57:57Z 1497.8040771484 2010-04-05T14:58:02Z 1497.0555419922 2010-04-05T14:58:07Z 1495.5745849609 2010-04-05T14:58:12Z 1492.3414306641 2010-04-05T14:58:19Z 1489.2250976562 2010-04-05T14:58:25Z 1486.5784912109 2010-04-05T14:58:30Z 1484.4997558594 2010-04-05T14:58:33Z 1480.8516845703 2010-04-05T14:58:41Z 1479.6109619141 2010-04-05T14:58:48Z 1477.6215820312 2010-04-05T14:58:54Z 1477.6215820312 2010-04-05T14:58:58Z 1477.0144042969 2010-04-05T14:59:02Z 1473.0233154297 2010-04-05T14:59:07Z 1473.4630126953 2010-04-05T14:59:13Z 1473.3096923828 2010-04-05T14:59:18Z 1473.0422363281 2010-04-05T14:59:25Z 1471.6605224609 2010-04-05T14:59:32Z 1468.9482421875 2010-04-05T14:59:38Z 1467.9241943359 2010-04-05T14:59:43Z 1466.7218017578 2010-04-05T14:59:49Z 1466.8531494141 2010-04-05T14:59:55Z 1466.7492675781 2010-04-05T15:00:00Z 1466.2603759766 2010-04-05T15:00:07Z 1465.833984375 2010-04-05T15:00:13Z 1464.1771240234 2010-04-05T15:00:20Z 1459.8713378906 2010-04-05T15:00:26Z 1453.9876708984 2010-04-05T15:00:32Z 1454.0549316406 2010-04-05T15:00:37Z 1453.7351074219 2010-04-05T15:00:42Z 1452.6828613281 2010-04-05T15:00:47Z 1451.8679199219 2010-04-05T15:00:53Z 1448.7188720703 2010-04-05T15:01:01Z 1439.5286865234 2010-04-05T15:01:07Z 1435.4444580078 2010-04-05T15:01:11Z 1430.2268066406 2010-04-05T15:01:16Z 1427.5020751953 2010-04-05T15:01:19Z 1427.9653320312 2010-04-05T15:01:24Z 1428.0847167969 2010-04-05T15:01:25Z 1426.7492675781 2010-04-05T15:01:30Z 1423.6865234375 2010-04-05T15:01:34Z 1421.8344726562 2010-04-05T15:01:38Z 1420.2474365234 2010-04-05T15:01:42Z 1411.5234375 2010-04-05T15:01:47Z 1399.7423095703 2010-04-05T15:01:51Z 1394.0706787109 2010-04-05T15:01:55Z 1394.5217285156 2010-04-05T15:01:58Z 1395.6711425781 2010-04-05T15:02:01Z 1394.7836914062 2010-04-05T15:02:08Z 1394.5466308594 2010-04-05T15:02:19Z 1394.0932617188 2010-04-05T15:02:24Z 1392.8587646484 2010-04-05T15:02:29Z 1390.5625 2010-04-05T15:02:32Z 1390.0201416016 2010-04-05T15:02:33Z 1387.2193603516 2010-04-05T15:02:40Z 1387.2879638672 2010-04-05T15:02:46Z 1387.3503417969 2010-04-05T15:02:51Z 1387.4086914062 2010-04-05T15:02:53Z 1387.3533935547 2010-04-05T15:02:56Z 1388.4555664062 2010-04-05T15:03:10Z 1391.734375 2010-04-05T15:03:16Z 1392.4599609375 2010-04-05T15:03:18Z 1392.6029052734 2010-04-05T15:03:19Z 1392.8212890625 2010-04-05T15:03:24Z 1393.6136474609 2010-04-05T15:03:45Z 1393.763671875 2010-04-05T15:03:54Z 1393.8052978516 2010-04-05T15:04:03Z 1393.8983154297 2010-04-05T15:04:05Z 1394.0295410156 2010-04-05T15:04:08Z 1393.8707275391 2010-04-05T15:04:17Z 1393.513671875 2010-04-05T15:04:41Z 1393.6999511719 2010-04-05T15:04:51Z 1393.8082275391 2010-04-05T15:04:52Z 1394.0045166016 2010-04-05T15:05:09Z 1394.162109375 2010-04-05T15:05:13Z 1393.7943115234 2010-04-05T15:05:42Z 1393.6389160156 2010-04-05T15:06:01Z 1393.8321533203 2010-04-05T15:06:11Z 1393.7403564453 2010-04-05T15:06:19Z 1393.7789306641 2010-04-05T15:06:22Z 1393.7789306641 2010-04-05T15:06:24Z 1393.9624023438 2010-04-05T15:06:34Z 1393.3618164062 2010-04-05T15:06:43Z 1393.3811035156 2010-04-05T15:06:46Z 1393.4262695312 2010-04-05T15:06:53Z 1393.2454833984 2010-04-05T15:07:14Z 1393.2330322266 2010-04-05T15:07:20Z 1392.521484375 2010-04-05T15:07:52Z 1392.5404052734 2010-04-05T15:07:55Z 1392.6486816406 2010-04-05T15:07:59Z 1392.6486816406 2010-04-05T15:08:00Z 1392.7742919922 2010-04-05T15:08:04Z 1393.2686767578 2010-04-05T15:08:18Z 1393.4049072266 2010-04-05T15:08:21Z 1393.7977294922 2010-04-05T15:08:45Z 1393.8369140625 2010-04-05T15:08:50Z 1393.8759765625 2010-04-05T15:08:53Z 1394.0279541016 2010-04-05T15:09:26Z 1394.1768798828 2010-04-05T15:09:30Z 1393.8841552734 2010-04-05T15:09:33Z 1393.6968994141 2010-04-05T15:09:40Z 1393.5606689453 2010-04-05T15:09:53Z 1393.2067871094 2010-04-05T15:10:15Z 1393.1292724609 2010-04-05T15:10:20Z 1392.5952148438 2010-04-05T15:11:03Z 1392.2130126953 2010-04-05T15:11:09Z 1392.7828369141 2010-04-05T15:11:17Z 1392.6734619141 2010-04-05T15:11:27Z 1392.6674804688 2010-04-05T15:12:00Z 1392.7059326172 2010-04-05T15:12:05Z 1392.5 2010-04-05T15:12:48Z 1392.5463867188 2010-04-05T15:13:03Z 1392.3740234375 2010-04-05T15:13:19Z 1392.4333496094 2010-04-05T15:13:24Z 1392.2160644531 2010-04-05T15:13:32Z 1392.2556152344 2010-04-05T15:13:35Z 1392.3543701172 2010-04-05T15:13:39Z 1392.1936035156 2010-04-05T15:13:47Z 1392.3619384766 2010-04-05T15:14:08Z 1392.4029541016 2010-04-05T15:14:14Z 1392.6651611328 2010-04-05T15:14:18Z 1394.4470214844 2010-04-05T15:14:48Z 1394.396484375 2010-04-05T15:14:51Z 1394.3153076172 2010-04-05T15:14:55Z 1393.6688232422 2010-04-05T15:15:03Z 1395.3481445312 2010-04-05T15:15:15Z 1395.8370361328 2010-04-05T15:15:17Z 1395.7573242188 2010-04-05T15:15:18Z 1395.7669677734 2010-04-05T15:15:20Z 1395.2786865234 2010-04-05T15:15:24Z 1395.107421875 2010-04-05T15:15:29Z 1394.1080322266 2010-04-05T15:15:48Z 1395.5302734375 2010-04-05T15:16:17Z 1395.5164794922 2010-04-05T15:16:21Z 1396.8447265625 2010-04-05T15:16:37Z 1397.1262207031 2010-04-05T15:16:42Z 1396.4799804688 2010-04-05T15:16:46Z 1396.4064941406 2010-04-05T15:16:53Z 1396.6444091797 2010-04-05T15:16:56Z 1396.6783447266 2010-04-05T15:16:57Z 1396.3538818359 2010-04-05T15:17:00Z 1395.9633789062 2010-04-05T15:17:04Z 1395.2332763672 2010-04-05T15:17:10Z 1395.1984863281 2010-04-05T15:17:15Z 1395.169921875 2010-04-05T15:17:21Z 1395.0908203125 2010-04-05T15:17:23Z 1395.0313720703 2010-04-05T15:17:24Z 1394.9125976562 2010-04-05T15:17:30Z 1394.6849365234 2010-04-05T15:17:35Z 1394.3096923828 2010-04-05T15:17:45Z 1394.482421875 2010-04-05T15:17:55Z 1394.4041748047 2010-04-05T15:18:00Z 1394.2867431641 2010-04-05T15:18:08Z 1394.3684082031 2010-04-05T15:18:15Z 1394.0207519531 2010-04-05T15:18:27Z 1393.87890625 2010-04-05T15:18:29Z 1393.8594970703 2010-04-05T15:18:30Z 1393.7298583984 2010-04-05T15:18:33Z 1395.2136230469 2010-04-05T15:18:41Z 1395.1463623047 2010-04-05T15:18:45Z 1394.5515136719 2010-04-05T15:18:48Z 1396.3645019531 2010-04-05T15:18:53Z 1397.6381835938 2010-04-05T15:18:56Z 1395.7559814453 2010-04-05T15:18:58Z 1394.4140625 2010-04-05T15:19:00Z 1394.1116943359 2010-04-05T15:19:05Z 1394.0300292969 2010-04-05T15:19:07Z 1395.3768310547 2010-04-05T15:19:13Z 1395.5098876953 2010-04-05T15:19:18Z 1395.2550048828 2010-04-05T15:19:23Z 1392.8095703125 2010-04-05T15:19:27Z 1388.0152587891 2010-04-05T15:19:31Z 1386.4067382812 2010-04-05T15:19:35Z 1383.7314453125 2010-04-05T15:19:39Z 1383.3167724609 2010-04-05T15:19:42Z 1383.1013183594 2010-04-05T15:19:44Z 1381.9926757812 2010-04-05T15:19:48Z 1382.8415527344 2010-04-05T15:19:50Z 1386.4251708984 2010-04-05T15:19:54Z 1387.6966552734 2010-04-05T15:20:00Z 1389.267578125 2010-04-05T15:20:03Z 1390.9528808594 2010-04-05T15:20:11Z 1390.2198486328 2010-04-05T15:20:17Z 1389.7037353516 2010-04-05T15:20:24Z 1389.4489746094 2010-04-05T15:20:29Z 1389.1368408203 2010-04-05T15:20:30Z 1385.7297363281 2010-04-05T15:20:36Z 1385.1535644531 2010-04-05T15:20:40Z 1383.5551757812 2010-04-05T15:20:44Z 1382.6811523438 2010-04-05T15:20:48Z 1382.41796875 2010-04-05T15:20:54Z 1381.2777099609 2010-04-05T15:21:00Z 1379.7916259766 2010-04-05T15:21:05Z 1379.05078125 2010-04-05T15:21:11Z 1378.8636474609 2010-04-05T15:21:14Z 1380.3017578125 2010-04-05T15:21:19Z 1380.2838134766 2010-04-05T15:21:20Z 1379.4813232422 2010-04-05T15:21:25Z 1377.7442626953 2010-04-05T15:21:30Z 1377.3485107422 2010-04-05T15:21:35Z 1377.2691650391 2010-04-05T15:21:41Z 1377.6187744141 2010-04-05T15:21:47Z 1376.525390625 2010-04-05T15:21:53Z 1375.9157714844 2010-04-05T15:21:59Z 1374.9462890625 2010-04-05T15:22:05Z 1375.4390869141 2010-04-05T15:22:10Z 1375.1040039062 2010-04-05T15:22:22Z 1375.5487060547 2010-04-05T15:22:35Z 1375.6687011719 2010-04-05T15:22:45Z 1374.740234375 2010-04-05T15:22:51Z 1374.8063964844 2010-04-05T15:22:58Z 1374.5294189453 2010-04-05T15:23:04Z 1374.5397949219 2010-04-05T15:23:09Z 1373.5144042969 2010-04-05T15:23:14Z 1373.5856933594 2010-04-05T15:23:20Z 1373.7498779297 2010-04-05T15:23:25Z 1374.1944580078 2010-04-05T15:23:30Z 1374.34375 2010-04-05T15:23:32Z 1375.8502197266 2010-04-05T15:23:36Z 1377.0526123047 2010-04-05T15:23:41Z 1376.1466064453 2010-04-05T15:23:48Z 1374.5588378906 2010-04-05T15:23:54Z 1372.064453125 2010-04-05T15:24:01Z 1371.3873291016 2010-04-05T15:24:07Z 1370.4185791016 2010-04-05T15:24:12Z 1364.6442871094 2010-04-05T15:24:17Z 1360.0344238281 2010-04-05T15:24:22Z 1355.7624511719 2010-04-05T15:24:27Z 1352.1027832031 2010-04-05T15:24:31Z 1350.1046142578 2010-04-05T15:24:36Z 1347.7647705078 2010-04-05T15:24:43Z 1347.4207763672 2010-04-05T15:24:45Z 1347.0938720703 2010-04-05T15:24:46Z 1346.4610595703 2010-04-05T15:24:51Z 1345.7907714844 2010-04-05T15:24:57Z 1344.9388427734 2010-04-05T15:25:04Z 1345.11328125 2010-04-05T15:25:15Z 1346.9396972656 2010-04-05T15:25:18Z 1343.1627197266 2010-04-05T15:25:23Z 1341.7548828125 2010-04-05T15:25:27Z 1340.9877929688 2010-04-05T15:25:32Z 1340.4102783203 2010-04-05T15:25:33Z 1340.451171875 2010-04-05T15:25:35Z 1334.4802246094 2010-04-05T15:25:42Z 1329.5324707031 2010-04-05T15:25:48Z 1326.7208251953 2010-04-05T15:25:53Z 1323.8697509766 2010-04-05T15:25:58Z 1321.0155029297 2010-04-05T15:26:02Z 1320.2540283203 2010-04-05T15:26:07Z 1318.7116699219 2010-04-05T15:26:12Z 1315.4085693359 2010-04-05T15:26:24Z 1308.7745361328 2010-04-05T15:26:30Z 1308.5307617188 2010-04-05T15:26:39Z 1309.1048583984 2010-04-05T15:26:44Z 1310.6239013672 2010-04-05T15:26:49Z 1311.4326171875 2010-04-05T15:26:55Z 1310.771484375 2010-04-05T15:26:58Z 1310.7299804688 2010-04-05T15:26:59Z 1310.8425292969 2010-04-05T15:27:01Z 1311.6822509766 2010-04-05T15:27:06Z 1313.2052001953 2010-04-05T15:27:23Z 1313.6190185547 2010-04-05T15:27:29Z 1312.4621582031 2010-04-05T15:27:52Z 1312.4686279297 2010-04-05T15:27:54Z 1312.9924316406 2010-04-05T15:28:06Z 1313.03125 2010-04-05T15:28:12Z 1313.40625 2010-04-05T15:28:17Z 1313.7883300781 2010-04-05T15:28:25Z 1314.1446533203 2010-04-05T15:28:33Z 1314.4489746094 2010-04-05T15:28:36Z 1315.4328613281 2010-04-05T15:29:06Z 1317.0637207031 2010-04-05T15:29:49Z 1317.0233154297 2010-04-05T15:29:53Z 1315.0625 2010-04-05T15:30:06Z 1315.1480712891 2010-04-05T15:30:12Z 1315.7061767578 2010-04-05T15:30:24Z 1314.8059082031 2010-04-05T15:30:29Z 1313.8588867188 2010-04-05T15:30:33Z 1312.779296875 2010-04-05T15:30:34Z 1304.8043212891 2010-04-05T15:30:40Z 1301.4185791016 2010-04-05T15:30:44Z 1301.3902587891 2010-04-05T15:30:49Z 1306.1810302734 2010-04-05T15:30:54Z 1307.4044189453 2010-04-05T15:30:58Z 1307.9781494141 2010-04-05T15:31:01Z 1308.0026855469 2010-04-05T15:31:07Z 1307.4145507812 2010-04-05T15:31:17Z 1307.2883300781 2010-04-05T15:31:23Z 1305.1341552734 2010-04-05T15:31:26Z 1304.2766113281 2010-04-05T15:31:27Z 1301.3184814453 2010-04-05T15:31:32Z 1301.4285888672 2010-04-05T15:31:34Z 1299.3372802734 2010-04-05T15:31:39Z 1298.7376708984 2010-04-05T15:31:45Z 1299.4019775391 2010-04-05T15:31:53Z 1300.3444824219 2010-04-05T15:32:00Z 1299.4587402344 2010-04-05T15:32:06Z 1300.1384277344 2010-04-05T15:32:15Z 1299.9427490234 2010-04-05T15:32:21Z 1300.3547363281 2010-04-05T15:32:29Z 1300.8233642578 2010-04-05T15:32:36Z 1300.5041503906 2010-04-05T15:32:41Z 1300.9418945312 2010-04-05T15:32:44Z 1302.1281738281 2010-04-05T15:32:50Z 1302.2105712891 2010-04-05T15:32:51Z 1301.9125976562 2010-04-05T15:32:59Z 1302.6812744141 2010-04-05T15:33:03Z 1301.4055175781 2010-04-05T15:33:09Z 1300.9967041016 2010-04-05T15:33:15Z 1299.9306640625 2010-04-05T15:33:21Z 1297.6271972656 2010-04-05T15:33:28Z 1293.6407470703 2010-04-05T15:33:32Z 1290.9310302734 2010-04-05T15:33:41Z 1289.0559082031 2010-04-05T15:33:49Z 1289.3569335938 2010-04-05T15:33:56Z 1290.2525634766 2010-04-05T15:34:02Z 1293.3293457031 2010-04-05T15:34:08Z 1293.4680175781 2010-04-05T15:34:14Z 1294.7237548828 2010-04-05T15:34:20Z 1295.1186523438 2010-04-05T15:34:27Z 1295.9024658203 2010-04-05T15:34:34Z 1296.6151123047 2010-04-05T15:34:42Z 1296.1380615234 2010-04-05T15:34:46Z 1295.5064697266 2010-04-05T15:34:47Z 1294.8624267578 2010-04-05T15:34:52Z 1294.3153076172 2010-04-05T15:35:02Z 1294.3571777344 2010-04-05T15:35:07Z 1294.4116210938 2010-04-05T15:35:14Z 1293.0362548828 2010-04-05T15:35:18Z 1291.9676513672 2010-04-05T15:35:19Z 1288.3375244141 2010-04-05T15:35:24Z 1285.4122314453 2010-04-05T15:35:29Z 1283.3116455078 2010-04-05T15:35:32Z 1282.8638916016 2010-04-05T15:35:39Z 1282.9884033203 2010-04-05T15:35:47Z 1282.7611083984 2010-04-05T15:35:57Z 1282.9560546875 2010-04-05T15:36:04Z 1282.9337158203 2010-04-05T15:36:06Z 1282.8643798828 2010-04-05T15:36:15Z 1282.8869628906 2010-04-05T15:36:27Z 1282.8192138672 2010-04-05T15:36:31Z 1278.4675292969 2010-04-05T15:36:36Z 1275.3419189453 2010-04-05T15:36:41Z 1275.8525390625 2010-04-05T15:36:43Z 1277.9375 2010-04-05T15:36:48Z 1276.8986816406 2010-04-05T15:36:53Z 1272.8283691406 2010-04-05T15:36:57Z 1267.1954345703 2010-04-05T15:37:00Z 1263.9835205078 2010-04-05T15:37:03Z 1259.1729736328 2010-04-05T15:37:10Z 1258.6312255859 2010-04-05T15:37:11Z 1256.5438232422 2010-04-05T15:37:16Z 1256.0219726562 2010-04-05T15:37:19Z 1256.0219726562 2010-04-05T15:37:20Z 1256.2829589844 2010-04-05T15:37:23Z 1256.8046875 2010-04-05T15:37:31Z 1256.48046875 2010-04-05T15:37:36Z 1257.5194091797 2010-04-05T15:37:41Z 1258.1942138672 2010-04-05T15:37:47Z 1258.8972167969 2010-04-05T15:37:52Z 1260.1300048828 2010-04-05T15:37:56Z 1262.3604736328 2010-04-05T15:38:03Z 1265.7590332031 2010-04-05T15:38:09Z 1270.3842773438 2010-04-05T15:38:16Z 1273.474609375 2010-04-05T15:38:22Z 1275.1340332031 2010-04-05T15:38:27Z 1278.7729492188 2010-04-05T15:38:33Z 1281.9200439453 2010-04-05T15:38:37Z 1283.6964111328 2010-04-05T15:38:41Z 1286.7874755859 2010-04-05T15:38:49Z 1287.9996337891 2010-04-05T15:38:54Z 1287.1715087891 2010-04-05T15:38:58Z 1285.8516845703 2010-04-05T15:39:02Z 1283.9656982422 2010-04-05T15:39:09Z 1283.6682128906 2010-04-05T15:39:10Z 1283.5828857422 2010-04-05T15:39:12Z 1282.5343017578 2010-04-05T15:39:18Z 1281.8918457031 2010-04-05T15:39:23Z 1281.4979248047 2010-04-05T15:39:29Z 1281.3165283203 2010-04-05T15:39:34Z 1281.3065185547 2010-04-05T15:39:39Z 1281.3817138672 2010-04-05T15:39:45Z 1281.2993164062 2010-04-05T15:39:51Z 1281.3817138672 2010-04-05T15:39:52Z 1282.0462646484 2010-04-05T15:39:58Z 1282.4725341797 2010-04-05T15:40:03Z 1282.4722900391 2010-04-05T15:40:10Z 1283.3328857422 2010-04-05T15:40:16Z 1282.1936035156 2010-04-05T15:40:21Z 1281.3843994141 2010-04-05T15:40:26Z 1280.6625976562 2010-04-05T15:40:32Z 1267.9897460938 2010-04-05T15:40:38Z 1273.3084716797 2010-04-05T15:40:43Z 1274.7174072266 2010-04-05T15:40:47Z 1277.7214355469 2010-04-05T15:40:51Z 1277.7352294922 2010-04-05T15:40:52Z 1276.3658447266 2010-04-05T15:40:55Z 1270.9139404297 2010-04-05T15:41:01Z 1266.875 2010-04-05T15:41:05Z 1263.2095947266 2010-04-05T15:41:11Z 1260.7622070312 2010-04-05T15:41:16Z 1262.4536132812 2010-04-05T15:41:22Z 1261.6882324219 2010-04-05T15:41:26Z 1256.921875 2010-04-05T15:41:31Z 1254.7404785156 2010-04-05T15:41:33Z 1252.1760253906 2010-04-05T15:41:36Z 1250.8109130859 2010-04-05T15:41:41Z 1251.0222167969 2010-04-05T15:41:45Z 1254.0279541016 2010-04-05T15:41:51Z 1252.6563720703 2010-04-05T15:41:55Z 1253.8680419922 2010-04-05T15:42:02Z 1257.359375 2010-04-05T15:42:07Z 1258.3674316406 2010-04-05T15:42:12Z 1260.3325195312 2010-04-05T15:42:15Z 1261.1458740234 2010-04-05T15:42:20Z 1261.0474853516 2010-04-05T15:42:21Z 1258.1547851562 2010-04-05T15:42:26Z 1258.3211669922 2010-04-05T15:42:31Z 1257.4924316406 2010-04-05T15:42:52Z 1257.2852783203 2010-04-05T15:42:56Z 1257.2852783203 2010-04-05T15:42:58Z 1257.08203125 2010-04-05T15:43:06Z 1255.6436767578 2010-04-05T15:43:11Z 1254.4862060547 2010-04-05T15:43:15Z 1255.8259277344 2010-04-05T15:43:21Z 1257.8682861328 2010-04-05T15:43:26Z 1257.8968505859 2010-04-05T15:43:48Z 1257.8765869141 2010-04-05T15:44:00Z 1257.8328857422 2010-04-05T15:44:18Z 1258.5650634766 2010-04-05T15:44:21Z 1257.90625 2010-04-05T15:44:33Z 1257.3648681641 2010-04-05T15:44:40Z 1257.7740478516 2010-04-05T15:44:43Z 1257.5092773438 2010-04-05T15:44:53Z 1259.5153808594 2010-04-05T15:45:10Z 1259.7197265625 2010-04-05T15:45:18Z 1259.4350585938 2010-04-05T15:45:29Z 1258.5212402344 2010-04-05T15:45:45Z 1258.4604492188 2010-04-05T15:46:10Z 1257.6563720703 2010-04-05T15:46:17Z 1257.0400390625 2010-04-05T15:46:35Z 1255.0177001953 2010-04-05T15:46:47Z 1253.9965820312 2010-04-05T15:46:52Z 1252.4328613281 2010-04-05T15:46:56Z 1250.8876953125 2010-04-05T15:47:00Z 1250.0026855469 2010-04-05T15:47:04Z 1247.9879150391 2010-04-05T15:47:09Z 1247.2440185547 2010-04-05T15:47:13Z 1246.6337890625 2010-04-05T15:47:17Z 1244.2058105469 2010-04-05T15:47:22Z 1243.6975097656 2010-04-05T15:47:23Z 1243.060546875 2010-04-05T15:47:29Z 1239.0601806641 2010-04-05T15:47:35Z 1234.9672851562 2010-04-05T15:47:39Z 1233.7626953125 2010-04-05T15:47:40Z 1234.5699462891 2010-04-05T15:47:46Z 1234.1673583984 2010-04-05T15:47:50Z 1227.7600097656 2010-04-05T15:47:56Z 1226.0549316406 2010-04-05T15:47:58Z 1225.5357666016 2010-04-05T15:48:00Z 1229.4727783203 2010-04-05T15:48:05Z 1230.1185302734 2010-04-05T15:48:08Z 1229.9981689453 2010-04-05T15:48:13Z 1226.8012695312 2010-04-05T15:48:20Z 1224.5618896484 2010-04-05T15:48:24Z 1220.9982910156 2010-04-05T15:48:29Z 1219.7008056641 2010-04-05T15:48:44Z 1219.4747314453 2010-04-05T15:48:45Z 1217.2364501953 2010-04-05T15:48:49Z 1215.5552978516 2010-04-05T15:48:55Z 1216.0139160156 2010-04-05T15:49:03Z 1214.7966308594 2010-04-05T15:49:08Z 1213.1853027344 2010-04-05T15:49:10Z 1211.7973632812 2010-04-05T15:49:16Z 1211.7044677734 2010-04-05T15:49:17Z 1210.9447021484 2010-04-05T15:49:23Z 1209.8616943359 2010-04-05T15:49:27Z 1209.5233154297 2010-04-05T15:49:32Z 1208.7983398438 2010-04-05T15:49:38Z 1208.8717041016 2010-04-05T15:49:43Z 1208.4353027344 2010-04-05T15:49:46Z 1208.2768554688 2010-04-05T15:49:49Z 1208.4522705078 2010-04-05T15:49:51Z 1211.1418457031 2010-04-05T15:49:56Z 1216.6203613281 2010-04-05T15:50:01Z 1216.296875 2010-04-05T15:50:05Z 1215.8095703125 2010-04-05T15:50:09Z 1211.3858642578 2010-04-05T15:50:13Z 1206.2589111328 2010-04-05T15:50:16Z 1202.4208984375 2010-04-05T15:50:21Z 1202.8101806641 2010-04-05T15:50:24Z 1200.7058105469 2010-04-05T15:50:29Z 1196.8616943359 2010-04-05T15:50:33Z 1190.7233886719 2010-04-05T15:50:37Z 1186.2155761719 2010-04-05T15:50:41Z 1182.5231933594 2010-04-05T15:50:46Z 1182.5218505859 2010-04-05T15:50:50Z 1181.2749023438 2010-04-05T15:50:54Z 1179.9359130859 2010-04-05T15:51:04Z 1181.0483398438 2010-04-05T15:51:20Z 1181.3161621094 2010-04-05T15:51:28Z 1181.0688476562 2010-04-05T15:51:34Z 1179.7504882812 2010-04-05T15:51:46Z 1178.6588134766 2010-04-05T15:51:53Z 1177.8142089844 2010-04-05T15:51:59Z 1177.6906738281 2010-04-05T15:52:02Z 1178.0614013672 2010-04-05T15:52:05Z 1175.8597412109 2010-04-05T15:52:10Z 1173.3811035156 2010-04-05T15:52:14Z 1174.6520996094 2010-04-05T15:52:18Z 1176.2242431641 2010-04-05T15:52:22Z 1178.9016113281 2010-04-05T15:52:25Z 1179.2781982422 2010-04-05T15:52:27Z 1174.3447265625 2010-04-05T15:52:32Z 1171.3374023438 2010-04-05T15:52:36Z 1171.5865478516 2010-04-05T15:52:39Z 1171.7440185547 2010-04-05T15:52:41Z 1170.6646728516 2010-04-05T15:52:49Z 1166.7990722656 2010-04-05T15:52:54Z 1167.1918945312 2010-04-05T15:52:58Z 1167.9859619141 2010-04-05T15:53:02Z 1166.7414550781 2010-04-05T15:53:05Z 1164.2177734375 2010-04-05T15:53:10Z 1158.4787597656 2010-04-05T15:53:15Z 1156.7943115234 2010-04-05T15:53:17Z 1148.4515380859 2010-04-05T15:53:23Z 1143.5834960938 2010-04-05T15:53:27Z 1139.9899902344 2010-04-05T15:53:29Z 1132.2008056641 2010-04-05T15:53:32Z 1130.4943847656 2010-04-05T15:53:36Z 1128.6396484375 2010-04-05T15:53:38Z 1126.1678466797 2010-04-05T15:53:40Z 1122.3839111328 2010-04-05T15:53:44Z 1122.6806640625 2010-04-05T15:53:49Z 1123.8959960938 2010-04-05T15:53:59Z 1125.1955566406 2010-04-05T15:54:14Z 1126.2169189453 2010-04-05T15:54:19Z 1125.7568359375 2010-04-05T15:54:26Z 1125.4152832031 2010-04-05T15:54:31Z 1125.2401123047 2010-04-05T15:54:37Z 1124.6547851562 2010-04-05T15:54:52Z 1124.5208740234 2010-04-05T15:54:59Z 1125.1611328125 2010-04-05T15:55:05Z 1125.4666748047 2010-04-05T15:55:12Z 1125.6160888672 2010-04-05T15:55:17Z 1126.2082519531 2010-04-05T15:55:26Z 1126.3817138672 2010-04-05T15:55:31Z 1126.5808105469 2010-04-05T15:55:41Z 1125.4937744141 2010-04-05T15:55:45Z 1120.7713623047 2010-04-05T15:55:49Z 1116.9488525391 2010-04-05T15:55:52Z 1116.2307128906 2010-04-05T15:55:58Z 1117.6407470703 2010-04-05T15:56:03Z 1122.0777587891 2010-04-05T15:56:08Z 1126.7081298828 2010-04-05T15:56:14Z 1129.1727294922 2010-04-05T15:56:18Z 1129.2819824219 2010-04-05T15:56:23Z 1129.38671875 2010-04-05T15:56:28Z 1129.2957763672 2010-04-05T15:56:37Z 1128.6520996094 2010-04-05T15:56:46Z 1128.5078125 2010-04-05T15:56:50Z 1128.3293457031 2010-04-05T15:56:53Z 1128.70703125 2010-04-05T15:56:57Z 1128.6176757812 2010-04-05T15:57:04Z 1128.3841552734 2010-04-05T15:57:11Z 1128.3936767578 2010-04-05T15:57:19Z 1127.8413085938 2010-04-05T15:57:25Z 1127.1256103516 2010-04-05T15:57:31Z 1126.2756347656 2010-04-05T15:57:46Z 1125.8564453125 2010-04-05T15:57:48Z 1123.7348632812 2010-04-05T15:57:52Z 1122.2722167969 2010-04-05T15:57:54Z 1118.1879882812 2010-04-05T15:58:01Z 1110.7722167969 2010-04-05T15:58:07Z 1108.6204833984 2010-04-05T15:58:11Z 1106.1643066406 2010-04-05T15:58:16Z 1105.7545166016 2010-04-05T15:58:21Z 1101.8077392578 2010-04-05T15:58:28Z 1099.8643798828 2010-04-05T15:58:32Z 1099.6878662109 2010-04-05T15:58:37Z 1101.4250488281 2010-04-05T15:58:42Z 1101.2231445312 2010-04-05T15:58:46Z 1100.2241210938 2010-04-05T15:58:50Z 1099.6080322266 2010-04-05T15:58:56Z 1097.7666015625 2010-04-05T15:59:02Z 1097.7413330078 2010-04-05T15:59:11Z 1092.7117919922 2010-04-05T15:59:16Z 1091.3327636719 2010-04-05T15:59:20Z 1091.3627929688 2010-04-05T15:59:28Z 1091.5107421875 2010-04-05T15:59:42Z 1091.6057128906 2010-04-05T15:59:49Z 1091.3249511719 2010-04-05T15:59:51Z 1091.3605957031 2010-04-05T15:59:52Z 1091.3131103516 2010-04-05T15:59:57Z 1090.7313232422 2010-04-05T16:00:05Z 1090.6723632812 2010-04-05T16:00:08Z 1089.7849121094 2010-04-05T16:00:23Z 1089.7380371094 2010-04-05T16:00:29Z 1089.830078125 2010-04-05T16:00:34Z 1089.9769287109 2010-04-05T16:00:40Z 1089.1214599609 2010-04-05T16:00:45Z 1089.0626220703 2010-04-05T16:00:51Z 1088.4329833984 2010-04-05T16:00:56Z 1084.9334716797 2010-04-05T16:01:01Z 1083.4278564453 2010-04-05T16:01:06Z 1083.5246582031 2010-04-05T16:01:13Z 1083.9357910156 2010-04-05T16:01:16Z 1083.1422119141 2010-04-05T16:01:24Z 1082.96875 2010-04-05T16:01:31Z 1081.9639892578 2010-04-05T16:01:36Z 1081.6063232422 2010-04-05T16:01:41Z 1079.4255371094 2010-04-05T16:01:47Z 1079.8110351562 2010-04-05T16:01:51Z 1081.1739501953 2010-04-05T16:01:57Z 1080.73828125 2010-04-05T16:02:03Z 1081.5750732422 2010-04-05T16:02:09Z 1085.3073730469 2010-04-05T16:02:14Z 1086.81640625 2010-04-05T16:02:21Z 1085.3414306641 2010-04-05T16:02:27Z 1085.2994384766 2010-04-05T16:02:28Z 1083.9600830078 2010-04-05T16:02:34Z 1083.1545410156 2010-04-05T16:02:41Z 1083.2458496094 2010-04-05T16:02:46Z 1083.8917236328 2010-04-05T16:02:51Z 1083.6778564453 2010-04-05T16:02:56Z 1083.419921875 2010-04-05T16:03:03Z 1082.7331542969 2010-04-05T16:03:04Z 1077.3236083984 2010-04-05T16:03:09Z 1075.7288818359 2010-04-05T16:03:14Z 1074.2954101562 2010-04-05T16:03:22Z 1073.287109375 2010-04-05T16:03:27Z 1073.287109375 2010-04-05T16:03:33Z 1072.947265625 2010-04-05T16:03:39Z 1072.4478759766 2010-04-05T16:03:49Z 1073.0122070312 2010-04-05T16:03:54Z 1072.5452880859 2010-04-05T16:04:00Z 1072.0961914062 2010-04-05T16:04:05Z 1073.0526123047 2010-04-05T16:04:10Z 1070.4984130859 2010-04-05T16:04:16Z 1070.2459716797 2010-04-05T16:04:21Z 1070.3885498047 2010-04-05T16:04:30Z 1070.5069580078 2010-04-05T16:04:35Z 1070.8416748047 2010-04-05T16:04:39Z 1070.201171875 2010-04-05T16:04:46Z 1069.4365234375 2010-04-05T16:04:53Z 1067.66015625 2010-04-05T16:04:59Z 1066.3695068359 2010-04-05T16:05:04Z 1060.9069824219 2010-04-05T16:05:09Z 1057.8725585938 2010-04-05T16:05:11Z 1052.1315917969 2010-04-05T16:05:16Z 1048.2413330078 2010-04-05T16:05:21Z 1046.0095214844 2010-04-05T16:05:26Z 1045.3345947266 2010-04-05T16:05:28Z 1042.4801025391 2010-04-05T16:05:33Z 1040.8067626953 2010-04-05T16:05:35Z 1040.2579345703 2010-04-05T16:05:40Z 1041.7429199219 2010-04-05T16:05:45Z 1043.8021240234 2010-04-05T16:05:50Z 1043.7541503906 2010-04-05T16:05:55Z 1044.3212890625 2010-04-05T16:06:02Z 1043.8011474609 2010-04-05T16:06:06Z 1042.4879150391 2010-04-05T16:06:12Z 1042.4106445312 2010-04-05T16:06:13Z 1039.3070068359 2010-04-05T16:06:16Z 1035.7521972656 2010-04-05T16:06:22Z 1035.1229248047 2010-04-05T16:06:27Z 1033.9571533203 2010-04-05T16:06:32Z 1032.9243164062 2010-04-05T16:06:37Z 1031.8930664062 2010-04-05T16:06:42Z 1030.9816894531 2010-04-05T16:06:45Z 1029.2403564453 2010-04-05T16:06:50Z 1025.7342529297 2010-04-05T16:06:56Z 1023.3640136719 2010-04-05T16:07:01Z 1022.7207641602 2010-04-05T16:07:05Z 1021.1966552734 2010-04-05T16:07:09Z 1019.8084106445 2010-04-05T16:07:13Z 1019.4878540039 2010-04-05T16:07:19Z 1019.6682128906 2010-04-05T16:07:32Z 1019.6615600586 2010-04-05T16:07:38Z 1019.9192504883 2010-04-05T16:07:42Z 1020.1904296875 2010-04-05T16:07:48Z 1020.2036132812 2010-04-05T16:07:54Z 1020.1970214844 2010-04-05T16:08:03Z 1020.1970214844 2010-04-05T16:08:06Z 1019.8927001953 2010-04-05T16:08:16Z 1019.561340332 2010-04-05T16:08:24Z 1019.1551513672 2010-04-05T16:08:46Z 1018.8284912109 2010-04-05T16:08:56Z 1018.2047729492 2010-04-05T16:09:10Z 1018.1841430664 2010-04-05T16:09:14Z 1018.060546875 2010-04-05T16:09:27Z 1017.4087524414 2010-04-05T16:09:32Z 1017.8173828125 2010-04-05T16:09:34Z 1017.8862915039 2010-04-05T16:09:37Z 1017.920715332 2010-04-05T16:09:38Z 1017.9345092773 2010-04-05T16:09:40Z 1017.94140625 2010-04-05T16:09:41Z 1017.9758300781 2010-04-05T16:09:48Z 1017.9483032227 2010-04-05T16:09:52Z 1016.7874145508 2010-04-05T16:09:59Z 1013.0612792969 2010-04-05T16:10:03Z 1013.6763305664 2010-04-05T16:10:10Z 1014.2700195312 2010-04-05T16:10:15Z 1013.9839477539 2010-04-05T16:10:28Z 1013.1783447266 2010-04-05T16:10:30Z 1006.3295898438 2010-04-05T16:10:34Z 998.84619140625 2010-04-05T16:10:40Z 994.4638671875 2010-04-05T16:10:45Z 993.28277587891 2010-04-05T16:10:47Z 993.35375976562 2010-04-05T16:10:51Z 994.57440185547 2010-04-05T16:10:55Z 989.71740722656 2010-04-05T16:11:00Z 985.76599121094 2010-04-05T16:11:04Z 983.09582519531 2010-04-05T16:11:09Z 982.70037841797 2010-04-05T16:11:14Z 982.69659423828 2010-04-05T16:11:20Z 982.28790283203 2010-04-05T16:11:25Z 981.76239013672 2010-04-05T16:11:30Z 981.56866455078 2010-04-05T16:11:35Z 983.12957763672 2010-04-05T16:11:41Z 984.67858886719 2010-04-05T16:11:44Z 980.48858642578 2010-04-05T16:11:50Z 979.87231445312 2010-04-05T16:11:55Z 983.94848632812 2010-04-05T16:12:01Z 985.87249755859 2010-04-05T16:12:06Z 981.35369873047 2010-04-05T16:12:11Z 979.43487548828 2010-04-05T16:12:15Z 975.65319824219 2010-04-05T16:12:20Z 972.08435058594 2010-04-05T16:12:25Z 968.31158447266 2010-04-05T16:12:30Z 959.58972167969 2010-04-05T16:12:36Z 951.8271484375 2010-04-05T16:12:41Z 945.23120117188 2010-04-05T16:12:46Z 943.88031005859 2010-04-05T16:12:50Z 942.39215087891 2010-04-05T16:12:55Z 942.7392578125 2010-04-05T16:12:57Z 944.32586669922 2010-04-05T16:13:02Z 943.80700683594 2010-04-05T16:13:05Z 943.68005371094 2010-04-05T16:13:18Z 944.08685302734 2010-04-05T16:13:24Z 947.30621337891 2010-04-05T16:13:29Z 949.74615478516 2010-04-05T16:13:32Z 951.57379150391 2010-04-05T16:13:35Z 951.81024169922 2010-04-05T16:13:40Z 949.78436279297 2010-04-05T16:13:44Z 949.26232910156 2010-04-05T16:13:49Z 948.37829589844 2010-04-05T16:13:52Z 948.45819091797 2010-04-05T16:13:55Z 948.37994384766 2010-04-05T16:14:00Z 946.39471435547 2010-04-05T16:14:04Z 937.80718994141 2010-04-05T16:14:10Z 936.51599121094 2010-04-05T16:14:12Z 925.88372802734 2010-04-05T16:14:18Z 920.39825439453 2010-04-05T16:14:22Z 918.04760742188 2010-04-05T16:14:26Z 917.18682861328 2010-04-05T16:14:31Z 917.14422607422 2010-04-05T16:14:35Z 915.55084228516 2010-04-05T16:14:40Z 911.6455078125 2010-04-05T16:14:45Z 909.26641845703 2010-04-05T16:14:50Z 910.08087158203 2010-04-05T16:14:53Z 917.51086425781 2010-04-05T16:14:57Z 914.22186279297 2010-04-05T16:14:59Z 909.49969482422 2010-04-05T16:15:06Z 907.44567871094 2010-04-05T16:15:10Z 905.30053710938 2010-04-05T16:15:15Z 903.85528564453 2010-04-05T16:15:20Z 898.90936279297 2010-04-05T16:15:26Z 891.98193359375 2010-04-05T16:15:32Z 879.97485351562 2010-04-05T16:15:37Z 871.21313476562 2010-04-05T16:15:43Z 871.23913574219 2010-04-05T16:15:48Z 869.68298339844 2010-04-05T16:15:52Z 869.27807617188 2010-04-05T16:15:53Z 867.18310546875 2010-04-05T16:15:59Z 868.5673828125 2010-04-05T16:16:05Z 873.98547363281 2010-04-05T16:16:11Z 875.04095458984 2010-04-05T16:16:17Z 872.21801757812 2010-04-05T16:16:21Z 863.892578125 2010-04-05T16:16:25Z 855.13677978516 2010-04-05T16:16:29Z 857.93054199219 2010-04-05T16:16:33Z 859.33605957031 2010-04-05T16:16:34Z 860.97180175781 2010-04-05T16:16:37Z 854.30480957031 2010-04-05T16:16:41Z 852.39208984375 2010-04-05T16:16:43Z 852.48803710938 2010-04-05T16:16:47Z 850.69689941406 2010-04-05T16:16:49Z 845.26293945312 2010-04-05T16:16:54Z 846.02362060547 2010-04-05T16:16:58Z 844.06762695312 2010-04-05T16:16:59Z 833.39855957031 2010-04-05T16:17:04Z 827.2421875 2010-04-05T16:17:09Z 831.66711425781 2010-04-05T16:17:12Z 834.9130859375 2010-04-05T16:17:15Z 832.57830810547 2010-04-05T16:17:17Z 821.49102783203 2010-04-05T16:17:22Z 816.18103027344 2010-04-05T16:17:26Z 814.17309570312 2010-04-05T16:17:28Z 813.58831787109 2010-04-05T16:17:33Z 813.89471435547 2010-04-05T16:17:36Z 817.68780517578 2010-04-05T16:17:40Z 821.24304199219 2010-04-05T16:17:44Z 815.14379882812 2010-04-05T16:17:49Z 811.78662109375 2010-04-05T16:17:51Z 804.24951171875 2010-04-05T16:17:57Z 803.21838378906 2010-04-05T16:17:58Z 801.59173583984 2010-04-05T16:18:00Z 800.88201904297 2010-04-05T16:18:05Z 803.63299560547 2010-04-05T16:18:08Z 804.97271728516 2010-04-05T16:18:12Z 802.29437255859 2010-04-05T16:18:15Z 789.03106689453 2010-04-05T16:18:21Z 787.52087402344 2010-04-05T16:18:23Z 785.4990234375 2010-04-05T16:18:28Z 783.36578369141 2010-04-05T16:18:31Z 781.57086181641 2010-04-05T16:18:33Z 788.96917724609 2010-04-05T16:18:38Z 784.90881347656 2010-04-05T16:18:42Z 775.94055175781 2010-04-05T16:18:45Z 774.52838134766 2010-04-05T16:18:47Z 775.43463134766 2010-04-05T16:18:50Z 776.71026611328 2010-04-05T16:18:52Z 776.15740966797 2010-04-05T16:18:56Z 774.79803466797 2010-04-05T16:19:03Z 773.20837402344 2010-04-05T16:19:07Z 768.74768066406 2010-04-05T16:19:12Z 766.10919189453 2010-04-05T16:19:16Z 765.90582275391 2010-04-05T16:19:18Z 764.60815429688 2010-04-05T16:19:23Z 764.14990234375 2010-04-05T16:19:29Z 763.58685302734 2010-04-05T16:19:46Z 764.59814453125 2010-04-05T16:19:51Z 762.98663330078 2010-04-05T16:19:55Z 758.59967041016 2010-04-05T16:19:59Z 757.13201904297 2010-04-05T16:20:03Z 759.88720703125 2010-04-05T16:20:08Z 763.54077148438 2010-04-05T16:20:13Z 758.44250488281 2010-04-05T16:20:17Z 757.10101318359 2010-04-05T16:20:21Z 756.37493896484 2010-04-05T16:20:24Z 748.61102294922 2010-04-05T16:20:29Z 747.40557861328 2010-04-05T16:20:33Z 744.97106933594 2010-04-05T16:20:38Z 742.67327880859 2010-04-05T16:20:42Z 737.62237548828 2010-04-05T16:20:47Z 735.76617431641 2010-04-05T16:20:51Z 734.52880859375 2010-04-05T16:20:55Z 733.32794189453 2010-04-05T16:21:00Z 736.43896484375 2010-04-05T16:21:06Z 740.01239013672 2010-04-05T16:21:10Z 737.16375732422 2010-04-05T16:21:14Z 734.74951171875 2010-04-05T16:21:18Z 736.72204589844 2010-04-05T16:21:21Z 732.96429443359 2010-04-05T16:21:25Z 729.70806884766 2010-04-05T16:21:27Z 718.69799804688 2010-04-05T16:21:33Z 713.18902587891 2010-04-05T16:21:37Z 707.98278808594 2010-04-05T16:21:41Z 703.91296386719 2010-04-05T16:21:44Z 705.87615966797 2010-04-05T16:21:49Z 710.64831542969 2010-04-05T16:21:54Z 711.05206298828 2010-04-05T16:21:55Z 710.21856689453 2010-04-05T16:21:59Z 709.2529296875 2010-04-05T16:22:04Z 708.80657958984 2010-04-05T16:22:11Z 708.41143798828 2010-04-05T16:22:22Z 708.56695556641 2010-04-05T16:22:28Z 709.41717529297 2010-04-05T16:22:39Z 709.16967773438 2010-04-05T16:22:48Z 708.50872802734 2010-04-05T16:22:54Z 708.03967285156 2010-04-05T16:22:59Z 708.06097412109 2010-04-05T16:23:09Z 709.07238769531 2010-04-05T16:23:19Z 709.05413818359 2010-04-05T16:23:28Z 707.10577392578 2010-04-05T16:23:32Z 706.35388183594 2010-04-05T16:23:33Z 705.63977050781 2010-04-05T16:23:38Z 706.04833984375 2010-04-05T16:23:42Z 705.87664794922 2010-04-05T16:23:48Z 705.7255859375 2010-04-05T16:23:54Z 706.02087402344 2010-04-05T16:23:58Z 705.97967529297 2010-04-05T16:24:03Z 705.55053710938 2010-04-05T16:24:09Z 704.21905517578 2010-04-05T16:24:14Z 703.39111328125 2010-04-05T16:24:20Z 703.23608398438 2010-04-05T16:24:30Z 698.83050537109 2010-04-05T16:24:35Z 695.34985351562 2010-04-05T16:24:38Z 704.35638427734 2010-04-05T16:24:44Z 710.27557373047 2010-04-05T16:24:49Z 711.02075195312 2010-04-05T16:24:54Z 710.56323242188 2010-04-05T16:24:56Z 707.64996337891 2010-04-05T16:25:01Z 700.30059814453 2010-04-05T16:25:07Z 686.17236328125 2010-04-05T16:25:12Z 675.56463623047 2010-04-05T16:25:16Z 673.01947021484 2010-04-05T16:25:17Z 672.01879882812 2010-04-05T16:25:21Z 683.62036132812 2010-04-05T16:25:27Z 692.33905029297 2010-04-05T16:25:32Z 694.51043701172 2010-04-05T16:25:37Z 693.21929931641 2010-04-05T16:25:41Z 693.39923095703 2010-04-05T16:25:45Z 692.55072021484 2010-04-05T16:25:50Z 691.19604492188 2010-04-05T16:25:56Z 689.90771484375 2010-04-05T16:26:00Z 688.79913330078 2010-04-05T16:26:02Z 687.11907958984 2010-04-05T16:26:08Z 687.03240966797 2010-04-05T16:26:10Z 685.05358886719 2010-04-05T16:26:14Z 683.56817626953 2010-04-05T16:26:20Z 681.50823974609 2010-04-05T16:26:26Z 679.48236083984 2010-04-05T16:26:31Z 676.84625244141 2010-04-05T16:26:35Z 677.47277832031 2010-04-05T16:26:39Z 670.61871337891 2010-04-05T16:26:45Z 667.73425292969 2010-04-05T16:26:50Z 668.76525878906 2010-04-05T16:26:54Z 669.25030517578 2010-04-05T16:26:55Z 673.93310546875 2010-04-05T16:27:01Z 673.46618652344 2010-04-05T16:27:06Z 671.50732421875 2010-04-05T16:27:11Z 669.84558105469 2010-04-05T16:27:15Z 668.49932861328 2010-04-05T16:27:18Z 667.64978027344 2010-04-05T16:27:23Z 666.70648193359 2010-04-05T16:27:27Z 666.14593505859 2010-04-05T16:27:33Z 665.51361083984 2010-04-05T16:27:37Z 666.21612548828 2010-04-05T16:27:39Z 662.90991210938 2010-04-05T16:27:45Z 660.41522216797 2010-04-05T16:27:53Z 660.53228759766 2010-04-05T16:27:58Z 660.01666259766 2010-04-05T16:28:02Z 654.40020751953 2010-04-05T16:28:08Z 654.81903076172 2010-04-05T16:28:11Z 654.32446289062 2010-04-05T16:28:14Z 651.54254150391 2010-04-05T16:28:19Z 650.53198242188 2010-04-05T16:28:24Z 650.00823974609 2010-04-05T16:28:28Z 650.32861328125 2010-04-05T16:28:35Z 649.79150390625 2010-04-05T16:28:38Z 648.14227294922 2010-04-05T16:28:43Z 645.591796875 2010-04-05T16:28:48Z 642.78314208984 2010-04-05T16:28:53Z 642.55877685547 2010-04-05T16:28:54Z 639.54528808594 2010-04-05T16:28:58Z 638.48455810547 2010-04-05T16:28:59Z 634.25494384766 2010-04-05T16:29:04Z 630.49432373047 2010-04-05T16:29:06Z 630.87731933594 2010-04-05T16:29:10Z 630.29028320312 2010-04-05T16:29:12Z 627.56506347656 2010-04-05T16:29:18Z 626.62078857422 2010-04-05T16:29:24Z 626.19525146484 2010-04-05T16:29:26Z 624.20440673828 2010-04-05T16:29:30Z 615.91247558594 2010-04-05T16:29:36Z 613.99877929688 2010-04-05T16:29:40Z 614.10974121094 2010-04-05T16:29:46Z 614.06311035156 2010-04-05T16:29:53Z 613.54229736328 2010-04-05T16:29:59Z 612.55590820312 2010-04-05T16:30:03Z 608.57006835938 2010-04-05T16:30:08Z 609.43334960938 2010-04-05T16:30:28Z 610.43762207031 2010-04-05T16:30:39Z 609.91088867188 2010-04-05T16:30:43Z 608.99133300781 2010-04-05T16:30:48Z 609.083984375 2010-04-05T16:30:51Z 608.44940185547 2010-04-05T16:30:52Z 605.81927490234 2010-04-05T16:30:56Z 607.72375488281 2010-04-05T16:30:58Z 611.98974609375 2010-04-05T16:31:15Z 611.40533447266 2010-04-05T16:31:32Z 605.57006835938 2010-04-05T16:31:36Z 587.63470458984 2010-04-05T16:31:41Z 585.56195068359 2010-04-05T16:31:45Z 585.94525146484 2010-04-05T16:31:48Z 585.02423095703 2010-04-05T16:31:52Z 585.83142089844 2010-04-05T16:31:58Z 586.19091796875 2010-04-05T16:32:03Z 586.12414550781 2010-04-05T16:32:04Z 584.44580078125 2010-04-05T16:32:10Z 580.005859375 2010-04-05T16:32:14Z 583.12536621094 2010-04-05T16:32:18Z 585.61798095703 2010-04-05T16:32:23Z 585.90301513672 2010-04-05T16:32:28Z 587.33862304688 2010-04-05T16:32:33Z 588.62554931641 2010-04-05T16:32:39Z 588.98718261719 2010-04-05T16:32:43Z 590.11749267578 2010-04-05T16:32:47Z 587.05187988281 2010-04-05T16:32:52Z 586.20843505859 2010-04-05T16:32:57Z 582.07977294922 2010-04-05T16:33:02Z 580.69805908203 2010-04-05T16:33:07Z 579.45111083984 2010-04-05T16:33:09Z 578.68395996094 2010-04-05T16:33:15Z 577.42877197266 2010-04-05T16:33:20Z 577.6396484375 2010-04-05T16:33:26Z 578.36004638672 2010-04-05T16:33:32Z 579.04260253906 2010-04-05T16:33:36Z 578.9990234375 2010-04-05T16:33:42Z 579.19573974609 2010-04-05T16:33:45Z 578.54827880859 2010-04-05T16:33:51Z 577.38537597656 2010-04-05T16:33:52Z 569.23931884766 2010-04-05T16:33:59Z 568.64538574219 2010-04-05T16:34:00Z 564.15130615234 2010-04-05T16:34:04Z 559.01623535156 2010-04-05T16:34:08Z 556.87493896484 2010-04-05T16:34:13Z 556.30187988281 2010-04-05T16:34:19Z 556.54010009766 2010-04-05T16:34:21Z 555.58148193359 2010-04-05T16:34:23Z 556.04028320312 2010-04-05T16:34:27Z 552.90502929688 2010-04-05T16:34:33Z 551.97808837891 2010-04-05T16:34:38Z 551.82360839844 2010-04-05T16:34:44Z 551.73779296875 2010-04-05T16:34:52Z 552.49304199219 2010-04-05T16:34:59Z 552.69909667969 2010-04-05T16:35:05Z 552.26989746094 2010-04-05T16:35:09Z 552.32141113281 2010-04-05T16:35:11Z 552.61322021484 2010-04-05T16:35:12Z 553.42004394531 2010-04-05T16:35:16Z 555.19744873047 2010-04-05T16:35:20Z 560.97454833984 2010-04-05T16:35:27Z 557.63397216797 2010-04-05T16:35:31Z 556.46551513672 2010-04-05T16:35:35Z 556.60876464844 2010-04-05T16:35:36Z 557.72338867188 2010-04-05T16:35:43Z 555.14733886719 2010-04-05T16:35:48Z 547.91271972656 2010-04-05T16:35:53Z 546.13433837891 2010-04-05T16:35:57Z 551.21588134766 2010-04-05T16:36:02Z 554.43566894531 2010-04-05T16:36:06Z 554.64685058594 2010-04-05T16:36:08Z 557.14453125 2010-04-05T16:36:13Z 556.34631347656 2010-04-05T16:36:22Z 556.6552734375 2010-04-05T16:36:29Z 555.51202392578 2010-04-05T16:36:42Z 555.34204101562 2010-04-05T16:36:44Z 555.65112304688 2010-04-05T16:36:48Z 554.60760498047 2010-04-05T16:36:53Z 553.82220458984 2010-04-05T16:36:56Z 552.29333496094 2010-04-05T16:37:02Z 550.53723144531 2010-04-05T16:37:08Z 543.86413574219 2010-04-05T16:37:14Z 535.54168701172 2010-04-05T16:37:19Z 531.44677734375 2010-04-05T16:37:23Z 529.72961425781 2010-04-05T16:37:26Z 531.00555419922 2010-04-05T16:37:30Z 530.16973876953 2010-04-05T16:37:36Z 529.79943847656 2010-04-05T16:37:41Z 523.52703857422 2010-04-05T16:37:47Z 521.49822998047 2010-04-05T16:37:52Z 527.08563232422 2010-04-05T16:37:57Z 530.22369384766 2010-04-05T16:38:02Z 530.15325927734 2010-04-05T16:38:07Z 526.32122802734 2010-04-05T16:38:12Z 524.78491210938 2010-04-05T16:38:17Z 524.42633056641 2010-04-05T16:38:24Z 518.65673828125 2010-04-05T16:38:30Z 503.64352416992 2010-04-05T16:38:35Z 501.78128051758 2010-04-05T16:38:36Z 493.21347045898 2010-04-05T16:38:41Z 493.2532043457 2010-04-05T16:38:45Z 492.44522094727 2010-04-05T16:38:58Z 492.62997436523 2010-04-05T16:39:06Z 493.09417724609 2010-04-05T16:39:14Z 493.30615234375 2010-04-05T16:39:22Z 493.1008605957 2010-04-05T16:39:34Z 492.58941650391 2010-04-05T16:39:45Z 492.60180664062 2010-04-05T16:39:57Z 492.07717895508 2010-04-05T16:40:16Z 492.76147460938 2010-04-05T16:40:22Z 492.39077758789 2010-04-05T16:40:31Z 492.37036132812 2010-04-05T16:40:35Z 492.52856445312 2010-04-05T16:40:58Z 489.63845825195 2010-04-05T16:41:09Z 490.10733032227 2010-04-05T16:41:27Z 490.10733032227 2010-04-05T16:41:29Z 490.29760742188 2010-04-05T16:41:37Z 490.74417114258 2010-04-05T16:41:48Z 491.69439697266 2010-04-05T16:42:09Z 491.82781982422 2010-04-05T16:42:12Z 493.22027587891 2010-04-05T16:42:47Z 492.72171020508 2010-04-05T16:42:53Z 492.1767578125 2010-04-05T16:42:55Z 492.36575317383 2010-04-05T16:42:58Z 492.88232421875 2010-04-05T16:43:12Z 492.89572143555 2010-04-05T16:43:14Z 494.23211669922 2010-04-05T16:43:24Z 494.26425170898 2010-04-05T16:43:30Z 494.01385498047 2010-04-05T16:43:41Z 493.59707641602 2010-04-05T16:43:48Z 493.31939697266 2010-04-05T16:43:54Z 493.27304077148 2010-04-05T16:43:56Z 493.4919128418 2010-04-05T16:43:57Z 493.44592285156 2010-04-05T16:44:00Z 492.72790527344 2010-04-05T16:44:15Z 492.65826416016 2010-04-05T16:44:19Z 492.65826416016 2010-04-05T16:44:29Z 493.01107788086 2010-04-05T16:44:39Z 492.68966674805 2010-04-05T16:44:49Z 492.24945068359 2010-04-05T16:45:01Z 493.01419067383 2010-04-05T16:45:08Z 493.80212402344 2010-04-05T16:45:14Z 494.03048706055 2010-04-05T16:45:28Z 492.40493774414 2010-04-05T16:45:33Z 489.22729492188 2010-04-05T16:46:13Z 489.48278808594 2010-04-05T16:46:17Z 492.07455444336 2010-04-05T16:46:44Z 492.54202270508 2010-04-05T16:46:50Z 492.24826049805 2010-04-05T16:47:13Z 492.92178344727 2010-04-05T16:47:22Z 492.11859130859 2010-04-05T16:47:27Z 493.3408203125 2010-04-05T16:47:33Z 494.67581176758 2010-04-05T16:47:38Z 494.47378540039 2010-04-05T16:47:41Z 494.22625732422 2010-04-05T16:47:42Z 492.35009765625 2010-04-05T16:47:51Z 492.900390625 2010-04-05T16:48:07Z 493.11727905273 2010-04-05T16:48:10Z 493.11056518555 2010-04-05T16:48:11Z 493.13070678711 2010-04-05T16:48:14Z 492.92068481445 2010-04-05T16:48:18Z 492.98153686523 2010-04-05T16:48:23Z 493.29415893555 2010-04-05T16:48:30Z 491.74096679688 2010-04-05T16:48:38Z 492.23355102539 2010-04-05T16:48:45Z 491.3525390625 2010-04-05T16:48:51Z 490.92974853516 2010-04-05T16:48:54Z 491.59906005859 2010-04-05T16:49:10Z 491.8313293457 2010-04-05T16:49:13Z 491.83825683594 2010-04-05T16:49:14Z 491.55010986328 2010-04-05T16:49:15Z 491.95983886719 2010-04-05T16:49:18Z 494.26000976562 2010-04-05T16:49:39Z 490.97259521484 2010-04-05T16:50:12Z 490.71850585938 2010-04-05T16:50:16Z 490.5290222168 2010-04-05T16:50:22Z 489.41558837891 2010-04-05T16:50:35Z 490.23913574219 2010-04-05T16:50:44Z 485.37710571289 2010-04-05T16:51:01Z 486.94158935547 2010-04-05T16:51:07Z 488.83850097656 2010-04-05T16:51:12Z 490.58380126953 2010-04-05T16:51:17Z 491.22799682617 2010-04-05T16:51:21Z 494.93551635742 2010-04-05T16:51:40Z 491.63745117188 2010-04-05T16:51:52Z 484.52703857422 2010-04-05T16:52:09Z 485.82772827148 2010-04-05T16:52:23Z 488.87301635742 2010-04-05T16:52:27Z 491.61590576172 2010-04-05T16:52:32Z 492.58264160156 2010-04-05T16:52:35Z 494.12280273438 2010-04-05T16:52:43Z 493.4853515625 2010-04-05T16:52:56Z 492.59616088867 2010-04-05T16:53:01Z 492.26098632812 2010-04-05T16:53:05Z 491.91842651367 2010-04-05T16:53:09Z 492.05532836914 2010-04-05T16:53:12Z 491.01693725586 2010-04-05T16:53:15Z 490.69381713867 2010-04-05T16:53:16Z 490.39981079102 2010-04-05T16:53:18Z 490.41452026367 2010-04-05T16:53:20Z 490.62042236328 2010-04-05T16:53:23Z 490.72317504883 2010-04-05T16:53:24Z 491.32504272461 2010-04-05T16:53:27Z 489.98812866211 2010-04-05T16:53:33Z 488.1787109375 2010-04-05T16:53:38Z 484.7158203125 2010-04-05T16:53:43Z 484.2961730957 2010-04-05T16:53:53Z 484.32681274414 2010-04-05T16:53:54Z 484.48678588867 2010-04-05T16:53:55Z 484.7158203125 2010-04-05T16:53:57Z 483.9362487793 2010-04-05T16:54:01Z 482.09393310547 2010-04-05T16:54:04Z 481.81698608398 2010-04-05T16:54:05Z 481.31561279297 2010-04-05T16:54:06Z 480.60140991211 2010-04-05T16:54:12Z 481.31384277344 2010-04-05T16:54:19Z 482.81838989258 2010-04-05T16:54:24Z 483.02499389648 2010-04-05T16:54:27Z 482.73754882812 2010-04-05T16:54:28Z 480.46231079102 2010-04-05T16:54:33Z 479.0588684082 2010-04-05T16:54:37Z 478.00234985352 2010-04-05T16:54:38Z 475.33410644531 2010-04-05T16:54:42Z 473.90151977539 2010-04-05T16:54:47Z 472.3835144043 2010-04-05T16:54:52Z 474.55657958984 2010-04-05T16:54:56Z 477.91116333008 2010-04-05T16:55:01Z 481.50238037109 2010-04-05T16:55:06Z 481.54330444336 2010-04-05T16:55:07Z 480.79440307617 2010-04-05T16:55:12Z 479.74102783203 2010-04-05T16:55:16Z 479.11846923828 2010-04-05T16:55:19Z 477.42797851562 2010-04-05T16:55:23Z 473.61322021484 2010-04-05T16:55:28Z 472.70513916016 2010-04-05T16:55:30Z 471.03143310547 2010-04-05T16:55:34Z 469.67529296875 2010-04-05T16:55:37Z 467.61022949219 2010-04-05T16:55:41Z 467.19995117188 2010-04-05T16:55:43Z 467.81106567383 2010-04-05T16:55:48Z 464.66793823242 2010-04-05T16:55:52Z 462.06726074219 2010-04-05T16:55:56Z 461.92993164062 2010-04-05T16:55:57Z 459.13031005859 2010-04-05T16:56:02Z 456.69735717773 2010-04-05T16:56:23Z 455.88690185547 2010-04-05T16:56:27Z 452.80276489258 2010-04-05T16:56:33Z 450.97528076172 2010-04-05T16:56:37Z 448.13208007812 2010-04-05T16:56:40Z 447.87805175781 2010-04-05T16:56:43Z 444.57397460938 2010-04-05T16:56:47Z 441.32168579102 2010-04-05T16:56:52Z 438.66918945312 2010-04-05T16:56:56Z 435.22161865234 2010-04-05T16:57:00Z 435.42306518555 2010-04-05T16:57:03Z 434.74551391602 2010-04-05T16:57:10Z 433.07284545898 2010-04-05T16:57:13Z 426.45190429688 2010-04-05T16:57:18Z 426.53323364258 2010-04-05T16:57:19Z 426.76593017578 2010-04-05T16:57:24Z 425.94451904297 2010-04-05T16:57:29Z 423.40673828125 2010-04-05T16:57:34Z 419.05908203125 2010-04-05T16:57:39Z 414.1487121582 2010-04-05T16:57:43Z 410.16946411133 2010-04-05T16:57:48Z 409.12976074219 2010-04-05T16:57:49Z 409.65393066406 2010-04-05T16:57:54Z 404.94165039062 2010-04-05T16:58:00Z 404.02847290039 2010-04-05T16:58:01Z 402.49963378906 2010-04-05T16:58:06Z 401.66229248047 2010-04-05T16:58:09Z 398.46307373047 2010-04-05T16:58:13Z 398.34231567383 2010-04-05T16:58:23Z 400.23590087891 2010-04-05T16:58:38Z 401.03686523438 2010-04-05T16:58:45Z 397.77575683594 2010-04-05T16:58:48Z 395.5758972168 2010-04-05T16:58:51Z 392.18643188477 2010-04-05T16:58:57Z 391.62997436523 2010-04-05T16:59:01Z 392.77471923828 2010-04-05T16:59:16Z 392.68182373047 2010-04-05T16:59:30Z 391.81741333008 2010-04-05T16:59:46Z 391.41812133789 2010-04-05T16:59:49Z 391.16232299805 2010-04-05T17:00:01Z 393.3127746582 2010-04-05T17:00:11Z 391.76907348633 2010-04-05T17:00:21Z 388.62969970703 2010-04-05T17:00:25Z 384.48254394531 2010-04-05T17:00:29Z 381.12106323242 2010-04-05T17:00:33Z 376.57876586914 2010-04-05T17:00:39Z 373.13284301758 2010-04-05T17:00:43Z 369.56994628906 2010-04-05T17:00:46Z 367.63687133789 2010-04-05T17:00:48Z 364.08166503906 2010-04-05T17:00:52Z 362.71942138672 2010-04-05T17:00:53Z 360.07293701172 2010-04-05T17:00:55Z 360.49301147461 2010-04-05T17:00:59Z 359.06451416016 2010-04-05T17:01:04Z 357.81195068359 2010-04-05T17:01:06Z 355.79974365234 2010-04-05T17:01:10Z 353.32888793945 2010-04-05T17:01:16Z 352.89901733398 2010-04-05T17:01:17Z 353.83825683594 2010-04-05T17:01:22Z 348.12524414062 2010-04-05T17:01:28Z 346.75482177734 2010-04-05T17:01:31Z 347.05624389648 2010-04-05T17:01:32Z 342.49346923828 2010-04-05T17:01:38Z 340.94818115234 2010-04-05T17:01:42Z 341.17318725586 2010-04-05T17:01:44Z 335.01574707031 2010-04-05T17:01:49Z 332.78302001953 2010-04-05T17:01:51Z 329.35131835938 2010-04-05T17:01:56Z 325.34265136719 2010-04-05T17:02:00Z 324.87338256836 2010-04-05T17:02:04Z 321.2932434082 2010-04-05T17:02:08Z 319.98303222656 2010-04-05T17:02:10Z 317.32028198242 2010-04-05T17:02:16Z 312.80773925781 2010-04-05T17:02:21Z 310.69122314453 2010-04-05T17:02:26Z 308.83010864258 2010-04-05T17:02:28Z 300.73889160156 2010-04-05T17:02:33Z 298.61032104492 2010-04-05T17:02:37Z 298.98901367188 2010-04-05T17:02:40Z 299.44842529297 2010-04-05T17:02:42Z 295.96017456055 2010-04-05T17:02:46Z 293.41229248047 2010-04-05T17:02:54Z 292.52713012695 2010-04-05T17:03:07Z 293.56451416016 2010-04-05T17:03:15Z 293.85006713867 2010-04-05T17:03:21Z 294.66958618164 2010-04-05T17:03:25Z 294.06600952148 2010-04-05T17:03:34Z 296.88854980469 2010-04-05T17:03:42Z 299.93295288086 2010-04-05T17:04:06Z 299.93295288086 2010-04-05T17:04:08Z 297.25674438477 2010-04-05T17:04:10Z 293.79293823242 2010-04-05T17:04:13Z 295.28332519531 2010-04-05T17:04:31Z 298.14990234375 2010-04-05T17:04:34Z 300.06692504883 2010-04-05T17:04:46Z 295.23635864258 2010-04-05T17:04:50Z 293.48400878906 2010-04-05T17:04:54Z 294.99356079102 2010-04-05T17:04:57Z 295.15237426758 2010-04-05T17:05:02Z 295.80651855469 2010-04-05T17:05:06Z 294.34216308594 2010-04-05T17:05:19Z 292.58666992188 2010-04-05T17:05:24Z 290.61145019531 2010-04-05T17:05:28Z 289.55541992188 2010-04-05T17:05:33Z 290.37536621094 2010-04-05T17:05:43Z 291.94223022461 2010-04-05T17:05:57Z 292.64245605469 2010-04-05T17:06:05Z 290.70959472656 2010-04-05T17:06:09Z 285.4948425293 2010-04-05T17:06:13Z 275.95571899414 2010-04-05T17:06:17Z 273.8469543457 2010-04-05T17:06:18Z 272.84655761719 2010-04-05T17:06:23Z 272.17422485352 2010-04-05T17:06:26Z 274.32348632812 2010-04-05T17:06:32Z 276.92590332031 2010-04-05T17:06:37Z 276.46145629883 2010-04-05T17:06:42Z 272.64215087891 2010-04-05T17:06:51Z 271.84741210938 2010-04-05T17:06:54Z 270.18600463867 2010-04-05T17:06:57Z 270.37286376953 2010-04-05T17:07:02Z 267.8037109375 2010-04-05T17:07:09Z 263.28427124023 2010-04-05T17:07:13Z 261.95056152344 2010-04-05T17:07:15Z 259.81085205078 2010-04-05T17:07:19Z 256.28833007812 2010-04-05T17:07:24Z 253.83529663086 2010-04-05T17:07:29Z 250.93933105469 2010-04-05T17:07:33Z 248.0485534668 2010-04-05T17:07:37Z 247.04777526856 2010-04-05T17:07:39Z 246.73878479004 2010-04-05T17:07:43Z 246.76797485352 2010-04-05T17:07:45Z 246.05996704102 2010-04-05T17:07:50Z 245.84368896484 2010-04-05T17:07:51Z 245.5930480957 2010-04-05T17:07:53Z 245.26345825195 2010-04-05T17:07:56Z 245.16218566894 2010-04-05T17:07:59Z 245.20681762695 2010-04-05T17:08:01Z 244.5390625 2010-04-05T17:08:08Z 245.06948852539 2010-04-05T17:08:13Z 245.38534545898 2010-04-05T17:08:17Z 244.91499328613 2010-04-05T17:08:29Z 244.72445678711 2010-04-05T17:08:33Z 244.96992492676 2010-04-05T17:08:39Z 245.22912597656 2010-04-05T17:08:42Z 245.29437255859 2010-04-05T17:08:43Z 245.23428344727 2010-04-05T17:08:49Z 245.23944091797 2010-04-05T17:08:51Z 245.24285888672 2010-04-05T17:08:52Z 245.38534545898 2010-04-05T17:08:59Z 245.0403137207 2010-04-05T17:09:14Z 245.51924133301 2010-04-05T17:09:25Z 245.02142333984 2010-04-05T17:09:29Z 245.30123901367 2010-04-05T17:09:32Z 245.51237487793 2010-04-05T17:09:33Z 245.13128662109 2010-04-05T17:09:39Z 245.66343688965 2010-04-05T17:09:43Z 246.0548248291 2010-04-05T17:09:49Z 246.21961975098 2010-04-05T17:09:54Z 246.62474060059 2010-04-05T17:09:57Z 247.78762817383 2010-04-05T17:10:35Z 247.87689208984 2010-04-05T17:10:38Z 248.10520935059 2010-04-05T17:10:43Z 248.28887939453 2010-04-05T17:10:46Z 248.33963012695 2010-04-05T17:10:48Z 247.87715148926 2010-04-05T17:10:53Z 247.2734375 2010-04-05T17:11:01Z 247.30035400391 2010-04-05T17:11:08Z 247.62994384766 2010-04-05T17:11:13Z 247.63165283203 2010-04-05T17:11:19Z 247.44111633301 2010-04-05T17:11:26Z 247.32438659668 2010-04-05T17:11:30Z 247.64367675781 2010-04-05T17:11:36Z 247.88400268555 2010-04-05T17:11:47Z 248.05909729004 2010-04-05T17:11:52Z 248.44831848144 2010-04-05T17:11:57Z 249.12872314453 2010-04-05T17:12:01Z 249.75186157227 2010-04-05T17:12:05Z 250.33721923828 2010-04-05T17:12:08Z 252.37655639648 2010-04-05T17:12:16Z 254.24591064453 2010-04-05T17:12:26Z 257.59762573242 2010-04-05T17:12:34Z 259.76303100586 2010-04-05T17:12:41Z 260 2010-04-05T17:12:48Z 260 2010-04-05T17:12:54Z 260 2010-04-05T17:12:57Z 260 2010-04-05T17:13:04Z 260 2010-04-05T17:13:13Z 260.73956298828 2010-04-05T17:13:23Z 264.32800292969 2010-04-05T17:13:30Z 263.76605224609 2010-04-05T17:13:37Z 261.75833129883 2010-04-05T17:13:41Z 260.56500244141 2010-04-05T17:13:47Z 260 2010-04-05T17:13:54Z 260 2010-04-05T17:14:02Z 260 2010-04-05T17:14:14Z 260 2010-04-05T17:14:22Z 260 2010-04-05T17:14:32Z 260.79217529297 2010-04-05T17:14:44Z 263.27709960938 2010-04-05T17:14:53Z 266.82739257812 2010-04-05T17:15:06Z 267.45190429688 2010-04-05T17:15:15Z 268.31552124023 2010-04-05T17:15:20Z 268.45455932617 2010-04-05T17:15:24Z 268.64511108398 2010-04-05T17:15:28Z 269 2010-04-05T17:15:33Z 269.01745605469 2010-04-05T17:15:38Z 269.14105224609 2010-04-05T17:15:45Z 269.20971679688 2010-04-05T17:15:47Z