Thiery - Mont Brune - Villars sur Var 1032.11 2010-04-05T08:08:46Z 1032.59 2010-04-05T08:09:03Z 1034.04 2010-04-05T08:09:18Z 1035.48 2010-04-05T08:09:29Z 1032.59 2010-04-05T08:09:40Z 1032.11 2010-04-05T08:09:41Z 1028.75 2010-04-05T08:09:44Z 1028.75 2010-04-05T08:09:45Z 1027.31 2010-04-05T08:09:46Z 1026.83 2010-04-05T08:09:47Z 1025.86 2010-04-05T08:09:48Z 1025.38 2010-04-05T08:09:50Z 1024.9 2010-04-05T08:09:51Z 1024.42 2010-04-05T08:09:52Z 1023.94 2010-04-05T08:09:53Z 1022.98 2010-04-05T08:09:54Z 1022.02 2010-04-05T08:09:55Z 1022.02 2010-04-05T08:09:56Z 1020.58 2010-04-05T08:09:57Z 1020.58 2010-04-05T08:09:58Z 1019.13 2010-04-05T08:09:59Z 1018.65 2010-04-05T08:10:00Z 1017.69 2010-04-05T08:10:01Z 1017.21 2010-04-05T08:10:02Z 1016.25 2010-04-05T08:10:03Z 1015.77 2010-04-05T08:10:04Z 1014.81 2010-04-05T08:10:05Z 1013.37 2010-04-05T08:10:06Z 1012.89 2010-04-05T08:10:07Z 1011.93 2010-04-05T08:10:08Z 1008.56 2010-04-05T08:10:11Z 1007.6 2010-04-05T08:10:12Z 1005.2 2010-04-05T08:10:17Z 1004.72 2010-04-05T08:10:18Z 1004.23 2010-04-05T08:10:19Z 1001.35 2010-04-05T08:10:23Z 997.51 2010-04-05T08:10:30Z 995.1 2010-04-05T08:10:34Z 993.18 2010-04-05T08:10:35Z 989.33 2010-04-05T08:10:38Z 987.89 2010-04-05T08:10:39Z 987.89 2010-04-05T08:10:51Z 987.89 2010-04-05T08:11:03Z 987.41 2010-04-05T08:11:04Z 987.41 2010-04-05T08:11:05Z 987.41 2010-04-05T08:11:06Z 986.93 2010-04-05T08:11:07Z 987.41 2010-04-05T08:11:08Z 987.89 2010-04-05T08:11:48Z 986.45 2010-04-05T08:12:11Z 985.97 2010-04-05T08:12:12Z 983.57 2010-04-05T08:12:16Z 982.6 2010-04-05T08:12:17Z 979.72 2010-04-05T08:12:28Z 978.76 2010-04-05T08:12:29Z 976.84 2010-04-05T08:12:31Z 975.88 2010-04-05T08:12:33Z 974.43 2010-04-05T08:12:35Z 973.95 2010-04-05T08:12:36Z 972.51 2010-04-05T08:12:38Z 971.55 2010-04-05T08:12:40Z 967.7 2010-04-05T08:12:45Z 965.78 2010-04-05T08:12:48Z 964.82 2010-04-05T08:12:49Z 961.46 2010-04-05T08:12:53Z 959.53 2010-04-05T08:13:04Z 959.53 2010-04-05T08:13:05Z 959.53 2010-04-05T08:13:08Z 960.49 2010-04-05T08:13:31Z 957.61 2010-04-05T08:13:34Z 959.53 2010-04-05T08:13:35Z 959.53 2010-04-05T08:13:38Z 959.53 2010-04-05T08:13:51Z 959.53 2010-04-05T08:13:52Z 960.01 2010-04-05T08:13:53Z 960.01 2010-04-05T08:13:54Z 960.98 2010-04-05T08:14:07Z 960.49 2010-04-05T08:14:21Z 958.57 2010-04-05T08:14:32Z 960.01 2010-04-05T08:14:37Z 960.49 2010-04-05T08:14:38Z 961.94 2010-04-05T08:14:52Z 964.82 2010-04-05T08:15:07Z 965.3 2010-04-05T08:15:12Z 965.3 2010-04-05T08:15:13Z 965.3 2010-04-05T08:15:29Z 965.78 2010-04-05T08:15:30Z 965.3 2010-04-05T08:15:31Z 966.26 2010-04-05T08:15:38Z 966.74 2010-04-05T08:15:39Z 966.74 2010-04-05T08:15:40Z 966.26 2010-04-05T08:15:41Z 966.26 2010-04-05T08:15:42Z 966.26 2010-04-05T08:15:43Z 964.34 2010-04-05T08:15:47Z 964.34 2010-04-05T08:15:48Z 960.98 2010-04-05T08:15:54Z 959.53 2010-04-05T08:15:57Z 958.57 2010-04-05T08:15:58Z 957.61 2010-04-05T08:15:59Z 956.65 2010-04-05T08:16:00Z 956.17 2010-04-05T08:16:01Z 955.69 2010-04-05T08:16:02Z 955.21 2010-04-05T08:16:03Z 954.25 2010-04-05T08:16:04Z 952.8 2010-04-05T08:16:06Z 950.4 2010-04-05T08:16:16Z 949.92 2010-04-05T08:16:17Z 948 2010-04-05T08:16:20Z 947.52 2010-04-05T08:16:21Z 947.04 2010-04-05T08:16:22Z 947.04 2010-04-05T08:16:23Z 945.59 2010-04-05T08:16:24Z 945.59 2010-04-05T08:16:25Z 944.63 2010-04-05T08:16:26Z 944.15 2010-04-05T08:16:27Z 944.15 2010-04-05T08:16:28Z 943.19 2010-04-05T08:16:29Z 942.71 2010-04-05T08:16:30Z 941.75 2010-04-05T08:16:31Z 941.75 2010-04-05T08:16:32Z 941.75 2010-04-05T08:16:33Z 941.27 2010-04-05T08:16:34Z 940.79 2010-04-05T08:16:35Z 940.31 2010-04-05T08:16:36Z 938.38 2010-04-05T08:16:40Z 937.42 2010-04-05T08:16:41Z 937.42 2010-04-05T08:16:42Z 935.98 2010-04-05T08:16:48Z 935.98 2010-04-05T08:16:49Z 935.5 2010-04-05T08:16:50Z 936.94 2010-04-05T08:16:53Z 934.54 2010-04-05T08:16:57Z 934.54 2010-04-05T08:16:58Z 934.06 2010-04-05T08:16:59Z 934.06 2010-04-05T08:17:00Z 933.58 2010-04-05T08:17:01Z 933.1 2010-04-05T08:17:02Z 932.14 2010-04-05T08:17:14Z 931.65 2010-04-05T08:17:18Z 931.17 2010-04-05T08:17:19Z 930.69 2010-04-05T08:17:20Z 930.21 2010-04-05T08:17:21Z 930.21 2010-04-05T08:17:22Z 930.69 2010-04-05T08:17:23Z 930.21 2010-04-05T08:17:24Z 930.21 2010-04-05T08:17:25Z 929.73 2010-04-05T08:17:29Z 928.77 2010-04-05T08:17:30Z 928.29 2010-04-05T08:17:31Z 927.81 2010-04-05T08:17:32Z 927.33 2010-04-05T08:17:33Z 926.85 2010-04-05T08:17:34Z 926.85 2010-04-05T08:17:35Z 923.96 2010-04-05T08:17:43Z 927.81 2010-04-05T08:17:45Z 918.2 2010-04-05T08:17:52Z 923.48 2010-04-05T08:17:53Z 934.06 2010-04-05T08:17:56Z 927.33 2010-04-05T08:17:57Z 926.85 2010-04-05T08:17:59Z 926.85 2010-04-05T08:18:15Z 926.37 2010-04-05T08:18:30Z 927.33 2010-04-05T08:18:48Z 926.85 2010-04-05T08:18:49Z 926.85 2010-04-05T08:18:50Z 927.33 2010-04-05T08:18:51Z 927.33 2010-04-05T08:18:52Z 927.33 2010-04-05T08:18:53Z 927.81 2010-04-05T08:19:31Z 928.77 2010-04-05T08:19:54Z 928.29 2010-04-05T08:19:55Z 927.81 2010-04-05T08:19:56Z 927.33 2010-04-05T08:19:59Z 926.85 2010-04-05T08:20:16Z 928.29 2010-04-05T08:24:55Z 928.77 2010-04-05T08:25:53Z 924.45 2010-04-05T08:25:59Z 928.77 2010-04-05T08:26:00Z 928.77 2010-04-05T08:26:20Z 932.14 2010-04-05T08:26:35Z 929.25 2010-04-05T08:26:38Z 927.33 2010-04-05T08:26:42Z 933.58 2010-04-05T08:26:45Z 930.69 2010-04-05T08:26:48Z 929.73 2010-04-05T08:28:16Z 929.73 2010-04-05T08:28:20Z 929.73 2010-04-05T08:28:21Z 929.73 2010-04-05T08:28:22Z 928.77 2010-04-05T08:28:23Z 928.29 2010-04-05T08:28:24Z 928.29 2010-04-05T08:28:25Z 926.37 2010-04-05T08:28:26Z 925.89 2010-04-05T08:28:27Z 924.93 2010-04-05T08:28:28Z 923.96 2010-04-05T08:28:29Z 922.52 2010-04-05T08:28:30Z 922.04 2010-04-05T08:28:31Z 921.56 2010-04-05T08:28:32Z 920.6 2010-04-05T08:28:35Z 920.12 2010-04-05T08:28:36Z 919.64 2010-04-05T08:28:37Z 919.64 2010-04-05T08:28:38Z 919.16 2010-04-05T08:28:39Z 918.68 2010-04-05T08:28:40Z 917.72 2010-04-05T08:28:41Z 917.24 2010-04-05T08:28:42Z 916.27 2010-04-05T08:28:43Z 915.79 2010-04-05T08:28:44Z 915.31 2010-04-05T08:28:45Z 912.43 2010-04-05T08:28:48Z 909.06 2010-04-05T08:28:52Z 905.7 2010-04-05T08:28:56Z 904.74 2010-04-05T08:28:57Z 903.3 2010-04-05T08:28:58Z 902.33 2010-04-05T08:28:59Z 901.37 2010-04-05T08:29:00Z 900.89 2010-04-05T08:29:02Z 898.97 2010-04-05T08:29:03Z 897.53 2010-04-05T08:29:07Z 894.16 2010-04-05T08:29:11Z 894.16 2010-04-05T08:29:12Z 893.68 2010-04-05T08:29:13Z 892.24 2010-04-05T08:29:14Z 891.76 2010-04-05T08:29:15Z 888.4 2010-04-05T08:29:17Z 888.4 2010-04-05T08:29:18Z 887.91 2010-04-05T08:29:22Z 886.95 2010-04-05T08:29:26Z 887.91 2010-04-05T08:29:29Z 889.84 2010-04-05T08:29:40Z 893.2 2010-04-05T08:29:51Z 894.64 2010-04-05T08:29:56Z 890.32 2010-04-05T08:30:00Z 897.53 2010-04-05T08:30:13Z 900.41 2010-04-05T08:30:26Z 901.85 2010-04-05T08:30:31Z 902.82 2010-04-05T08:30:36Z 903.78 2010-04-05T08:30:38Z 904.26 2010-04-05T08:30:39Z 907.62 2010-04-05T08:30:54Z 909.54 2010-04-05T08:31:14Z 912.43 2010-04-05T08:31:31Z 913.87 2010-04-05T08:31:42Z 916.75 2010-04-05T08:31:58Z 916.27 2010-04-05T08:32:14Z 912.43 2010-04-05T08:32:23Z 910.51 2010-04-05T08:32:26Z 910.51 2010-04-05T08:32:27Z 910.51 2010-04-05T08:32:28Z 910.03 2010-04-05T08:32:29Z 909.54 2010-04-05T08:32:30Z 909.06 2010-04-05T08:32:31Z 908.58 2010-04-05T08:32:32Z 908.1 2010-04-05T08:32:33Z 908.1 2010-04-05T08:32:34Z 907.62 2010-04-05T08:32:35Z 911.47 2010-04-05T08:32:48Z 913.87 2010-04-05T08:33:03Z 914.83 2010-04-05T08:33:18Z 918.2 2010-04-05T08:33:37Z 920.12 2010-04-05T08:33:41Z 923 2010-04-05T08:33:54Z 922.52 2010-04-05T08:33:57Z 920.6 2010-04-05T08:33:59Z 920.12 2010-04-05T08:34:00Z 920.12 2010-04-05T08:34:01Z 920.12 2010-04-05T08:34:16Z 921.56 2010-04-05T08:34:32Z 922.04 2010-04-05T08:34:44Z 923.96 2010-04-05T08:34:54Z 923.96 2010-04-05T08:34:55Z 926.85 2010-04-05T08:35:10Z 926.85 2010-04-05T08:35:24Z 925.89 2010-04-05T08:35:40Z 926.37 2010-04-05T08:35:47Z 926.37 2010-04-05T08:35:48Z 923 2010-04-05T08:36:02Z 923 2010-04-05T08:36:03Z 922.04 2010-04-05T08:36:04Z 921.08 2010-04-05T08:36:05Z 920.12 2010-04-05T08:36:06Z 920.12 2010-04-05T08:36:07Z 919.64 2010-04-05T08:36:08Z 918.68 2010-04-05T08:36:20Z 916.27 2010-04-05T08:36:40Z 915.79 2010-04-05T08:36:41Z 915.31 2010-04-05T08:36:42Z 914.35 2010-04-05T08:36:43Z 913.87 2010-04-05T08:36:44Z 913.39 2010-04-05T08:36:45Z 912.43 2010-04-05T08:36:46Z 912.43 2010-04-05T08:36:47Z 911.47 2010-04-05T08:37:33Z 913.39 2010-04-05T08:39:17Z 912.91 2010-04-05T08:39:18Z 911.95 2010-04-05T08:39:19Z 911.95 2010-04-05T08:39:20Z 910.51 2010-04-05T08:39:22Z 910.51 2010-04-05T08:39:23Z 910.03 2010-04-05T08:39:24Z 909.54 2010-04-05T08:39:26Z 909.06 2010-04-05T08:39:29Z 908.1 2010-04-05T08:39:30Z 908.1 2010-04-05T08:39:31Z 907.62 2010-04-05T08:39:32Z 907.62 2010-04-05T08:39:33Z 906.66 2010-04-05T08:39:34Z 905.7 2010-04-05T08:39:35Z 905.22 2010-04-05T08:39:36Z 904.26 2010-04-05T08:39:37Z 901.37 2010-04-05T08:39:41Z 897.53 2010-04-05T08:39:45Z 896.57 2010-04-05T08:39:46Z 896.09 2010-04-05T08:39:47Z 894.64 2010-04-05T08:39:48Z 893.68 2010-04-05T08:39:49Z 893.2 2010-04-05T08:39:50Z 889.84 2010-04-05T08:39:54Z 886.47 2010-04-05T08:39:58Z 883.11 2010-04-05T08:40:03Z 880.22 2010-04-05T08:40:10Z 880.22 2010-04-05T08:40:11Z 878.3 2010-04-05T08:40:15Z 875.42 2010-04-05T08:40:19Z 872.53 2010-04-05T08:40:23Z 872.53 2010-04-05T08:40:24Z 869.17 2010-04-05T08:40:29Z 867.73 2010-04-05T08:40:31Z 867.73 2010-04-05T08:40:35Z 866.77 2010-04-05T08:40:39Z 866.29 2010-04-05T08:40:40Z 866.29 2010-04-05T08:40:41Z 866.29 2010-04-05T08:40:42Z 865.32 2010-04-05T08:40:43Z 864.36 2010-04-05T08:40:44Z 863.88 2010-04-05T08:40:46Z 860.52 2010-04-05T08:40:50Z 860.04 2010-04-05T08:40:51Z 860.04 2010-04-05T08:40:54Z 862.44 2010-04-05T08:41:04Z 862.92 2010-04-05T08:41:06Z 861.48 2010-04-05T08:41:14Z 862.44 2010-04-05T08:41:24Z 862.44 2010-04-05T08:41:38Z 860.52 2010-04-05T08:41:43Z 859.08 2010-04-05T08:41:47Z 858.11 2010-04-05T08:41:48Z 857.15 2010-04-05T08:41:49Z 856.67 2010-04-05T08:41:51Z 856.19 2010-04-05T08:41:52Z 855.23 2010-04-05T08:41:58Z 855.23 2010-04-05T08:42:10Z 854.75 2010-04-05T08:42:11Z 855.23 2010-04-05T08:42:12Z 854.27 2010-04-05T08:42:28Z 853.79 2010-04-05T08:42:37Z 854.27 2010-04-05T08:42:38Z 853.79 2010-04-05T08:42:39Z 853.31 2010-04-05T08:42:49Z 853.31 2010-04-05T08:42:50Z 852.83 2010-04-05T08:42:51Z 852.35 2010-04-05T08:42:52Z 851.87 2010-04-05T08:42:53Z 851.87 2010-04-05T08:42:54Z 850.9 2010-04-05T08:42:55Z 850.42 2010-04-05T08:42:56Z 849.94 2010-04-05T08:42:57Z 849.94 2010-04-05T08:42:58Z 849.46 2010-04-05T08:43:00Z 849.46 2010-04-05T08:43:12Z 849.46 2010-04-05T08:44:11Z 848.02 2010-04-05T08:44:26Z 848.02 2010-04-05T08:44:27Z 846.58 2010-04-05T08:44:42Z 849.94 2010-04-05T08:44:58Z 851.38 2010-04-05T08:45:14Z 851.87 2010-04-05T08:45:30Z 853.31 2010-04-05T08:45:44Z 853.79 2010-04-05T08:45:48Z 853.79 2010-04-05T08:45:49Z 853.79 2010-04-05T08:45:50Z 854.27 2010-04-05T08:45:51Z 854.27 2010-04-05T08:45:52Z 856.19 2010-04-05T08:46:12Z 857.63 2010-04-05T08:46:28Z 857.63 2010-04-05T08:46:29Z 857.63 2010-04-05T08:46:30Z 857.63 2010-04-05T08:46:31Z 858.11 2010-04-05T08:46:32Z 861.48 2010-04-05T08:46:45Z 864.36 2010-04-05T08:46:59Z 867.73 2010-04-05T08:47:15Z 867.73 2010-04-05T08:47:33Z 866.29 2010-04-05T08:47:37Z 865.32 2010-04-05T08:47:55Z 864.84 2010-04-05T08:48:49Z 863.88 2010-04-05T08:49:05Z 863.4 2010-04-05T08:49:06Z 862.92 2010-04-05T08:49:33Z 862.92 2010-04-05T08:52:16Z 862.44 2010-04-05T08:52:17Z 859.56 2010-04-05T08:52:22Z 856.19 2010-04-05T08:52:28Z 854.27 2010-04-05T08:52:31Z 850.9 2010-04-05T08:52:35Z 849.46 2010-04-05T08:52:36Z 845.14 2010-04-05T08:52:40Z 843.69 2010-04-05T08:52:41Z 840.81 2010-04-05T08:52:43Z 837.93 2010-04-05T08:52:46Z 834.56 2010-04-05T08:52:49Z 833.12 2010-04-05T08:52:50Z 831.68 2010-04-05T08:52:51Z 830.72 2010-04-05T08:52:53Z 830.24 2010-04-05T08:52:54Z 829.27 2010-04-05T08:52:57Z 826.87 2010-04-05T08:53:00Z 825.43 2010-04-05T08:53:01Z 825.43 2010-04-05T08:53:02Z 824.95 2010-04-05T08:53:03Z 823.51 2010-04-05T08:53:04Z 823.03 2010-04-05T08:53:05Z 822.06 2010-04-05T08:53:06Z 819.66 2010-04-05T08:53:08Z 816.3 2010-04-05T08:53:10Z 813.41 2010-04-05T08:53:13Z 812.45 2010-04-05T08:53:14Z 810.53 2010-04-05T08:53:17Z 809.09 2010-04-05T08:53:18Z 805.24 2010-04-05T08:53:21Z 804.28 2010-04-05T08:53:22Z 803.32 2010-04-05T08:53:23Z 800.44 2010-04-05T08:53:25Z 796.59 2010-04-05T08:53:28Z 794.67 2010-04-05T08:53:30Z 793.71 2010-04-05T08:53:31Z 793.22 2010-04-05T08:53:32Z 792.74 2010-04-05T08:53:34Z 789.38 2010-04-05T08:53:42Z 790.34 2010-04-05T08:53:53Z 788.9 2010-04-05T08:53:56Z 786.5 2010-04-05T08:54:01Z 784.57 2010-04-05T08:54:04Z 783.61 2010-04-05T08:54:06Z 781.21 2010-04-05T08:54:10Z 776.88 2010-04-05T08:54:16Z 775.44 2010-04-05T08:54:18Z 774.48 2010-04-05T08:54:19Z 772.08 2010-04-05T08:54:22Z 768.23 2010-04-05T08:54:26Z 767.27 2010-04-05T08:54:27Z 766.79 2010-04-05T08:54:28Z 765.35 2010-04-05T08:54:29Z 764.87 2010-04-05T08:54:30Z 763.9 2010-04-05T08:54:31Z 762.94 2010-04-05T08:54:32Z 761.5 2010-04-05T08:54:33Z 761.02 2010-04-05T08:54:34Z 760.54 2010-04-05T08:54:35Z 759.58 2010-04-05T08:54:36Z 759.58 2010-04-05T08:54:37Z 758.14 2010-04-05T08:54:38Z 757.66 2010-04-05T08:54:39Z 757.66 2010-04-05T08:54:40Z 756.21 2010-04-05T08:54:41Z 756.21 2010-04-05T08:54:42Z 755.25 2010-04-05T08:54:43Z 754.29 2010-04-05T08:54:44Z 752.37 2010-04-05T08:54:48Z 750.93 2010-04-05T08:54:50Z 745.64 2010-04-05T08:54:55Z 744.2 2010-04-05T08:54:57Z 740.83 2010-04-05T08:54:59Z 740.83 2010-04-05T08:55:00Z 739.87 2010-04-05T08:55:01Z 736.03 2010-04-05T08:55:05Z 734.1 2010-04-05T08:55:06Z 732.66 2010-04-05T08:55:07Z 731.22 2010-04-05T08:55:09Z 726.89 2010-04-05T08:55:13Z 726.41 2010-04-05T08:55:14Z 725.45 2010-04-05T08:55:15Z 724.01 2010-04-05T08:55:16Z 722.09 2010-04-05T08:55:17Z 720.65 2010-04-05T08:55:18Z 719.2 2010-04-05T08:55:19Z 718.72 2010-04-05T08:55:20Z 717.76 2010-04-05T08:55:21Z 716.32 2010-04-05T08:55:22Z 712.95 2010-04-05T08:55:25Z 709.59 2010-04-05T08:55:30Z 706.71 2010-04-05T08:55:34Z 704.78 2010-04-05T08:55:37Z 702.38 2010-04-05T08:55:43Z 699.02 2010-04-05T08:55:47Z 698.05 2010-04-05T08:55:50Z 697.09 2010-04-05T08:55:52Z 696.13 2010-04-05T08:55:54Z 695.17 2010-04-05T08:56:14Z 696.61 2010-04-05T08:57:45Z 696.13 2010-04-05T08:57:48Z 693.25 2010-04-05T08:57:51Z 693.25 2010-04-05T08:57:52Z 691.81 2010-04-05T08:57:53Z 689.88 2010-04-05T08:57:54Z 688.92 2010-04-05T08:57:55Z 688.44 2010-04-05T08:57:56Z 687.48 2010-04-05T08:57:57Z 687.48 2010-04-05T08:57:58Z 685.08 2010-04-05T08:58:24Z 684.12 2010-04-05T08:58:26Z 682.19 2010-04-05T08:58:30Z 681.23 2010-04-05T08:59:05Z 682.19 2010-04-05T09:00:24Z 679.79 2010-04-05T09:00:28Z 677.39 2010-04-05T09:00:32Z 673.54 2010-04-05T09:00:38Z 670.18 2010-04-05T09:00:43Z 668.73 2010-04-05T09:00:54Z 666.81 2010-04-05T09:00:59Z 663.45 2010-04-05T09:01:05Z 660.08 2010-04-05T09:01:10Z 656.24 2010-04-05T09:01:16Z 652.87 2010-04-05T09:01:21Z 649.51 2010-04-05T09:01:25Z 647.59 2010-04-05T09:01:26Z 645.66 2010-04-05T09:01:31Z 645.66 2010-04-05T09:01:32Z 643.26 2010-04-05T09:01:57Z 644.7 2010-04-05T09:02:26Z 642.78 2010-04-05T09:02:30Z 640.38 2010-04-05T09:02:37Z 639.89 2010-04-05T09:02:39Z 636.53 2010-04-05T09:02:46Z 635.57 2010-04-05T09:02:48Z 632.68 2010-04-05T09:02:52Z 628.84 2010-04-05T09:02:58Z 626.44 2010-04-05T09:03:02Z 623.55 2010-04-05T09:03:07Z 621.63 2010-04-05T09:03:10Z 618.75 2010-04-05T09:03:16Z 617.3 2010-04-05T09:03:19Z 613.94 2010-04-05T09:03:26Z 612.02 2010-04-05T09:03:32Z 611.54 2010-04-05T09:03:33Z 611.06 2010-04-05T09:03:34Z 608.65 2010-04-05T09:03:41Z 608.17 2010-04-05T09:03:42Z 607.21 2010-04-05T09:03:43Z 607.21 2010-04-05T09:03:44Z 606.73 2010-04-05T09:03:45Z 605.77 2010-04-05T09:03:51Z 603.85 2010-04-05T09:03:58Z 603.85 2010-04-05T09:03:59Z 601.44 2010-04-05T09:04:04Z 601.44 2010-04-05T09:04:05Z 600.96 2010-04-05T09:04:06Z 600.48 2010-04-05T09:04:08Z 599.52 2010-04-05T09:04:09Z 599.04 2010-04-05T09:04:10Z 598.56 2010-04-05T09:04:11Z 598.56 2010-04-05T09:04:12Z 598.08 2010-04-05T09:04:13Z 598.08 2010-04-05T09:04:15Z 599.04 2010-04-05T09:04:27Z 597.12 2010-04-05T09:04:42Z 593.75 2010-04-05T09:05:01Z 592.79 2010-04-05T09:05:05Z 591.83 2010-04-05T09:05:06Z 590.87 2010-04-05T09:05:07Z 590.87 2010-04-05T09:05:08Z 590.39 2010-04-05T09:05:09Z 589.91 2010-04-05T09:05:10Z 589.43 2010-04-05T09:05:30Z 588.95 2010-04-05T09:05:31Z 588.46 2010-04-05T09:05:32Z 587.5 2010-04-05T09:05:34Z 586.06 2010-04-05T09:05:36Z 585.1 2010-04-05T09:05:37Z 581.25 2010-04-05T09:05:42Z 577.41 2010-04-05T09:05:47Z 576.45 2010-04-05T09:05:48Z 572.6 2010-04-05T09:05:51Z 569.72 2010-04-05T09:05:53Z 568.76 2010-04-05T09:05:54Z 564.91 2010-04-05T09:05:58Z 562.03 2010-04-05T09:06:04Z 559.14 2010-04-05T09:06:07Z 555.78 2010-04-05T09:06:11Z 554.34 2010-04-05T09:06:14Z 553.38 2010-04-05T09:06:15Z 552.41 2010-04-05T09:06:17Z 551.45 2010-04-05T09:06:19Z 550.97 2010-04-05T09:06:24Z 551.45 2010-04-05T09:06:26Z 551.45 2010-04-05T09:06:46Z 550.49 2010-04-05T09:06:52Z 547.61 2010-04-05T09:06:58Z 544.72 2010-04-05T09:07:05Z 544.24 2010-04-05T09:07:15Z 543.28 2010-04-05T09:07:19Z 539.92 2010-04-05T09:07:28Z 538.48 2010-04-05T09:07:31Z 536.55 2010-04-05T09:07:33Z 535.11 2010-04-05T09:07:36Z 533.19 2010-04-05T09:07:48Z 533.19 2010-04-05T09:08:06Z 532.71 2010-04-05T09:08:10Z 530.3 2010-04-05T09:08:20Z 531.27 2010-04-05T09:08:35Z 531.27 2010-04-05T09:09:55Z 532.71 2010-04-05T09:10:01Z 532.71 2010-04-05T09:10:06Z 532.71 2010-04-05T09:10:08Z 532.71 2010-04-05T09:10:14Z 532.71 2010-04-05T09:10:20Z 531.75 2010-04-05T09:10:23Z 530.79 2010-04-05T09:10:25Z 527.42 2010-04-05T09:10:32Z 523.58 2010-04-05T09:10:36Z 520.21 2010-04-05T09:10:44Z 519.73 2010-04-05T09:10:47Z 520.21 2010-04-05T09:11:24Z 519.73 2010-04-05T09:11:42Z 518.77 2010-04-05T09:11:46Z 513.96 2010-04-05T09:11:52Z 510.12 2010-04-05T09:11:56Z 506.75 2010-04-05T09:11:58Z 505.31 2010-04-05T09:12:00Z 503.87 2010-04-05T09:12:03Z 502.43 2010-04-05T09:12:05Z 498.58 2010-04-05T09:12:09Z 494.74 2010-04-05T09:12:13Z 491.37 2010-04-05T09:12:17Z 488.49 2010-04-05T09:12:19Z 485.12 2010-04-05T09:12:24Z 482.72 2010-04-05T09:12:26Z 482.24 2010-04-05T09:12:28Z 480.8 2010-04-05T09:12:30Z 477.91 2010-04-05T09:12:34Z 475.99 2010-04-05T09:12:39Z 474.55 2010-04-05T09:12:41Z 473.59 2010-04-05T09:13:05Z 472.14 2010-04-05T09:13:07Z 469.26 2010-04-05T09:13:11Z 468.3 2010-04-05T09:13:12Z 466.86 2010-04-05T09:13:13Z 466.38 2010-04-05T09:13:14Z 466.38 2010-04-05T09:13:15Z 465.42 2010-04-05T09:13:16Z 464.45 2010-04-05T09:13:17Z 463.01 2010-04-05T09:13:18Z 460.13 2010-04-05T09:13:22Z 459.17 2010-04-05T09:13:23Z 457.72 2010-04-05T09:13:24Z 456.76 2010-04-05T09:13:25Z 456.28 2010-04-05T09:13:26Z 455.32 2010-04-05T09:13:27Z 452.44 2010-04-05T09:13:31Z 451.96 2010-04-05T09:13:32Z 451 2010-04-05T09:13:33Z 450.03 2010-04-05T09:13:34Z 449.07 2010-04-05T09:13:35Z 445.71 2010-04-05T09:13:38Z 444.75 2010-04-05T09:13:40Z 443.79 2010-04-05T09:13:41Z 442.34 2010-04-05T09:13:42Z 441.86 2010-04-05T09:13:43Z 440.9 2010-04-05T09:13:44Z 438.5 2010-04-05T09:13:47Z 435.61 2010-04-05T09:13:50Z 434.65 2010-04-05T09:13:51Z 434.17 2010-04-05T09:13:52Z 433.21 2010-04-05T09:13:53Z 432.25 2010-04-05T09:13:54Z 431.77 2010-04-05T09:13:55Z 427.92 2010-04-05T09:14:01Z 426.48 2010-04-05T09:14:04Z 424.08 2010-04-05T09:14:09Z 421.68 2010-04-05T09:14:15Z 421.68 2010-04-05T09:14:30Z 424.56 2010-04-05T09:17:25Z 426.48 2010-04-05T09:19:35Z 426.48 2010-04-05T09:20:19Z 426.96 2010-04-05T09:21:05Z 427.92 2010-04-05T09:21:10Z 427.92 2010-04-05T09:21:13Z 427.44 2010-04-05T09:21:40Z 424.56 2010-04-05T09:21:53Z 421.19 2010-04-05T09:22:04Z 420.23 2010-04-05T09:22:19Z 419.75 2010-04-05T09:22:20Z 418.79 2010-04-05T09:22:22Z 416.87 2010-04-05T09:22:26Z 413.98 2010-04-05T09:22:32Z 412.06 2010-04-05T09:22:44Z 408.7 2010-04-05T09:22:49Z 405.81 2010-04-05T09:22:54Z 402.93 2010-04-05T09:22:58Z 401.49 2010-04-05T09:23:00Z 401.49 2010-04-05T09:23:01Z 398.6 2010-04-05T09:23:11Z 397.16 2010-04-05T09:23:15Z 396.2 2010-04-05T09:23:16Z 395.24 2010-04-05T09:23:18Z 392.36 2010-04-05T09:23:22Z 389.95 2010-04-05T09:23:27Z 388.99 2010-04-05T09:23:29Z 385.15 2010-04-05T09:23:33Z 383.22 2010-04-05T09:23:35Z 380.34 2010-04-05T09:23:38Z 376.49 2010-04-05T09:23:42Z 373.13 2010-04-05T09:23:45Z 372.17 2010-04-05T09:23:46Z 371.69 2010-04-05T09:23:47Z 371.21 2010-04-05T09:23:48Z 368.8 2010-04-05T09:23:51Z 366.88 2010-04-05T09:23:55Z 365.44 2010-04-05T09:23:57Z 365.92 2010-04-05T09:23:58Z 364.96 2010-04-05T09:24:01Z 363.04 2010-04-05T09:24:04Z 360.63 2010-04-05T09:24:29Z 359.19 2010-04-05T09:24:33Z 358.71 2010-04-05T09:24:34Z 358.71 2010-04-05T09:24:35Z 357.75 2010-04-05T09:24:36Z 357.75 2010-04-05T09:24:37Z 357.27 2010-04-05T09:24:38Z 356.79 2010-04-05T09:24:40Z 356.79 2010-04-05T09:24:41Z 355.83 2010-04-05T09:24:42Z 355.34 2010-04-05T09:24:44Z 353.9 2010-04-05T09:25:01Z 354.38 2010-04-05T09:25:21Z 354.38 2010-04-05T09:25:23Z 354.38 2010-04-05T09:25:25Z 349.58 2010-04-05T09:25:44Z 353.42 2010-04-05T09:25:45Z 354.38 2010-04-05T09:26:06Z 352.94 2010-04-05T09:26:22Z 352.46 2010-04-05T09:26:25Z 352.46 2010-04-05T09:26:26Z 352.46 2010-04-05T09:26:27Z 351.98 2010-04-05T09:26:28Z 351.98 2010-04-05T09:26:29Z 351.98 2010-04-05T09:26:30Z 351.98 2010-04-05T09:26:53Z 351.5 2010-04-05T09:26:57Z 351.5 2010-04-05T09:26:58Z 351.5 2010-04-05T09:27:10Z 351.5 2010-04-05T09:27:11Z 351.5 2010-04-05T09:27:12Z 351.02 2010-04-05T09:27:13Z 351.5 2010-04-05T09:27:14Z 351.5 2010-04-05T09:27:15Z 351.5 2010-04-05T09:27:16Z 351.5 2010-04-05T09:27:17Z 351.98 2010-04-05T09:27:18Z 352.46 2010-04-05T09:27:20Z 352.46 2010-04-05T09:27:21Z 352.46 2010-04-05T09:27:22Z 352.46 2010-04-05T09:27:23Z 352.94 2010-04-05T09:27:24Z 352.94 2010-04-05T09:27:25Z 352.46 2010-04-05T09:27:26Z 352.46 2010-04-05T09:27:27Z 352.46 2010-04-05T09:27:28Z 352.46 2010-04-05T09:27:29Z 352.46 2010-04-05T09:27:30Z 351.98 2010-04-05T09:27:31Z 351.5 2010-04-05T09:27:37Z 351.02 2010-04-05T09:27:38Z 351.02 2010-04-05T09:27:39Z 351.02 2010-04-05T09:27:40Z 350.54 2010-04-05T09:27:41Z 350.06 2010-04-05T09:27:42Z 348.62 2010-04-05T09:27:55Z 347.65 2010-04-05T09:28:10Z 347.65 2010-04-05T09:28:16Z 344.29 2010-04-05T09:28:28Z 343.33 2010-04-05T09:28:29Z 342.37 2010-04-05T09:28:30Z 341.41 2010-04-05T09:28:31Z 340.44 2010-04-05T09:28:32Z 339.48 2010-04-05T09:28:33Z 339.48 2010-04-05T09:28:34Z 336.12 2010-04-05T09:28:41Z 335.16 2010-04-05T09:28:43Z 335.16 2010-04-05T09:28:45Z 334.68 2010-04-05T09:28:55Z 334.68 2010-04-05T09:28:56Z 334.2 2010-04-05T09:28:57Z 333.71 2010-04-05T09:28:58Z 333.23 2010-04-05T09:28:59Z 333.23 2010-04-05T09:29:00Z 330.35 2010-04-05T09:29:06Z 329.87 2010-04-05T09:29:07Z 329.39 2010-04-05T09:29:08Z 328.91 2010-04-05T09:29:09Z 327.95 2010-04-05T09:29:11Z 327.47 2010-04-05T09:29:12Z 327.47 2010-04-05T09:29:13Z 327.47 2010-04-05T09:29:14Z 327.47 2010-04-05T09:29:15Z 327.47 2010-04-05T09:29:36Z 326.5 2010-04-05T09:29:53Z 326.99 2010-04-05T09:29:54Z 326.99 2010-04-05T09:29:55Z 327.47 2010-04-05T09:29:56Z 327.47 2010-04-05T09:29:57Z 327.47 2010-04-05T09:29:58Z 327.95 2010-04-05T09:29:59Z 327.95 2010-04-05T09:30:18Z 328.43 2010-04-05T09:30:23Z 328.43 2010-04-05T09:30:24Z 328.43 2010-04-05T09:30:25Z 328.91 2010-04-05T09:30:26Z 328.91 2010-04-05T09:30:27Z 328.91 2010-04-05T09:30:28Z 328.91 2010-04-05T09:30:29Z 329.39 2010-04-05T09:30:30Z 330.83 2010-04-05T09:30:41Z 330.83 2010-04-05T09:30:42Z 331.31 2010-04-05T09:30:43Z 330.83 2010-04-05T09:31:07Z 330.83 2010-04-05T09:31:31Z 331.31 2010-04-05T09:31:32Z 331.31 2010-04-05T09:31:33Z 331.31 2010-04-05T09:31:34Z 331.31 2010-04-05T09:31:35Z 334.2 2010-04-05T09:31:52Z 336.12 2010-04-05T09:32:00Z 336.6 2010-04-05T09:32:01Z 336.6 2010-04-05T09:32:02Z 339.48 2010-04-05T09:32:15Z 342.85 2010-04-05T09:32:29Z 343.81 2010-04-05T09:32:33Z 345.25 2010-04-05T09:32:37Z 348.13 2010-04-05T09:32:48Z 349.1 2010-04-05T09:32:54Z 352.46 2010-04-05T09:33:07Z 352.94 2010-04-05T09:33:12Z 353.42 2010-04-05T09:33:13Z 353.9 2010-04-05T09:33:17Z 356.79 2010-04-05T09:33:35Z 357.27 2010-04-05T09:33:39Z 357.75 2010-04-05T09:33:40Z 358.23 2010-04-05T09:33:41Z 358.71 2010-04-05T09:33:42Z 358.23 2010-04-05T09:33:43Z 358.23 2010-04-05T09:33:44Z 358.71 2010-04-05T09:33:46Z 359.19 2010-04-05T09:33:47Z 360.15 2010-04-05T09:33:56Z 360.63 2010-04-05T09:33:57Z 361.59 2010-04-05T09:34:06Z 361.59 2010-04-05T09:34:07Z 363.04 2010-04-05T09:34:19Z 363.04 2010-04-05T09:34:20Z 363.04 2010-04-05T09:34:21Z 363.04 2010-04-05T09:34:22Z 363.52 2010-04-05T09:34:23Z 363.52 2010-04-05T09:34:24Z 363.52 2010-04-05T09:34:25Z 363.52 2010-04-05T09:34:26Z 364 2010-04-05T09:34:29Z 366.88 2010-04-05T09:34:51Z 368.8 2010-04-05T09:35:03Z 369.28 2010-04-05T09:35:04Z 369.28 2010-04-05T09:35:05Z 370.73 2010-04-05T09:35:14Z 370.73 2010-04-05T09:35:15Z 373.61 2010-04-05T09:35:34Z 376.97 2010-04-05T09:35:52Z 379.86 2010-04-05T09:36:13Z 382.26 2010-04-05T09:36:35Z 385.15 2010-04-05T09:36:53Z 385.15 2010-04-05T09:36:54Z 385.63 2010-04-05T09:36:55Z 385.63 2010-04-05T09:36:56Z 386.11 2010-04-05T09:36:57Z 386.11 2010-04-05T09:36:58Z 386.59 2010-04-05T09:36:59Z 386.59 2010-04-05T09:37:00Z 387.07 2010-04-05T09:37:06Z 387.55 2010-04-05T09:37:07Z 387.55 2010-04-05T09:37:08Z 388.03 2010-04-05T09:37:09Z 388.03 2010-04-05T09:37:10Z 388.51 2010-04-05T09:37:11Z 388.03 2010-04-05T09:37:12Z 390.43 2010-04-05T09:37:21Z 390.43 2010-04-05T09:37:22Z 390.43 2010-04-05T09:37:23Z 390.91 2010-04-05T09:37:24Z 391.39 2010-04-05T09:37:25Z 392.84 2010-04-05T09:37:46Z 395.24 2010-04-05T09:38:04Z 398.12 2010-04-05T09:38:23Z 400.53 2010-04-05T09:38:47Z 402.45 2010-04-05T09:39:07Z 403.41 2010-04-05T09:39:27Z 404.37 2010-04-05T09:39:47Z 404.85 2010-04-05T09:40:01Z 404.37 2010-04-05T09:40:02Z 404.85 2010-04-05T09:40:03Z 404.37 2010-04-05T09:40:04Z 403.89 2010-04-05T09:40:05Z 403.89 2010-04-05T09:40:06Z 404.37 2010-04-05T09:40:07Z 404.37 2010-04-05T09:40:08Z 403.89 2010-04-05T09:40:09Z 404.37 2010-04-05T09:40:10Z 404.37 2010-04-05T09:40:11Z 404.37 2010-04-05T09:40:12Z 404.37 2010-04-05T09:40:13Z 404.37 2010-04-05T09:40:14Z 404.85 2010-04-05T09:40:15Z 404.85 2010-04-05T09:40:16Z 404.85 2010-04-05T09:40:19Z 405.33 2010-04-05T09:40:20Z 408.22 2010-04-05T09:40:39Z 410.14 2010-04-05T09:40:59Z 411.58 2010-04-05T09:41:17Z 414.95 2010-04-05T09:41:36Z 417.83 2010-04-05T09:41:57Z 420.23 2010-04-05T09:42:17Z 422.16 2010-04-05T09:42:38Z 423.12 2010-04-05T09:42:54Z 423.12 2010-04-05T09:43:11Z 422.16 2010-04-05T09:43:21Z 421.68 2010-04-05T09:43:22Z 421.68 2010-04-05T09:43:23Z 421.68 2010-04-05T09:43:24Z 421.68 2010-04-05T09:43:25Z 421.19 2010-04-05T09:43:26Z 420.71 2010-04-05T09:43:27Z 418.79 2010-04-05T09:43:32Z 418.79 2010-04-05T09:43:33Z 417.83 2010-04-05T09:43:35Z 417.35 2010-04-05T09:43:36Z 416.87 2010-04-05T09:43:37Z 416.87 2010-04-05T09:43:38Z 416.39 2010-04-05T09:43:39Z 415.91 2010-04-05T09:43:41Z 415.43 2010-04-05T09:43:42Z 415.43 2010-04-05T09:43:43Z 415.43 2010-04-05T09:43:44Z 415.43 2010-04-05T09:43:45Z 414.95 2010-04-05T09:43:46Z 414.95 2010-04-05T09:43:47Z 414.47 2010-04-05T09:43:48Z 413.5 2010-04-05T09:43:50Z 412.54 2010-04-05T09:43:51Z 412.06 2010-04-05T09:43:52Z 412.06 2010-04-05T09:43:53Z 411.58 2010-04-05T09:43:54Z 412.06 2010-04-05T09:43:55Z 412.54 2010-04-05T09:43:56Z 412.54 2010-04-05T09:43:57Z 412.06 2010-04-05T09:43:58Z 412.54 2010-04-05T09:43:59Z 412.54 2010-04-05T09:44:00Z 415.43 2010-04-05T09:44:14Z 418.79 2010-04-05T09:44:31Z 421.19 2010-04-05T09:44:49Z 423.12 2010-04-05T09:45:03Z 423.12 2010-04-05T09:45:04Z 424.08 2010-04-05T09:45:08Z 424.08 2010-04-05T09:45:09Z 424.56 2010-04-05T09:45:10Z 424.56 2010-04-05T09:45:11Z 425.04 2010-04-05T09:45:12Z 425.04 2010-04-05T09:45:13Z 426.96 2010-04-05T09:45:33Z 427.44 2010-04-05T09:45:34Z 427.44 2010-04-05T09:45:35Z 429.85 2010-04-05T09:45:48Z 430.33 2010-04-05T09:45:49Z 430.81 2010-04-05T09:45:50Z 430.33 2010-04-05T09:45:51Z 431.29 2010-04-05T09:45:52Z 432.25 2010-04-05T09:46:00Z 432.73 2010-04-05T09:46:01Z 432.73 2010-04-05T09:46:02Z 432.73 2010-04-05T09:46:03Z 433.21 2010-04-05T09:46:04Z 433.69 2010-04-05T09:46:05Z 433.69 2010-04-05T09:46:06Z 434.17 2010-04-05T09:46:07Z 434.17 2010-04-05T09:46:08Z 434.65 2010-04-05T09:46:09Z 436.58 2010-04-05T09:46:23Z 437.06 2010-04-05T09:46:24Z 439.94 2010-04-05T09:46:42Z 441.38 2010-04-05T09:46:47Z 441.38 2010-04-05T09:46:48Z 441.86 2010-04-05T09:46:49Z 441.86 2010-04-05T09:46:50Z 441.86 2010-04-05T09:46:51Z 444.75 2010-04-05T09:47:09Z 446.67 2010-04-05T09:47:16Z 449.55 2010-04-05T09:47:33Z 449.55 2010-04-05T09:47:37Z 452.44 2010-04-05T09:47:51Z 452.92 2010-04-05T09:47:53Z 455.8 2010-04-05T09:48:09Z 456.76 2010-04-05T09:48:13Z 458.21 2010-04-05T09:48:18Z 460.13 2010-04-05T09:48:35Z 462.05 2010-04-05T09:48:51Z 463.01 2010-04-05T09:48:58Z 463.97 2010-04-05T09:49:07Z 464.93 2010-04-05T09:49:12Z 465.42 2010-04-05T09:49:16Z 468.3 2010-04-05T09:49:32Z 468.3 2010-04-05T09:49:38Z 469.74 2010-04-05T09:49:46Z 471.66 2010-04-05T09:49:57Z 473.59 2010-04-05T09:50:08Z 476.95 2010-04-05T09:50:26Z 477.91 2010-04-05T09:50:33Z 479.35 2010-04-05T09:50:43Z 479.84 2010-04-05T09:50:49Z 483.2 2010-04-05T09:51:07Z 486.08 2010-04-05T09:51:28Z 488.49 2010-04-05T09:51:47Z 490.41 2010-04-05T09:52:05Z 490.89 2010-04-05T09:52:30Z 490.41 2010-04-05T09:52:32Z 488.97 2010-04-05T09:52:33Z 488.97 2010-04-05T09:52:34Z 489.45 2010-04-05T09:52:35Z 489.93 2010-04-05T09:52:36Z 490.41 2010-04-05T09:52:37Z 491.37 2010-04-05T09:52:43Z 491.37 2010-04-05T09:52:44Z 492.33 2010-04-05T09:52:45Z 491.85 2010-04-05T09:52:46Z 491.85 2010-04-05T09:52:47Z 491.85 2010-04-05T09:52:48Z 491.85 2010-04-05T09:52:49Z 491.85 2010-04-05T09:52:50Z 491.85 2010-04-05T09:53:06Z 491.85 2010-04-05T09:53:12Z 492.33 2010-04-05T09:53:13Z 492.33 2010-04-05T09:53:14Z 493.29 2010-04-05T09:53:31Z 493.29 2010-04-05T09:53:52Z 491.85 2010-04-05T09:56:23Z 492.33 2010-04-05T10:00:01Z 493.29 2010-04-05T10:00:21Z 493.29 2010-04-05T10:00:46Z 493.77 2010-04-05T10:00:56Z 493.77 2010-04-05T10:00:57Z 493.77 2010-04-05T10:00:58Z 493.77 2010-04-05T10:00:59Z 493.77 2010-04-05T10:01:00Z 495.22 2010-04-05T10:01:17Z 495.7 2010-04-05T10:01:27Z 495.7 2010-04-05T10:01:28Z 495.7 2010-04-05T10:01:29Z 495.7 2010-04-05T10:01:30Z 496.18 2010-04-05T10:01:31Z 496.18 2010-04-05T10:01:32Z 496.18 2010-04-05T10:01:33Z 496.66 2010-04-05T10:01:44Z 498.1 2010-04-05T10:02:03Z 492.33 2010-04-05T10:02:04Z 497.62 2010-04-05T10:02:05Z 499.06 2010-04-05T10:02:23Z 499.54 2010-04-05T10:02:42Z 501.46 2010-04-05T10:02:59Z 501.95 2010-04-05T10:03:15Z 500.98 2010-04-05T10:03:33Z 498.58 2010-04-05T10:03:38Z 497.62 2010-04-05T10:03:40Z 496.66 2010-04-05T10:03:41Z 496.18 2010-04-05T10:03:42Z 496.18 2010-04-05T10:03:43Z 496.66 2010-04-05T10:03:44Z 497.62 2010-04-05T10:03:45Z 498.1 2010-04-05T10:03:46Z 499.54 2010-04-05T10:03:56Z 502.43 2010-04-05T10:04:11Z 504.83 2010-04-05T10:04:29Z 507.71 2010-04-05T10:04:46Z 511.08 2010-04-05T10:05:02Z 512.04 2010-04-05T10:05:11Z 511.56 2010-04-05T10:05:12Z 512.04 2010-04-05T10:05:13Z 513 2010-04-05T10:05:14Z 512.52 2010-04-05T10:05:15Z 512.52 2010-04-05T10:05:16Z 513 2010-04-05T10:05:17Z 513.48 2010-04-05T10:05:18Z 513.48 2010-04-05T10:05:19Z 513.48 2010-04-05T10:05:20Z 513.96 2010-04-05T10:05:21Z 513.96 2010-04-05T10:05:22Z 516.85 2010-04-05T10:05:35Z 516.85 2010-04-05T10:05:36Z 516.85 2010-04-05T10:05:37Z 517.33 2010-04-05T10:05:38Z 517.33 2010-04-05T10:05:39Z 517.33 2010-04-05T10:05:40Z 520.69 2010-04-05T10:05:58Z 523.58 2010-04-05T10:06:16Z 526.46 2010-04-05T10:06:37Z 529.34 2010-04-05T10:06:57Z 532.71 2010-04-05T10:07:13Z 535.59 2010-04-05T10:07:30Z 538.48 2010-04-05T10:07:47Z 541.84 2010-04-05T10:08:07Z 544.72 2010-04-05T10:08:20Z 544.72 2010-04-05T10:08:21Z 544.24 2010-04-05T10:08:22Z 544.72 2010-04-05T10:08:23Z 544.72 2010-04-05T10:08:24Z 545.2 2010-04-05T10:08:25Z 545.2 2010-04-05T10:08:26Z 545.69 2010-04-05T10:08:27Z 548.57 2010-04-05T10:08:43Z 551.45 2010-04-05T10:08:57Z 552.41 2010-04-05T10:09:00Z 552.41 2010-04-05T10:09:01Z 552.41 2010-04-05T10:09:02Z 552.41 2010-04-05T10:09:03Z 552.9 2010-04-05T10:09:04Z 552.9 2010-04-05T10:09:05Z 552.9 2010-04-05T10:09:06Z 555.78 2010-04-05T10:09:24Z 556.26 2010-04-05T10:09:25Z 556.26 2010-04-05T10:09:26Z 556.26 2010-04-05T10:09:27Z 556.26 2010-04-05T10:09:28Z 559.62 2010-04-05T10:09:47Z 561.55 2010-04-05T10:10:05Z 561.55 2010-04-05T10:10:08Z 564.43 2010-04-05T10:10:28Z 567.32 2010-04-05T10:10:50Z 569.72 2010-04-05T10:11:10Z 571.16 2010-04-05T10:11:27Z 574.04 2010-04-05T10:11:44Z 576.93 2010-04-05T10:12:00Z 578.85 2010-04-05T10:12:16Z 579.81 2010-04-05T10:12:32Z 582.7 2010-04-05T10:12:53Z 585.58 2010-04-05T10:13:12Z 587.5 2010-04-05T10:13:28Z 590.39 2010-04-05T10:13:47Z 592.79 2010-04-05T10:14:06Z 596.15 2010-04-05T10:14:23Z 597.6 2010-04-05T10:14:34Z 599.52 2010-04-05T10:14:52Z 602.4 2010-04-05T10:15:05Z 602.88 2010-04-05T10:15:06Z 603.36 2010-04-05T10:15:07Z 604.81 2010-04-05T10:15:18Z 604.33 2010-04-05T10:15:19Z 604.33 2010-04-05T10:15:20Z 604.81 2010-04-05T10:15:21Z 604.81 2010-04-05T10:15:22Z 604.81 2010-04-05T10:15:23Z 605.29 2010-04-05T10:15:24Z 609.13 2010-04-05T10:15:41Z 610.09 2010-04-05T10:15:58Z 612.98 2010-04-05T10:16:18Z 616.34 2010-04-05T10:16:35Z 619.23 2010-04-05T10:16:52Z 622.11 2010-04-05T10:17:10Z 622.11 2010-04-05T10:17:11Z 622.59 2010-04-05T10:17:12Z 625.96 2010-04-05T10:17:29Z 629.32 2010-04-05T10:17:47Z 631.24 2010-04-05T10:17:57Z 631.24 2010-04-05T10:17:58Z 631.24 2010-04-05T10:17:59Z 631.24 2010-04-05T10:18:00Z 631.24 2010-04-05T10:18:01Z 631.72 2010-04-05T10:18:02Z 631.24 2010-04-05T10:18:03Z 631.72 2010-04-05T10:18:04Z 635.09 2010-04-05T10:18:18Z 636.05 2010-04-05T10:18:26Z 637.01 2010-04-05T10:18:28Z 637.01 2010-04-05T10:18:29Z 637.01 2010-04-05T10:18:30Z 637.01 2010-04-05T10:18:31Z 637.49 2010-04-05T10:18:32Z 640.38 2010-04-05T10:18:50Z 643.74 2010-04-05T10:19:09Z 640.38 2010-04-05T10:19:13Z 644.22 2010-04-05T10:19:14Z 646.14 2010-04-05T10:19:26Z 646.62 2010-04-05T10:19:27Z 646.14 2010-04-05T10:19:28Z 646.62 2010-04-05T10:19:29Z 647.1 2010-04-05T10:19:30Z 647.1 2010-04-05T10:19:31Z 647.1 2010-04-05T10:19:32Z 647.1 2010-04-05T10:19:33Z 647.1 2010-04-05T10:19:36Z 647.59 2010-04-05T10:19:37Z 648.07 2010-04-05T10:19:38Z 648.07 2010-04-05T10:19:39Z 648.55 2010-04-05T10:19:40Z 649.51 2010-04-05T10:19:45Z 649.51 2010-04-05T10:19:46Z 649.99 2010-04-05T10:19:47Z 653.35 2010-04-05T10:20:07Z 656.24 2010-04-05T10:20:23Z 658.16 2010-04-05T10:20:39Z 658.64 2010-04-05T10:20:40Z 658.64 2010-04-05T10:20:41Z 662.01 2010-04-05T10:20:59Z 662.49 2010-04-05T10:21:02Z 662.49 2010-04-05T10:21:03Z 662.97 2010-04-05T10:21:04Z 666.33 2010-04-05T10:21:21Z 668.25 2010-04-05T10:21:33Z 668.73 2010-04-05T10:21:34Z 668.73 2010-04-05T10:21:35Z 669.22 2010-04-05T10:21:39Z 669.22 2010-04-05T10:22:02Z 673.06 2010-04-05T10:22:28Z 669.7 2010-04-05T10:22:30Z 665.37 2010-04-05T10:22:34Z 668.25 2010-04-05T10:22:35Z 669.7 2010-04-05T10:22:37Z 667.77 2010-04-05T10:23:05Z 669.7 2010-04-05T10:23:07Z 669.7 2010-04-05T10:24:37Z 671.14 2010-04-05T10:24:46Z 670.66 2010-04-05T10:27:00Z 670.66 2010-04-05T10:28:58Z 673.54 2010-04-05T10:29:18Z 674.5 2010-04-05T10:29:23Z 677.87 2010-04-05T10:29:42Z 679.79 2010-04-05T10:29:55Z 680.27 2010-04-05T10:29:56Z 680.27 2010-04-05T10:29:57Z 680.75 2010-04-05T10:29:58Z 680.75 2010-04-05T10:29:59Z 680.75 2010-04-05T10:30:00Z 680.75 2010-04-05T10:30:01Z 681.23 2010-04-05T10:30:02Z 681.23 2010-04-05T10:30:03Z 681.71 2010-04-05T10:30:04Z 682.19 2010-04-05T10:30:05Z 682.67 2010-04-05T10:30:06Z 683.15 2010-04-05T10:30:07Z 683.15 2010-04-05T10:30:08Z 683.15 2010-04-05T10:30:09Z 683.15 2010-04-05T10:30:10Z 686.04 2010-04-05T10:30:27Z 686.04 2010-04-05T10:30:28Z 686.04 2010-04-05T10:30:29Z 686.52 2010-04-05T10:30:30Z 686.52 2010-04-05T10:30:31Z 687 2010-04-05T10:30:32Z 686.52 2010-04-05T10:30:33Z 687 2010-04-05T10:30:35Z 687.48 2010-04-05T10:30:37Z 689.88 2010-04-05T10:30:51Z 689.88 2010-04-05T10:30:52Z 690.36 2010-04-05T10:30:53Z 690.36 2010-04-05T10:30:54Z 690.36 2010-04-05T10:30:55Z 690.84 2010-04-05T10:30:56Z 690.84 2010-04-05T10:30:57Z 694.21 2010-04-05T10:31:14Z 694.21 2010-04-05T10:31:17Z 694.21 2010-04-05T10:31:18Z 696.61 2010-04-05T10:31:31Z 697.57 2010-04-05T10:31:32Z 697.57 2010-04-05T10:31:33Z 697.57 2010-04-05T10:31:34Z 697.57 2010-04-05T10:31:35Z 698.05 2010-04-05T10:31:36Z 698.05 2010-04-05T10:31:37Z 698.05 2010-04-05T10:31:38Z 698.53 2010-04-05T10:31:39Z 698.53 2010-04-05T10:31:40Z 699.02 2010-04-05T10:31:41Z 699.02 2010-04-05T10:31:42Z 699.5 2010-04-05T10:31:43Z 699.98 2010-04-05T10:31:44Z 700.46 2010-04-05T10:31:48Z 701.9 2010-04-05T10:31:55Z 703.34 2010-04-05T10:32:05Z 703.82 2010-04-05T10:32:07Z 706.71 2010-04-05T10:32:23Z 708.15 2010-04-05T10:32:35Z 707.67 2010-04-05T10:32:36Z 708.63 2010-04-05T10:32:37Z 710.55 2010-04-05T10:32:53Z 710.55 2010-04-05T10:32:54Z 710.55 2010-04-05T10:32:55Z 710.55 2010-04-05T10:32:56Z 711.03 2010-04-05T10:32:57Z 711.03 2010-04-05T10:32:58Z 711.03 2010-04-05T10:32:59Z 711.51 2010-04-05T10:33:00Z 711.51 2010-04-05T10:33:01Z 711.51 2010-04-05T10:33:02Z 711.03 2010-04-05T10:33:03Z 711.99 2010-04-05T10:33:04Z 711.99 2010-04-05T10:33:05Z 712.47 2010-04-05T10:33:06Z 712.47 2010-04-05T10:33:07Z 714.88 2010-04-05T10:33:20Z 714.88 2010-04-05T10:33:21Z 715.36 2010-04-05T10:33:22Z 715.36 2010-04-05T10:33:23Z 715.36 2010-04-05T10:33:24Z 718.24 2010-04-05T10:33:42Z 719.2 2010-04-05T10:33:46Z 719.2 2010-04-05T10:33:47Z 719.2 2010-04-05T10:33:48Z 719.2 2010-04-05T10:33:49Z 719.2 2010-04-05T10:33:50Z 722.57 2010-04-05T10:34:08Z 725.45 2010-04-05T10:34:26Z 726.41 2010-04-05T10:34:34Z 726.89 2010-04-05T10:34:35Z 729.78 2010-04-05T10:34:54Z 733.14 2010-04-05T10:35:11Z 736.03 2010-04-05T10:35:28Z 738.91 2010-04-05T10:35:47Z 741.31 2010-04-05T10:36:07Z 744.68 2010-04-05T10:36:23Z 747.56 2010-04-05T10:36:41Z 750.93 2010-04-05T10:37:00Z 754.29 2010-04-05T10:37:17Z 756.69 2010-04-05T10:37:36Z 759.58 2010-04-05T10:37:53Z 760.06 2010-04-05T10:37:59Z 760.54 2010-04-05T10:38:00Z 763.42 2010-04-05T10:38:13Z 763.9 2010-04-05T10:38:14Z 763.9 2010-04-05T10:38:15Z 763.42 2010-04-05T10:38:16Z 764.39 2010-04-05T10:38:17Z 766.79 2010-04-05T10:38:36Z 769.67 2010-04-05T10:38:54Z 772.56 2010-04-05T10:39:12Z 775.44 2010-04-05T10:39:31Z 778.32 2010-04-05T10:39:47Z 781.69 2010-04-05T10:40:06Z 785.05 2010-04-05T10:40:26Z 788.42 2010-04-05T10:40:46Z 791.78 2010-04-05T10:41:04Z 793.22 2010-04-05T10:41:09Z 793.22 2010-04-05T10:41:10Z 796.11 2010-04-05T10:41:27Z 796.59 2010-04-05T10:41:32Z 797.55 2010-04-05T10:41:53Z 797.55 2010-04-05T10:48:16Z 797.07 2010-04-05T10:49:04Z 797.55 2010-04-05T10:49:25Z 799.95 2010-04-05T10:49:42Z 801.4 2010-04-05T10:49:51Z 802.36 2010-04-05T10:50:11Z 802.36 2010-04-05T10:50:34Z 801.88 2010-04-05T10:50:38Z 802.36 2010-04-05T10:50:58Z 802.84 2010-04-05T10:51:49Z 802.84 2010-04-05T10:52:16Z 803.8 2010-04-05T10:52:21Z 803.32 2010-04-05T10:52:23Z 806.68 2010-04-05T10:52:33Z 808.61 2010-04-05T10:52:51Z 808.61 2010-04-05T10:52:53Z 809.09 2010-04-05T10:52:54Z 810.05 2010-04-05T10:53:09Z 812.93 2010-04-05T10:53:26Z 814.85 2010-04-05T10:53:35Z 815.34 2010-04-05T10:53:36Z 815.34 2010-04-05T10:53:37Z 818.22 2010-04-05T10:53:50Z 818.22 2010-04-05T10:53:59Z 818.7 2010-04-05T10:54:15Z 820.14 2010-04-05T10:54:22Z 821.58 2010-04-05T10:54:37Z 822.06 2010-04-05T10:54:44Z 824.95 2010-04-05T10:55:11Z 825.43 2010-04-05T10:55:17Z 825.43 2010-04-05T10:55:18Z 825.43 2010-04-05T10:55:35Z 825.91 2010-04-05T10:55:36Z 825.43 2010-04-05T10:55:37Z 825.91 2010-04-05T10:55:38Z 825.91 2010-04-05T10:55:39Z 826.39 2010-04-05T10:55:40Z 826.39 2010-04-05T10:55:41Z 826.87 2010-04-05T10:55:42Z 827.35 2010-04-05T10:55:47Z 827.35 2010-04-05T10:55:48Z 827.83 2010-04-05T10:55:49Z 828.31 2010-04-05T10:55:50Z 831.68 2010-04-05T10:56:06Z 831.2 2010-04-05T10:56:14Z 833.6 2010-04-05T10:56:37Z 834.08 2010-04-05T10:56:58Z 834.56 2010-04-05T10:57:03Z 834.56 2010-04-05T10:57:04Z 834.56 2010-04-05T10:57:05Z 835.04 2010-04-05T10:57:06Z 835.52 2010-04-05T10:57:07Z 836 2010-04-05T10:57:19Z 836.96 2010-04-05T10:57:20Z 839.37 2010-04-05T10:57:35Z 840.81 2010-04-05T10:57:39Z 844.66 2010-04-05T10:57:53Z 845.14 2010-04-05T10:57:58Z 845.14 2010-04-05T10:57:59Z 845.62 2010-04-05T10:58:00Z 845.62 2010-04-05T10:58:01Z 848.98 2010-04-05T10:58:22Z 852.35 2010-04-05T10:58:33Z 852.83 2010-04-05T10:58:34Z 855.71 2010-04-05T10:58:47Z 859.08 2010-04-05T10:59:02Z 861.96 2010-04-05T10:59:16Z 863.4 2010-04-05T10:59:35Z 864.84 2010-04-05T10:59:58Z 864.84 2010-04-05T11:00:09Z 864.84 2010-04-05T11:00:19Z 866.29 2010-04-05T11:00:26Z 867.25 2010-04-05T11:00:30Z 869.17 2010-04-05T11:00:45Z 869.65 2010-04-05T11:00:47Z 871.09 2010-04-05T11:00:57Z 871.57 2010-04-05T11:01:00Z 871.09 2010-04-05T11:01:01Z 872.05 2010-04-05T11:01:03Z 875.42 2010-04-05T11:01:17Z 878.3 2010-04-05T11:01:27Z 881.19 2010-04-05T11:01:43Z 883.11 2010-04-05T11:02:07Z 884.07 2010-04-05T11:02:10Z 885.51 2010-04-05T11:02:23Z 888.88 2010-04-05T11:02:41Z 890.32 2010-04-05T11:02:50Z 891.28 2010-04-05T11:03:00Z 894.16 2010-04-05T11:03:12Z 894.16 2010-04-05T11:03:16Z 896.57 2010-04-05T11:03:26Z 900.41 2010-04-05T11:03:40Z 903.3 2010-04-05T11:03:57Z 904.26 2010-04-05T11:04:15Z 905.22 2010-04-05T11:04:19Z 908.58 2010-04-05T11:04:31Z 910.51 2010-04-05T11:04:37Z 912.91 2010-04-05T11:04:55Z 913.87 2010-04-05T11:05:06Z 915.31 2010-04-05T11:05:11Z 918.68 2010-04-05T11:05:22Z 918.68 2010-04-05T11:05:23Z 922.04 2010-04-05T11:05:33Z 925.89 2010-04-05T11:05:46Z 929.25 2010-04-05T11:05:57Z 931.17 2010-04-05T11:06:04Z 932.62 2010-04-05T11:06:09Z 934.06 2010-04-05T11:06:16Z 935.5 2010-04-05T11:06:42Z 937.42 2010-04-05T11:10:14Z 938.86 2010-04-05T11:10:19Z 942.23 2010-04-05T11:10:29Z 942.71 2010-04-05T11:10:30Z 945.11 2010-04-05T11:10:51Z 947.52 2010-04-05T11:11:08Z 950.88 2010-04-05T11:11:26Z 952.8 2010-04-05T11:11:38Z 954.73 2010-04-05T11:11:56Z 954.73 2010-04-05T11:12:20Z 957.61 2010-04-05T11:12:41Z 957.13 2010-04-05T11:13:01Z 957.13 2010-04-05T11:13:35Z 957.61 2010-04-05T11:13:57Z 957.13 2010-04-05T11:14:02Z 958.09 2010-04-05T11:14:06Z 960.01 2010-04-05T11:14:24Z 957.61 2010-04-05T11:14:29Z 960.01 2010-04-05T11:14:44Z 960.49 2010-04-05T11:14:47Z 960.98 2010-04-05T11:15:29Z 960.98 2010-04-05T11:15:39Z 960.01 2010-04-05T11:15:49Z 958.57 2010-04-05T11:15:53Z 958.57 2010-04-05T11:16:09Z 958.09 2010-04-05T11:16:29Z 958.09 2010-04-05T11:16:40Z 959.05 2010-04-05T11:16:53Z 958.57 2010-04-05T11:16:59Z 959.53 2010-04-05T11:17:08Z 960.49 2010-04-05T11:17:10Z 961.46 2010-04-05T11:17:15Z 964.82 2010-04-05T11:17:24Z 966.74 2010-04-05T11:17:29Z 969.63 2010-04-05T11:17:40Z 972.51 2010-04-05T11:18:01Z 973.47 2010-04-05T11:18:07Z 973.95 2010-04-05T11:18:19Z 974.43 2010-04-05T11:18:21Z 974.91 2010-04-05T11:18:57Z 974.91 2010-04-05T11:21:44Z 974.91 2010-04-05T11:21:55Z 976.36 2010-04-05T11:21:59Z 975.88 2010-04-05T11:22:01Z 976.36 2010-04-05T11:22:06Z 974.91 2010-04-05T11:22:11Z 977.8 2010-04-05T11:22:25Z 980.2 2010-04-05T11:22:46Z 980.2 2010-04-05T11:22:47Z 980.68 2010-04-05T11:22:52Z 982.12 2010-04-05T11:22:57Z 984.53 2010-04-05T11:23:13Z 985.49 2010-04-05T11:23:19Z 985.49 2010-04-05T11:23:29Z 985.97 2010-04-05T11:23:31Z 985.97 2010-04-05T11:23:35Z 989.81 2010-04-05T11:23:48Z 992.22 2010-04-05T11:23:59Z 992.22 2010-04-05T11:24:01Z 991.74 2010-04-05T11:24:05Z 991.74 2010-04-05T11:24:07Z 993.18 2010-04-05T11:24:12Z 995.58 2010-04-05T11:24:23Z 995.58 2010-04-05T11:24:24Z 997.02 2010-04-05T11:24:28Z 997.02 2010-04-05T11:24:34Z 999.91 2010-04-05T11:24:46Z 1001.83 2010-04-05T11:24:53Z 1002.79 2010-04-05T11:25:01Z 1004.23 2010-04-05T11:25:19Z 1005.2 2010-04-05T11:25:20Z 1007.6 2010-04-05T11:25:31Z 1008.56 2010-04-05T11:25:36Z 1010 2010-04-05T11:25:41Z 1009.52 2010-04-05T11:26:06Z 1009.52 2010-04-05T11:30:47Z 1009.52 2010-04-05T11:30:55Z 1008.56 2010-04-05T11:30:59Z 1009.04 2010-04-05T11:31:12Z 1010.48 2010-04-05T11:31:21Z 1011.44 2010-04-05T11:31:30Z 1011.93 2010-04-05T11:31:34Z 1012.89 2010-04-05T11:31:42Z 1010.96 2010-04-05T11:32:00Z 1013.85 2010-04-05T11:32:16Z 1016.25 2010-04-05T11:32:27Z 1018.65 2010-04-05T11:32:39Z 1019.13 2010-04-05T11:32:48Z 1019.62 2010-04-05T11:32:56Z 1021.54 2010-04-05T11:33:05Z 1022.98 2010-04-05T11:33:10Z 1025.86 2010-04-05T11:33:24Z 1026.83 2010-04-05T11:33:39Z 1026.83 2010-04-05T11:33:43Z 1027.79 2010-04-05T11:33:55Z 1029.23 2010-04-05T11:34:01Z 1030.67 2010-04-05T11:34:18Z 1033.07 2010-04-05T11:34:24Z 1034.52 2010-04-05T11:34:30Z 1035 2010-04-05T11:34:34Z 1037.4 2010-04-05T11:34:40Z 1038.36 2010-04-05T11:35:00Z 1038.36 2010-04-05T11:35:20Z 1037.88 2010-04-05T11:35:24Z 1036.92 2010-04-05T11:35:27Z 1037.88 2010-04-05T11:35:34Z 1040.28 2010-04-05T11:35:51Z 1041.73 2010-04-05T11:35:56Z 1041.25 2010-04-05T11:36:02Z 1038.36 2010-04-05T11:36:08Z 1037.88 2010-04-05T11:36:09Z 1036.92 2010-04-05T11:36:13Z 1035 2010-04-05T11:36:17Z 1033.55 2010-04-05T11:36:19Z 1035 2010-04-05T11:36:25Z 1035.48 2010-04-05T11:36:31Z 1035 2010-04-05T11:36:46Z 1034.52 2010-04-05T11:37:03Z 1034.52 2010-04-05T11:37:55Z 1032.11 2010-04-05T11:37:58Z 1033.55 2010-04-05T11:38:06Z 1033.07 2010-04-05T11:38:11Z 1034.04 2010-04-05T11:38:29Z 1035 2010-04-05T11:38:42Z 1035.96 2010-04-05T11:38:53Z 1035.96 2010-04-05T11:39:07Z 1035.96 2010-04-05T11:39:23Z 1036.44 2010-04-05T11:39:29Z 1035.96 2010-04-05T11:39:33Z 1036.92 2010-04-05T11:39:46Z 1037.88 2010-04-05T11:39:51Z 1040.76 2010-04-05T11:40:04Z 1039.32 2010-04-05T11:40:20Z 1037.88 2010-04-05T11:40:23Z 1034.04 2010-04-05T11:40:28Z 1033.07 2010-04-05T11:40:31Z 1031.63 2010-04-05T11:40:32Z 1031.15 2010-04-05T11:40:33Z 1027.79 2010-04-05T11:40:38Z 1026.83 2010-04-05T11:40:39Z 1025.86 2010-04-05T11:40:40Z 1024.9 2010-04-05T11:40:42Z 1024.9 2010-04-05T11:40:43Z 1025.38 2010-04-05T11:40:44Z 1024.9 2010-04-05T11:40:45Z 1024.42 2010-04-05T11:40:46Z 1023.94 2010-04-05T11:40:47Z 1022.02 2010-04-05T11:40:52Z 1021.06 2010-04-05T11:41:12Z 1017.69 2010-04-05T11:42:05Z 1022.98 2010-04-05T11:42:06Z 1019.62 2010-04-05T11:42:14Z 1023.46 2010-04-05T11:42:57Z 1022.98 2010-04-05T11:43:46Z 1022.98 2010-04-05T11:44:33Z 1022.98 2010-04-05T11:44:38Z 1022.5 2010-04-05T11:44:39Z 1022.98 2010-04-05T11:44:40Z 1022.98 2010-04-05T11:44:41Z 1022.98 2010-04-05T11:44:42Z 1022.5 2010-04-05T11:44:43Z 1022.98 2010-04-05T11:44:44Z 1023.46 2010-04-05T11:44:45Z 1026.34 2010-04-05T11:44:55Z 1026.83 2010-04-05T11:44:56Z 1029.71 2010-04-05T11:45:08Z 1030.67 2010-04-05T11:45:14Z 1031.63 2010-04-05T11:45:16Z 1031.63 2010-04-05T11:45:17Z 1031.63 2010-04-05T11:45:18Z 1034.52 2010-04-05T11:45:31Z 1036.92 2010-04-05T11:45:45Z 1038.36 2010-04-05T11:45:49Z 1041.25 2010-04-05T11:46:07Z 1042.21 2010-04-05T11:46:18Z 1044.13 2010-04-05T11:46:39Z 1047.49 2010-04-05T11:46:50Z 1047.01 2010-04-05T11:46:51Z 1049.9 2010-04-05T11:47:04Z 1053.26 2010-04-05T11:47:20Z 1053.74 2010-04-05T11:47:26Z 1057.59 2010-04-05T11:47:40Z 1058.55 2010-04-05T11:47:47Z 1062.39 2010-04-05T11:48:02Z 1065.28 2010-04-05T11:48:16Z 1068.16 2010-04-05T11:48:32Z 1071.05 2010-04-05T11:48:51Z 1074.41 2010-04-05T11:49:06Z 1076.81 2010-04-05T11:49:25Z 1079.7 2010-04-05T11:49:40Z 1079.7 2010-04-05T11:49:41Z 1083.06 2010-04-05T11:49:56Z 1083.06 2010-04-05T11:49:57Z 1084.5 2010-04-05T11:50:18Z 1084.99 2010-04-05T11:50:21Z 1084.02 2010-04-05T11:50:32Z 1084.5 2010-04-05T11:50:51Z 1083.54 2010-04-05T11:52:02Z 1082.58 2010-04-05T12:12:13Z 1082.58 2010-04-05T12:13:42Z 1082.58 2010-04-05T12:16:38Z 1082.1 2010-04-05T12:23:42Z 1084.5 2010-04-05T12:23:43Z 1084.5 2010-04-05T12:23:44Z 1085.47 2010-04-05T12:23:46Z 1085.47 2010-04-05T12:23:47Z 1082.1 2010-04-05T12:24:00Z 1077.78 2010-04-05T12:24:09Z 1081.14 2010-04-05T12:24:11Z 1079.7 2010-04-05T12:24:22Z 1078.74 2010-04-05T12:24:37Z 1078.74 2010-04-05T12:24:39Z 1080.18 2010-04-05T12:24:45Z 1081.62 2010-04-05T12:25:05Z 1081.62 2010-04-05T12:25:06Z 1081.62 2010-04-05T12:25:16Z 1083.54 2010-04-05T12:25:35Z 1084.5 2010-04-05T12:25:42Z 1085.47 2010-04-05T12:26:00Z 1085.95 2010-04-05T12:26:06Z 1086.91 2010-04-05T12:26:27Z 1088.35 2010-04-05T12:26:50Z 1089.79 2010-04-05T12:27:09Z 1092.2 2010-04-05T12:27:29Z 1094.12 2010-04-05T12:27:49Z 1095.08 2010-04-05T12:28:09Z 1097.96 2010-04-05T12:28:30Z 1098.92 2010-04-05T12:28:50Z 1102.77 2010-04-05T12:29:07Z 1103.73 2010-04-05T12:29:28Z 1103.73 2010-04-05T12:29:38Z 1105.17 2010-04-05T12:29:54Z 1105.65 2010-04-05T12:30:02Z 1105.65 2010-04-05T12:30:09Z 1107.58 2010-04-05T12:30:17Z 1108.06 2010-04-05T12:30:22Z 1108.06 2010-04-05T12:30:27Z 1109.98 2010-04-05T12:30:45Z 1111.9 2010-04-05T12:30:59Z 1113.34 2010-04-05T12:31:05Z 1115.27 2010-04-05T12:31:17Z 1115.27 2010-04-05T12:31:19Z 1115.75 2010-04-05T12:31:22Z 1117.67 2010-04-05T12:31:30Z 1119.11 2010-04-05T12:31:34Z 1122.48 2010-04-05T12:31:52Z 1122.48 2010-04-05T12:32:08Z 1122.48 2010-04-05T12:32:11Z 1122.96 2010-04-05T12:32:27Z 1125.36 2010-04-05T12:32:45Z 1127.28 2010-04-05T12:32:55Z 1128.73 2010-04-05T12:33:05Z 1129.21 2010-04-05T12:33:10Z 1133.05 2010-04-05T12:33:28Z 1133.53 2010-04-05T12:33:34Z 1134.97 2010-04-05T12:33:42Z 1137.86 2010-04-05T12:34:02Z 1140.26 2010-04-05T12:34:14Z 1142.66 2010-04-05T12:34:35Z 1145.55 2010-04-05T12:34:46Z 1146.03 2010-04-05T12:34:47Z 1149.39 2010-04-05T12:35:00Z 1151.8 2010-04-05T12:35:17Z 1155.64 2010-04-05T12:35:33Z 1158.53 2010-04-05T12:35:43Z 1159.97 2010-04-05T12:35:48Z 1161.41 2010-04-05T12:36:03Z 1164.29 2010-04-05T12:36:21Z 1166.7 2010-04-05T12:36:44Z 1167.66 2010-04-05T12:37:01Z 1167.66 2010-04-05T12:37:36Z 1167.66 2010-04-05T12:40:41Z 1167.18 2010-04-05T12:40:48Z 1166.22 2010-04-05T12:40:53Z 1165.26 2010-04-05T12:40:54Z 1164.29 2010-04-05T12:40:55Z 1163.81 2010-04-05T12:40:56Z 1163.33 2010-04-05T12:40:57Z 1162.85 2010-04-05T12:40:58Z 1161.89 2010-04-05T12:41:01Z 1160.93 2010-04-05T12:41:03Z 1159.97 2010-04-05T12:41:06Z 1158.53 2010-04-05T12:41:08Z 1159.01 2010-04-05T12:41:09Z 1158.53 2010-04-05T12:41:10Z 1158.05 2010-04-05T12:41:11Z 1158.05 2010-04-05T12:41:12Z 1157.08 2010-04-05T12:41:13Z 1156.12 2010-04-05T12:41:15Z 1155.64 2010-04-05T12:41:16Z 1155.16 2010-04-05T12:41:17Z 1155.16 2010-04-05T12:41:49Z 1154.68 2010-04-05T12:41:59Z 1158.05 2010-04-05T12:42:02Z 1153.24 2010-04-05T12:42:03Z 1155.16 2010-04-05T12:42:04Z 1151.8 2010-04-05T12:42:07Z 1156.6 2010-04-05T12:42:08Z 1155.16 2010-04-05T12:42:12Z 1155.16 2010-04-05T12:42:13Z 1154.68 2010-04-05T12:42:14Z 1153.72 2010-04-05T12:42:15Z 1153.24 2010-04-05T12:42:16Z 1152.28 2010-04-05T12:42:17Z 1151.32 2010-04-05T12:42:18Z 1150.84 2010-04-05T12:42:19Z 1150.35 2010-04-05T12:42:20Z 1149.39 2010-04-05T12:42:21Z 1149.39 2010-04-05T12:42:22Z 1148.91 2010-04-05T12:42:44Z 1148.91 2010-04-05T12:44:01Z 1148.91 2010-04-05T12:47:58Z 1149.39 2010-04-05T12:47:59Z 1148.91 2010-04-05T12:48:00Z 1149.39 2010-04-05T12:48:01Z 1148.91 2010-04-05T12:48:02Z 1148.91 2010-04-05T12:48:03Z 1148.43 2010-04-05T12:48:04Z 1148.91 2010-04-05T12:48:05Z 1148.43 2010-04-05T12:48:06Z 1148.43 2010-04-05T12:48:07Z 1148.43 2010-04-05T12:48:08Z 1148.43 2010-04-05T12:48:09Z 1148.91 2010-04-05T12:48:10Z 1148.43 2010-04-05T12:48:11Z 1148.43 2010-04-05T12:48:12Z 1148.43 2010-04-05T12:48:13Z 1148.43 2010-04-05T12:48:14Z 1148.43 2010-04-05T12:48:15Z 1147.95 2010-04-05T12:48:25Z 1147.47 2010-04-05T12:48:31Z 1147.95 2010-04-05T12:48:32Z 1147.47 2010-04-05T12:48:33Z 1146.99 2010-04-05T12:48:35Z 1146.99 2010-04-05T12:48:36Z 1146.03 2010-04-05T12:48:53Z 1142.66 2010-04-05T12:49:05Z 1144.11 2010-04-05T12:49:25Z 1143.63 2010-04-05T12:49:59Z 1143.63 2010-04-05T12:50:00Z 1143.63 2010-04-05T12:50:01Z 1142.66 2010-04-05T12:50:23Z 1142.18 2010-04-05T12:50:43Z 1141.7 2010-04-05T12:51:02Z 1143.14 2010-04-05T12:51:18Z 1146.03 2010-04-05T12:51:39Z 1147.95 2010-04-05T12:51:58Z 1150.35 2010-04-05T12:52:09Z 1150.35 2010-04-05T12:52:10Z 1150.35 2010-04-05T12:52:11Z 1150.35 2010-04-05T12:52:12Z 1150.84 2010-04-05T12:52:13Z 1150.35 2010-04-05T12:52:14Z 1150.84 2010-04-05T12:52:15Z 1154.2 2010-04-05T12:52:38Z 1155.64 2010-04-05T12:52:59Z 1159.01 2010-04-05T12:53:19Z 1161.41 2010-04-05T12:53:39Z 1163.81 2010-04-05T12:53:58Z 1166.7 2010-04-05T12:54:22Z 1169.58 2010-04-05T12:54:39Z 1171.98 2010-04-05T12:54:59Z 1173.43 2010-04-05T12:55:17Z 1173.91 2010-04-05T12:55:21Z 1174.39 2010-04-05T12:55:22Z 1174.39 2010-04-05T12:55:23Z 1174.39 2010-04-05T12:55:24Z 1174.87 2010-04-05T12:55:25Z 1175.35 2010-04-05T12:55:26Z 1174.87 2010-04-05T12:55:27Z 1175.35 2010-04-05T12:55:28Z 1175.83 2010-04-05T12:55:29Z 1175.35 2010-04-05T12:55:30Z 1175.35 2010-04-05T12:55:31Z 1176.79 2010-04-05T12:55:37Z 1179.67 2010-04-05T12:55:54Z 1182.56 2010-04-05T12:56:12Z 1185.44 2010-04-05T12:56:33Z 1187.85 2010-04-05T12:56:53Z 1190.25 2010-04-05T12:57:11Z 1190.25 2010-04-05T12:57:12Z 1190.73 2010-04-05T12:57:13Z 1190.73 2010-04-05T12:57:14Z 1190.73 2010-04-05T12:57:15Z 1190.73 2010-04-05T12:57:16Z 1190.73 2010-04-05T12:57:17Z 1190.73 2010-04-05T12:57:18Z 1190.73 2010-04-05T12:57:19Z 1190.73 2010-04-05T12:57:20Z 1190.73 2010-04-05T12:57:21Z 1192.17 2010-04-05T12:57:45Z 1193.61 2010-04-05T12:58:06Z 1194.58 2010-04-05T12:58:28Z 1194.58 2010-04-05T12:58:50Z 1195.54 2010-04-05T12:59:09Z 1196.98 2010-04-05T12:59:28Z 1196.98 2010-04-05T13:00:21Z 1198.9 2010-04-05T13:01:47Z 1200.34 2010-04-05T13:02:07Z 1201.3 2010-04-05T13:02:48Z 1201.3 2010-04-05T13:02:49Z 1200.82 2010-04-05T13:02:50Z 1204.19 2010-04-05T13:03:08Z 1204.19 2010-04-05T13:03:09Z 1206.11 2010-04-05T13:03:19Z 1206.59 2010-04-05T13:03:20Z 1206.11 2010-04-05T13:03:22Z 1208.03 2010-04-05T13:03:34Z 1208.03 2010-04-05T13:03:35Z 1208.51 2010-04-05T13:03:36Z 1209 2010-04-05T13:03:38Z 1209 2010-04-05T13:03:39Z 1209 2010-04-05T13:03:40Z 1209.96 2010-04-05T13:03:46Z 1209.96 2010-04-05T13:03:47Z 1211.4 2010-04-05T13:03:57Z 1211.4 2010-04-05T13:03:58Z 1212.84 2010-04-05T13:04:06Z 1213.32 2010-04-05T13:04:07Z 1213.8 2010-04-05T13:04:13Z 1213.32 2010-04-05T13:04:14Z 1213.8 2010-04-05T13:04:15Z 1213.8 2010-04-05T13:04:16Z 1213.8 2010-04-05T13:04:17Z 1213.8 2010-04-05T13:04:18Z 1215.72 2010-04-05T13:04:30Z 1215.24 2010-04-05T13:04:31Z 1216.21 2010-04-05T13:04:33Z 1216.69 2010-04-05T13:04:34Z 1216.69 2010-04-05T13:04:43Z 1217.17 2010-04-05T13:04:44Z 1217.65 2010-04-05T13:04:45Z 1218.13 2010-04-05T13:04:50Z 1218.61 2010-04-05T13:04:51Z 1221.49 2010-04-05T13:05:09Z 1222.93 2010-04-05T13:05:18Z 1222.45 2010-04-05T13:05:19Z 1223.9 2010-04-05T13:05:28Z 1224.38 2010-04-05T13:05:34Z 1224.38 2010-04-05T13:05:35Z 1224.38 2010-04-05T13:05:36Z 1224.86 2010-04-05T13:05:37Z 1224.38 2010-04-05T13:05:38Z 1224.86 2010-04-05T13:05:39Z 1225.34 2010-04-05T13:05:40Z 1225.34 2010-04-05T13:05:41Z 1225.34 2010-04-05T13:05:42Z 1225.34 2010-04-05T13:05:43Z 1225.34 2010-04-05T13:05:44Z 1225.34 2010-04-05T13:05:45Z 1225.82 2010-04-05T13:05:46Z 1226.3 2010-04-05T13:05:47Z 1226.3 2010-04-05T13:05:48Z 1229.18 2010-04-05T13:06:08Z 1229.18 2010-04-05T13:06:09Z 1229.66 2010-04-05T13:06:10Z 1231.59 2010-04-05T13:06:23Z 1231.59 2010-04-05T13:06:24Z 1234.47 2010-04-05T13:06:35Z 1235.91 2010-04-05T13:06:49Z 1236.39 2010-04-05T13:06:50Z 1236.87 2010-04-05T13:06:51Z 1236.87 2010-04-05T13:06:52Z 1236.87 2010-04-05T13:06:53Z 1237.35 2010-04-05T13:06:57Z 1237.35 2010-04-05T13:06:58Z 1239.28 2010-04-05T13:07:08Z 1239.28 2010-04-05T13:07:10Z 1242.64 2010-04-05T13:07:30Z 1246.01 2010-04-05T13:07:47Z 1248.41 2010-04-05T13:08:05Z 1251.29 2010-04-05T13:08:20Z 1254.66 2010-04-05T13:08:38Z 1255.62 2010-04-05T13:08:45Z 1255.62 2010-04-05T13:08:46Z 1258.02 2010-04-05T13:08:59Z 1258.98 2010-04-05T13:09:05Z 1258.98 2010-04-05T13:09:06Z 1258.98 2010-04-05T13:09:07Z 1259.46 2010-04-05T13:09:08Z 1259.94 2010-04-05T13:09:12Z 1261.87 2010-04-05T13:09:24Z 1261.87 2010-04-05T13:09:25Z 1261.87 2010-04-05T13:09:26Z 1261.87 2010-04-05T13:09:27Z 1261.39 2010-04-05T13:09:28Z 1263.31 2010-04-05T13:09:38Z 1264.75 2010-04-05T13:09:45Z 1264.75 2010-04-05T13:09:46Z 1266.19 2010-04-05T13:09:54Z 1266.19 2010-04-05T13:09:55Z 1266.67 2010-04-05T13:09:56Z 1270.04 2010-04-05T13:10:10Z 1271.48 2010-04-05T13:10:19Z 1271.96 2010-04-05T13:10:30Z 1272.44 2010-04-05T13:10:31Z 1273.4 2010-04-05T13:10:39Z 1273.4 2010-04-05T13:10:40Z 1274.36 2010-04-05T13:10:48Z 1274.36 2010-04-05T13:10:49Z 1274.36 2010-04-05T13:10:50Z 1274.85 2010-04-05T13:10:51Z 1276.77 2010-04-05T13:11:01Z 1276.77 2010-04-05T13:11:02Z 1277.25 2010-04-05T13:11:05Z 1277.73 2010-04-05T13:11:06Z 1279.17 2010-04-05T13:11:13Z 1279.65 2010-04-05T13:11:14Z 1282.06 2010-04-05T13:11:30Z 1282.54 2010-04-05T13:11:31Z 1283.5 2010-04-05T13:11:42Z 1283.98 2010-04-05T13:11:43Z 1283.98 2010-04-05T13:11:44Z 1283.98 2010-04-05T13:11:45Z 1283.5 2010-04-05T13:11:46Z 1282.06 2010-04-05T13:12:04Z 1283.02 2010-04-05T13:12:22Z 1283.98 2010-04-05T13:12:43Z 1286.86 2010-04-05T13:13:00Z 1289.27 2010-04-05T13:13:19Z 1290.23 2010-04-05T13:13:25Z 1290.71 2010-04-05T13:13:26Z 1291.19 2010-04-05T13:13:31Z 1291.19 2010-04-05T13:13:32Z 1293.59 2010-04-05T13:13:49Z 1294.07 2010-04-05T13:13:50Z 1294.07 2010-04-05T13:13:51Z 1294.07 2010-04-05T13:13:52Z 1294.55 2010-04-05T13:13:53Z 1294.55 2010-04-05T13:13:54Z 1294.55 2010-04-05T13:13:55Z 1294.55 2010-04-05T13:13:56Z 1297.92 2010-04-05T13:14:14Z 1298.4 2010-04-05T13:14:22Z 1301.28 2010-04-05T13:14:41Z 1303.2 2010-04-05T13:14:51Z 1304.65 2010-04-05T13:15:10Z 1304.17 2010-04-05T13:15:29Z 1307.53 2010-04-05T13:15:43Z 1308.01 2010-04-05T13:15:50Z 1308.01 2010-04-05T13:15:51Z 1308.49 2010-04-05T13:15:53Z 1308.49 2010-04-05T13:15:54Z 1308.49 2010-04-05T13:15:55Z 1308.97 2010-04-05T13:15:57Z 1309.45 2010-04-05T13:15:58Z 1309.93 2010-04-05T13:16:02Z 1309.93 2010-04-05T13:16:03Z 1309.93 2010-04-05T13:16:04Z 1310.9 2010-04-05T13:16:11Z 1310.9 2010-04-05T13:16:12Z 1310.9 2010-04-05T13:16:13Z 1311.38 2010-04-05T13:16:29Z 1314.26 2010-04-05T13:16:45Z 1314.26 2010-04-05T13:16:46Z 1314.26 2010-04-05T13:16:47Z 1313.78 2010-04-05T13:16:51Z 1314.26 2010-04-05T13:16:52Z 1314.26 2010-04-05T13:16:53Z 1314.26 2010-04-05T13:16:54Z 1313.78 2010-04-05T13:16:55Z 1313.78 2010-04-05T13:16:56Z 1309.93 2010-04-05T13:17:05Z 1308.97 2010-04-05T13:17:06Z 1305.61 2010-04-05T13:17:11Z 1305.13 2010-04-05T13:17:12Z 1304.17 2010-04-05T13:17:13Z 1303.69 2010-04-05T13:17:14Z 1304.17 2010-04-05T13:17:15Z 1303.2 2010-04-05T13:17:16Z 1302.24 2010-04-05T13:17:17Z 1301.76 2010-04-05T13:17:18Z 1299.84 2010-04-05T13:17:22Z 1297.92 2010-04-05T13:17:26Z 1295.99 2010-04-05T13:17:36Z 1295.99 2010-04-05T13:17:37Z 1295.51 2010-04-05T13:17:38Z 1292.63 2010-04-05T13:17:53Z 1291.19 2010-04-05T13:17:57Z 1288.3 2010-04-05T13:18:02Z 1286.38 2010-04-05T13:18:04Z 1285.42 2010-04-05T13:18:05Z 1285.9 2010-04-05T13:18:06Z 1285.42 2010-04-05T13:18:07Z 1284.46 2010-04-05T13:18:08Z 1284.94 2010-04-05T13:18:09Z 1284.46 2010-04-05T13:18:10Z 1284.46 2010-04-05T13:18:11Z 1284.46 2010-04-05T13:18:12Z 1285.9 2010-04-05T13:18:17Z 1289.27 2010-04-05T13:18:33Z 1289.75 2010-04-05T13:18:35Z 1289.75 2010-04-05T13:18:36Z 1290.23 2010-04-05T13:18:37Z 1290.23 2010-04-05T13:18:38Z 1290.71 2010-04-05T13:18:39Z 1292.63 2010-04-05T13:18:57Z 1295.99 2010-04-05T13:19:12Z 1296.96 2010-04-05T13:19:20Z 1296.96 2010-04-05T13:19:21Z 1296.96 2010-04-05T13:19:22Z 1297.92 2010-04-05T13:19:40Z 1297.92 2010-04-05T13:19:59Z 1298.88 2010-04-05T13:20:08Z 1297.92 2010-04-05T13:20:51Z 1301.28 2010-04-05T13:27:36Z 1301.28 2010-04-05T13:31:17Z 1302.24 2010-04-05T13:31:49Z 1301.76 2010-04-05T13:31:52Z 1301.76 2010-04-05T13:31:53Z 1302.24 2010-04-05T13:31:54Z 1302.24 2010-04-05T13:31:55Z 1301.76 2010-04-05T13:31:56Z 1302.72 2010-04-05T13:31:59Z 1306.09 2010-04-05T13:32:13Z 1306.57 2010-04-05T13:32:15Z 1309.93 2010-04-05T13:32:26Z 1312.82 2010-04-05T13:32:41Z 1316.18 2010-04-05T13:32:57Z 1319.07 2010-04-05T13:33:15Z 1322.43 2010-04-05T13:33:30Z 1325.8 2010-04-05T13:33:45Z 1328.68 2010-04-05T13:34:01Z 1330.6 2010-04-05T13:34:08Z 1332.04 2010-04-05T13:34:22Z 1332.52 2010-04-05T13:34:39Z 1332.52 2010-04-05T13:34:58Z 1332.04 2010-04-05T13:36:18Z 1332.52 2010-04-05T13:36:35Z 1332.04 2010-04-05T13:37:44Z 1331.56 2010-04-05T13:38:06Z 1331.56 2010-04-05T13:38:50Z 1332.52 2010-04-05T13:38:51Z 1332.52 2010-04-05T13:38:52Z 1330.12 2010-04-05T13:38:54Z 1333.49 2010-04-05T13:38:55Z 1333.97 2010-04-05T13:38:56Z 1333.49 2010-04-05T13:39:52Z 1333.49 2010-04-05T13:39:59Z 1333.97 2010-04-05T13:40:21Z 1336.85 2010-04-05T13:40:43Z 1336.85 2010-04-05T13:40:44Z 1338.29 2010-04-05T13:40:54Z 1341.66 2010-04-05T13:41:07Z 1343.1 2010-04-05T13:41:12Z 1343.58 2010-04-05T13:41:16Z 1345.5 2010-04-05T13:41:26Z 1348.87 2010-04-05T13:41:44Z 1351.75 2010-04-05T13:42:00Z 1353.19 2010-04-05T13:42:21Z 1355.6 2010-04-05T13:42:39Z 1356.56 2010-04-05T13:42:53Z 1359.92 2010-04-05T13:43:10Z 1359.92 2010-04-05T13:43:24Z 1359.92 2010-04-05T13:43:26Z 1360.4 2010-04-05T13:43:29Z 1361.36 2010-04-05T13:43:45Z 1362.33 2010-04-05T13:44:02Z 1363.29 2010-04-05T13:44:04Z 1362.81 2010-04-05T13:44:06Z 1363.77 2010-04-05T13:44:13Z 1363.77 2010-04-05T13:44:17Z 1365.21 2010-04-05T13:44:26Z 1365.21 2010-04-05T13:44:28Z 1366.17 2010-04-05T13:44:33Z 1367.13 2010-04-05T13:44:44Z 1367.61 2010-04-05T13:44:51Z 1368.09 2010-04-05T13:44:57Z 1368.09 2010-04-05T13:44:59Z 1367.61 2010-04-05T13:45:12Z 1368.57 2010-04-05T13:45:27Z 1370.98 2010-04-05T13:45:45Z 1371.46 2010-04-05T13:46:00Z 1371.94 2010-04-05T13:46:26Z 1371.46 2010-04-05T13:46:53Z 1372.42 2010-04-05T13:47:10Z 1375.3 2010-04-05T13:47:28Z 1376.75 2010-04-05T13:47:53Z 1376.26 2010-04-05T13:49:49Z 1376.26 2010-04-05T13:50:01Z 1377.23 2010-04-05T13:50:07Z 1377.23 2010-04-05T13:50:12Z 1378.19 2010-04-05T13:50:26Z 1378.67 2010-04-05T13:50:40Z 1381.07 2010-04-05T13:50:55Z 1381.07 2010-04-05T13:50:56Z 1381.07 2010-04-05T13:50:59Z 1382.51 2010-04-05T13:51:07Z 1382.99 2010-04-05T13:51:11Z 1384.92 2010-04-05T13:51:29Z 1388.76 2010-04-05T13:51:37Z 1385.88 2010-04-05T13:51:38Z 1385.4 2010-04-05T13:51:47Z 1386.84 2010-04-05T13:51:58Z 1387.8 2010-04-05T13:52:02Z 1388.28 2010-04-05T13:52:05Z 1389.72 2010-04-05T13:52:12Z 1391.65 2010-04-05T13:52:22Z 1393.09 2010-04-05T13:52:41Z 1392.61 2010-04-05T13:52:49Z 1391.65 2010-04-05T13:53:03Z 1391.17 2010-04-05T13:53:05Z 1391.17 2010-04-05T13:53:11Z 1392.61 2010-04-05T13:53:20Z 1393.57 2010-04-05T13:53:33Z 1395.49 2010-04-05T13:53:39Z 1395.97 2010-04-05T13:53:41Z 1397.89 2010-04-05T13:54:01Z 1398.37 2010-04-05T13:54:17Z 1398.37 2010-04-05T13:54:19Z 1398.86 2010-04-05T13:54:21Z 1401.26 2010-04-05T13:54:37Z 1404.14 2010-04-05T13:54:50Z 1406.07 2010-04-05T13:55:03Z 1406.07 2010-04-05T13:55:10Z 1407.51 2010-04-05T13:55:15Z 1410.39 2010-04-05T13:55:28Z 1413.28 2010-04-05T13:55:40Z 1415.2 2010-04-05T13:55:54Z 1417.12 2010-04-05T13:56:03Z 1417.12 2010-04-05T13:56:05Z 1420 2010-04-05T13:56:17Z 1421.45 2010-04-05T13:56:21Z 1421.45 2010-04-05T13:56:23Z 1422.41 2010-04-05T13:56:25Z 1424.81 2010-04-05T13:56:42Z 1427.21 2010-04-05T13:56:58Z 1430.1 2010-04-05T13:57:15Z 1429.14 2010-04-05T13:57:38Z 1432.02 2010-04-05T13:59:55Z 1435.39 2010-04-05T14:00:06Z 1435.39 2010-04-05T14:00:07Z 1435.87 2010-04-05T14:00:10Z 1436.83 2010-04-05T14:00:16Z 1437.79 2010-04-05T14:00:19Z 1439.23 2010-04-05T14:00:45Z 1439.71 2010-04-05T14:01:04Z 1438.75 2010-04-05T14:01:09Z 1438.75 2010-04-05T14:01:13Z 1439.71 2010-04-05T14:01:19Z 1440.67 2010-04-05T14:01:34Z 1441.63 2010-04-05T14:01:41Z 1442.11 2010-04-05T14:01:44Z 1443.08 2010-04-05T14:01:48Z 1443.56 2010-04-05T14:01:54Z 1444.04 2010-04-05T14:01:58Z 1445 2010-04-05T14:02:03Z 1445.96 2010-04-05T14:02:12Z 1446.44 2010-04-05T14:02:16Z 1446.92 2010-04-05T14:02:23Z 1448.84 2010-04-05T14:02:32Z 1450.77 2010-04-05T14:02:46Z 1451.25 2010-04-05T14:02:52Z 1453.17 2010-04-05T14:03:10Z 1453.65 2010-04-05T14:03:11Z 1455.57 2010-04-05T14:03:20Z 1456.53 2010-04-05T14:03:37Z 1458.94 2010-04-05T14:03:54Z 1462.3 2010-04-05T14:04:08Z 1463.26 2010-04-05T14:04:11Z 1464.71 2010-04-05T14:04:21Z 1467.59 2010-04-05T14:04:36Z 1467.11 2010-04-05T14:04:38Z 1471.44 2010-04-05T14:04:53Z 1471.92 2010-04-05T14:04:57Z 1473.36 2010-04-05T14:05:17Z 1472.4 2010-04-05T14:05:48Z 1472.88 2010-04-05T14:06:58Z 1473.84 2010-04-05T14:07:02Z 1476.24 2010-04-05T14:07:22Z 1475.28 2010-04-05T14:09:20Z 1476.24 2010-04-05T14:09:28Z 1476.24 2010-04-05T14:09:32Z 1476.24 2010-04-05T14:09:34Z 1476.72 2010-04-05T14:09:37Z 1476.72 2010-04-05T14:09:54Z 1475.28 2010-04-05T14:10:14Z 1474.8 2010-04-05T14:10:31Z 1473.36 2010-04-05T14:10:41Z 1472.88 2010-04-05T14:10:46Z 1472.4 2010-04-05T14:10:49Z 1471.92 2010-04-05T14:11:10Z 1470.95 2010-04-05T14:11:29Z 1470.47 2010-04-05T14:11:34Z 1469.03 2010-04-05T14:11:50Z 1469.51 2010-04-05T14:11:57Z 1470.95 2010-04-05T14:12:02Z 1471.92 2010-04-05T14:12:06Z 1472.88 2010-04-05T14:12:11Z 1476.72 2010-04-05T14:12:24Z 1479.61 2010-04-05T14:12:40Z 1480.57 2010-04-05T14:12:52Z 1479.61 2010-04-05T14:13:04Z 1480.09 2010-04-05T14:13:14Z 1479.13 2010-04-05T14:13:21Z 1478.65 2010-04-05T14:13:24Z 1478.16 2010-04-05T14:13:42Z 1479.61 2010-04-05T14:13:59Z 1481.53 2010-04-05T14:14:08Z 1482.97 2010-04-05T14:14:12Z 1483.45 2010-04-05T14:14:16Z 1484.89 2010-04-05T14:14:27Z 1486.82 2010-04-05T14:14:45Z 1489.7 2010-04-05T14:16:03Z 1489.7 2010-04-05T14:16:08Z 1492.58 2010-04-05T14:16:23Z 1494.51 2010-04-05T14:16:39Z 1497.87 2010-04-05T14:16:55Z 1497.87 2010-04-05T14:17:14Z 1498.35 2010-04-05T14:17:38Z 1498.35 2010-04-05T14:18:19Z 1499.31 2010-04-05T14:19:24Z 1502.2 2010-04-05T14:19:39Z 1504.6 2010-04-05T14:19:55Z 1507 2010-04-05T14:20:14Z 1507.48 2010-04-05T14:20:41Z 1506.52 2010-04-05T14:20:59Z 1505.56 2010-04-05T14:21:27Z 1506.04 2010-04-05T14:23:48Z 1506.04 2010-04-05T14:24:03Z 1507.48 2010-04-05T14:24:06Z 1508.93 2010-04-05T14:24:26Z 1508.45 2010-04-05T14:24:49Z 1505.56 2010-04-05T14:24:56Z 1504.12 2010-04-05T14:25:00Z 1503.64 2010-04-05T14:25:02Z 1502.68 2010-04-05T14:25:05Z 1501.72 2010-04-05T14:25:09Z 1502.2 2010-04-05T14:25:24Z 1502.2 2010-04-05T14:25:39Z 1501.72 2010-04-05T14:25:41Z 1500.76 2010-04-05T14:25:43Z 1502.2 2010-04-05T14:25:58Z 1500.76 2010-04-05T14:26:09Z 1502.2 2010-04-05T14:26:25Z 1503.16 2010-04-05T14:26:30Z 1503.16 2010-04-05T14:26:33Z 1502.2 2010-04-05T14:26:49Z 1502.68 2010-04-05T14:27:08Z 1502.2 2010-04-05T14:27:16Z 1500.76 2010-04-05T14:27:34Z 1500.76 2010-04-05T14:27:36Z 1501.24 2010-04-05T14:27:44Z 1501.72 2010-04-05T14:27:56Z 1502.68 2010-04-05T14:28:15Z 1504.12 2010-04-05T14:28:31Z 1505.56 2010-04-05T14:28:40Z 1506.52 2010-04-05T14:28:44Z 1507.97 2010-04-05T14:28:58Z 1507.97 2010-04-05T14:29:01Z 1509.41 2010-04-05T14:29:13Z 1511.33 2010-04-05T14:29:16Z 1511.81 2010-04-05T14:29:24Z 1512.77 2010-04-05T14:29:30Z 1515.18 2010-04-05T14:29:42Z 1516.14 2010-04-05T14:30:00Z 1517.58 2010-04-05T14:31:09Z 1515.66 2010-04-05T14:31:13Z 1515.66 2010-04-05T14:31:15Z 1516.62 2010-04-05T14:31:23Z 1516.14 2010-04-05T14:31:31Z 1516.14 2010-04-05T14:31:53Z 1512.77 2010-04-05T14:41:25Z 1513.25 2010-04-05T14:51:38Z 1513.25 2010-04-05T14:51:45Z 1512.77 2010-04-05T14:51:50Z 1512.29 2010-04-05T14:52:00Z 1511.81 2010-04-05T14:52:21Z 1511.33 2010-04-05T14:52:43Z 1509.41 2010-04-05T14:53:36Z 1506.52 2010-04-05T14:53:53Z 1504.12 2010-04-05T14:54:07Z 1501.72 2010-04-05T14:54:24Z 1498.83 2010-04-05T14:54:41Z 1495.95 2010-04-05T14:54:56Z 1494.51 2010-04-05T14:55:01Z 1492.1 2010-04-05T14:55:08Z 1490.66 2010-04-05T14:55:14Z 1488.74 2010-04-05T14:55:30Z 1487.3 2010-04-05T14:55:54Z 1484.41 2010-04-05T14:56:05Z 1484.41 2010-04-05T14:56:11Z 1481.53 2010-04-05T14:56:21Z 1478.65 2010-04-05T14:56:32Z 1478.16 2010-04-05T14:56:50Z 1475.28 2010-04-05T14:57:06Z 1474.32 2010-04-05T14:57:12Z 1472.88 2010-04-05T14:57:15Z 1470.47 2010-04-05T14:57:33Z 1468.07 2010-04-05T14:57:48Z 1464.71 2010-04-05T14:58:01Z 1462.78 2010-04-05T14:58:15Z 1458.94 2010-04-05T14:58:29Z 1457.02 2010-04-05T14:58:46Z 1454.13 2010-04-05T14:58:58Z 1451.25 2010-04-05T14:59:09Z 1449.32 2010-04-05T14:59:21Z 1447.4 2010-04-05T14:59:27Z 1447.4 2010-04-05T14:59:31Z 1445.96 2010-04-05T14:59:34Z 1443.08 2010-04-05T14:59:53Z 1442.11 2010-04-05T15:00:12Z 1437.79 2010-04-05T15:00:23Z 1434.91 2010-04-05T15:00:30Z 1432.98 2010-04-05T15:00:53Z 1429.62 2010-04-05T15:01:06Z 1426.25 2010-04-05T15:01:10Z 1422.89 2010-04-05T15:01:15Z 1419.04 2010-04-05T15:01:19Z 1417.6 2010-04-05T15:01:22Z 1416.64 2010-04-05T15:01:23Z 1415.2 2010-04-05T15:01:26Z 1413.28 2010-04-05T15:01:29Z 1413.28 2010-04-05T15:01:31Z 1409.43 2010-04-05T15:01:36Z 1408.47 2010-04-05T15:01:38Z 1405.1 2010-04-05T15:01:47Z 1403.66 2010-04-05T15:01:48Z 1403.66 2010-04-05T15:01:49Z 1402.7 2010-04-05T15:01:51Z 1400.78 2010-04-05T15:01:54Z 1398.37 2010-04-05T15:02:06Z 1398.37 2010-04-05T15:02:08Z 1397.89 2010-04-05T15:02:09Z 1395.49 2010-04-05T15:02:10Z 1395.01 2010-04-05T15:02:11Z 1395.01 2010-04-05T15:02:12Z 1394.53 2010-04-05T15:02:25Z 1396.45 2010-04-05T15:07:38Z 1398.86 2010-04-05T15:14:48Z 1399.82 2010-04-05T15:18:36Z 1399.82 2010-04-05T15:18:43Z 1399.82 2010-04-05T15:18:44Z 1399.34 2010-04-05T15:18:45Z 1399.34 2010-04-05T15:18:46Z 1398.37 2010-04-05T15:18:47Z 1397.41 2010-04-05T15:18:48Z 1395.97 2010-04-05T15:18:49Z 1395.01 2010-04-05T15:18:50Z 1394.53 2010-04-05T15:18:51Z 1393.57 2010-04-05T15:18:52Z 1393.09 2010-04-05T15:18:53Z 1392.61 2010-04-05T15:18:54Z 1391.65 2010-04-05T15:18:55Z 1390.68 2010-04-05T15:18:56Z 1390.2 2010-04-05T15:18:57Z 1389.72 2010-04-05T15:18:58Z 1389.24 2010-04-05T15:18:59Z 1388.76 2010-04-05T15:19:00Z 1388.76 2010-04-05T15:19:01Z 1386.84 2010-04-05T15:19:17Z 1382.99 2010-04-05T15:19:30Z 1379.63 2010-04-05T15:19:34Z 1379.15 2010-04-05T15:19:35Z 1373.86 2010-04-05T15:19:40Z 1373.86 2010-04-05T15:19:41Z 1373.38 2010-04-05T15:19:42Z 1370.5 2010-04-05T15:19:48Z 1367.61 2010-04-05T15:19:52Z 1369.05 2010-04-05T15:20:07Z 1368.09 2010-04-05T15:20:23Z 1367.13 2010-04-05T15:20:41Z 1366.17 2010-04-05T15:20:45Z 1361.36 2010-04-05T15:20:57Z 1360.88 2010-04-05T15:20:59Z 1359.92 2010-04-05T15:21:03Z 1356.08 2010-04-05T15:21:11Z 1356.08 2010-04-05T15:21:12Z 1354.63 2010-04-05T15:21:15Z 1353.67 2010-04-05T15:21:16Z 1354.15 2010-04-05T15:21:21Z 1352.71 2010-04-05T15:21:27Z 1351.27 2010-04-05T15:21:41Z 1351.27 2010-04-05T15:22:05Z 1349.35 2010-04-05T15:22:21Z 1348.87 2010-04-05T15:22:59Z 1348.87 2010-04-05T15:23:37Z 1349.35 2010-04-05T15:23:48Z 1348.39 2010-04-05T15:23:53Z 1346.46 2010-04-05T15:24:05Z 1342.62 2010-04-05T15:24:16Z 1340.7 2010-04-05T15:24:27Z 1336.85 2010-04-05T15:24:32Z 1334.45 2010-04-05T15:24:35Z 1332.52 2010-04-05T15:24:38Z 1329.64 2010-04-05T15:24:49Z 1327.24 2010-04-05T15:24:53Z 1326.28 2010-04-05T15:24:55Z 1326.28 2010-04-05T15:25:23Z 1324.83 2010-04-05T15:25:50Z 1322.43 2010-04-05T15:25:55Z 1320.51 2010-04-05T15:25:58Z 1320.03 2010-04-05T15:26:05Z 1319.07 2010-04-05T15:26:12Z 1318.1 2010-04-05T15:26:22Z 1313.78 2010-04-05T15:26:29Z 1310.41 2010-04-05T15:26:33Z 1309.45 2010-04-05T15:26:42Z 1306.57 2010-04-05T15:26:56Z 1305.61 2010-04-05T15:27:19Z 1302.72 2010-04-05T15:30:42Z 1300.8 2010-04-05T15:30:44Z 1300.8 2010-04-05T15:30:45Z 1300.32 2010-04-05T15:30:52Z 1298.88 2010-04-05T15:30:53Z 1295.99 2010-04-05T15:31:01Z 1293.11 2010-04-05T15:31:05Z 1291.19 2010-04-05T15:31:06Z 1291.67 2010-04-05T15:31:07Z 1291.67 2010-04-05T15:31:08Z 1290.71 2010-04-05T15:31:09Z 1290.71 2010-04-05T15:31:10Z 1290.23 2010-04-05T15:31:11Z 1289.75 2010-04-05T15:31:12Z 1289.27 2010-04-05T15:31:13Z 1288.78 2010-04-05T15:31:14Z 1288.3 2010-04-05T15:31:15Z 1288.3 2010-04-05T15:31:16Z 1286.86 2010-04-05T15:31:21Z 1286.38 2010-04-05T15:31:35Z 1283.98 2010-04-05T15:31:44Z 1283.5 2010-04-05T15:31:59Z 1283.5 2010-04-05T15:32:00Z 1283.02 2010-04-05T15:32:06Z 1283.02 2010-04-05T15:32:07Z 1283.02 2010-04-05T15:32:08Z 1282.54 2010-04-05T15:32:11Z 1282.54 2010-04-05T15:32:12Z 1282.06 2010-04-05T15:32:13Z 1283.02 2010-04-05T15:32:14Z 1282.54 2010-04-05T15:32:15Z 1283.02 2010-04-05T15:32:16Z 1282.06 2010-04-05T15:32:17Z 1282.06 2010-04-05T15:32:18Z 1282.06 2010-04-05T15:32:19Z 1281.57 2010-04-05T15:32:20Z 1282.06 2010-04-05T15:32:21Z 1282.06 2010-04-05T15:32:22Z 1282.54 2010-04-05T15:32:23Z 1282.54 2010-04-05T15:32:24Z 1282.54 2010-04-05T15:32:25Z 1282.54 2010-04-05T15:32:26Z 1283.02 2010-04-05T15:32:27Z 1283.98 2010-04-05T15:32:28Z 1286.38 2010-04-05T15:32:42Z 1287.82 2010-04-05T15:33:00Z 1287.82 2010-04-05T15:33:06Z 1289.75 2010-04-05T15:33:16Z 1289.75 2010-04-05T15:33:27Z 1289.75 2010-04-05T15:33:28Z 1288.3 2010-04-05T15:33:36Z 1287.34 2010-04-05T15:33:47Z 1285.9 2010-04-05T15:34:04Z 1286.38 2010-04-05T15:34:13Z 1286.86 2010-04-05T15:34:14Z 1285.9 2010-04-05T15:34:15Z 1284.94 2010-04-05T15:34:16Z 1284.94 2010-04-05T15:34:17Z 1283.5 2010-04-05T15:34:21Z 1282.06 2010-04-05T15:34:24Z 1280.61 2010-04-05T15:34:48Z 1281.57 2010-04-05T15:36:18Z 1280.13 2010-04-05T15:36:22Z 1279.65 2010-04-05T15:36:31Z 1278.21 2010-04-05T15:36:36Z 1276.77 2010-04-05T15:36:40Z 1274.85 2010-04-05T15:36:44Z 1271 2010-04-05T15:36:48Z 1269.08 2010-04-05T15:36:51Z 1265.23 2010-04-05T15:36:55Z 1263.79 2010-04-05T15:36:58Z 1262.83 2010-04-05T15:37:00Z 1262.35 2010-04-05T15:37:01Z 1261.87 2010-04-05T15:37:02Z 1262.35 2010-04-05T15:37:09Z 1265.23 2010-04-05T15:37:23Z 1268.6 2010-04-05T15:37:37Z 1271.48 2010-04-05T15:37:52Z 1271.96 2010-04-05T15:38:00Z 1271.96 2010-04-05T15:38:01Z 1272.44 2010-04-05T15:38:03Z 1271.96 2010-04-05T15:38:04Z 1273.4 2010-04-05T15:38:08Z 1272.92 2010-04-05T15:38:09Z 1272.92 2010-04-05T15:38:10Z 1274.36 2010-04-05T15:38:29Z 1274.36 2010-04-05T15:38:30Z 1273.88 2010-04-05T15:38:31Z 1277.25 2010-04-05T15:38:50Z 1277.73 2010-04-05T15:38:53Z 1277.73 2010-04-05T15:38:54Z 1277.73 2010-04-05T15:38:55Z 1278.21 2010-04-05T15:38:56Z 1278.69 2010-04-05T15:39:03Z 1279.65 2010-04-05T15:39:04Z 1279.65 2010-04-05T15:39:07Z 1282.06 2010-04-05T15:39:21Z 1282.06 2010-04-05T15:39:28Z 1284.94 2010-04-05T15:39:43Z 1286.38 2010-04-05T15:39:59Z 1286.38 2010-04-05T15:40:00Z 1286.86 2010-04-05T15:40:01Z 1286.38 2010-04-05T15:40:02Z 1286.38 2010-04-05T15:40:03Z 1286.38 2010-04-05T15:40:04Z 1286.38 2010-04-05T15:40:05Z 1286.38 2010-04-05T15:40:06Z 1286.86 2010-04-05T15:40:07Z 1286.38 2010-04-05T15:40:08Z 1287.82 2010-04-05T15:40:12Z 1287.34 2010-04-05T15:40:13Z 1285.9 2010-04-05T15:40:14Z 1286.38 2010-04-05T15:40:15Z 1285.42 2010-04-05T15:40:16Z 1285.9 2010-04-05T15:40:17Z 1286.38 2010-04-05T15:40:34Z 1286.38 2010-04-05T15:40:35Z 1286.38 2010-04-05T15:40:36Z 1285.9 2010-04-05T15:40:37Z 1285.9 2010-04-05T15:40:38Z 1285.9 2010-04-05T15:40:39Z 1286.86 2010-04-05T15:40:40Z 1286.86 2010-04-05T15:40:41Z 1287.34 2010-04-05T15:40:50Z 1283.98 2010-04-05T15:41:05Z 1283.5 2010-04-05T15:41:06Z 1281.57 2010-04-05T15:41:10Z 1280.61 2010-04-05T15:41:19Z 1279.17 2010-04-05T15:41:24Z 1278.69 2010-04-05T15:41:26Z 1278.69 2010-04-05T15:41:34Z 1279.17 2010-04-05T15:41:40Z 1282.06 2010-04-05T15:41:56Z 1282.06 2010-04-05T15:42:03Z 1282.54 2010-04-05T15:42:08Z 1281.09 2010-04-05T15:42:17Z 1279.65 2010-04-05T15:42:19Z 1277.73 2010-04-05T15:42:21Z 1277.25 2010-04-05T15:42:24Z 1274.36 2010-04-05T15:42:29Z 1272.44 2010-04-05T15:42:43Z 1272.44 2010-04-05T15:42:53Z 1273.4 2010-04-05T15:42:56Z 1272.92 2010-04-05T15:43:05Z 1272.44 2010-04-05T15:43:25Z 1273.4 2010-04-05T15:46:10Z 1273.4 2010-04-05T15:46:41Z 1271.96 2010-04-05T15:46:47Z 1269.56 2010-04-05T15:46:51Z 1268.12 2010-04-05T15:46:55Z 1267.16 2010-04-05T15:47:00Z 1265.23 2010-04-05T15:47:04Z 1262.83 2010-04-05T15:47:08Z 1261.87 2010-04-05T15:47:10Z 1259.94 2010-04-05T15:47:13Z 1257.06 2010-04-05T15:47:26Z 1255.14 2010-04-05T15:47:28Z 1251.77 2010-04-05T15:47:33Z 1248.41 2010-04-05T15:47:36Z 1247.93 2010-04-05T15:47:38Z 1244.56 2010-04-05T15:47:49Z 1244.56 2010-04-05T15:47:50Z 1246.49 2010-04-05T15:48:09Z 1246.01 2010-04-05T15:48:59Z 1245.04 2010-04-05T15:49:16Z 1241.68 2010-04-05T15:49:21Z 1239.28 2010-04-05T15:49:23Z 1238.8 2010-04-05T15:49:24Z 1238.8 2010-04-05T15:49:25Z 1241.2 2010-04-05T15:49:41Z 1243.12 2010-04-05T15:49:55Z 1242.64 2010-04-05T15:49:58Z 1243.12 2010-04-05T15:49:59Z 1242.16 2010-04-05T15:50:00Z 1239.28 2010-04-05T15:50:06Z 1238.32 2010-04-05T15:50:07Z 1235.91 2010-04-05T15:50:11Z 1232.55 2010-04-05T15:50:13Z 1229.18 2010-04-05T15:50:15Z 1225.82 2010-04-05T15:50:19Z 1223.9 2010-04-05T15:50:21Z 1222.45 2010-04-05T15:50:22Z 1221.97 2010-04-05T15:50:23Z 1221.49 2010-04-05T15:50:24Z 1220.05 2010-04-05T15:50:25Z 1218.13 2010-04-05T15:50:26Z 1217.17 2010-04-05T15:50:27Z 1215.72 2010-04-05T15:50:28Z 1214.76 2010-04-05T15:50:29Z 1213.8 2010-04-05T15:50:30Z 1213.32 2010-04-05T15:50:31Z 1211.88 2010-04-05T15:50:32Z 1209 2010-04-05T15:50:35Z 1208.03 2010-04-05T15:50:36Z 1207.07 2010-04-05T15:50:37Z 1206.11 2010-04-05T15:50:38Z 1206.59 2010-04-05T15:50:39Z 1205.63 2010-04-05T15:50:44Z 1206.59 2010-04-05T15:51:06Z 1204.19 2010-04-05T15:52:02Z 1200.82 2010-04-05T15:52:12Z 1200.34 2010-04-05T15:52:13Z 1199.86 2010-04-05T15:52:16Z 1199.38 2010-04-05T15:52:17Z 1198.42 2010-04-05T15:52:19Z 1196.98 2010-04-05T15:52:20Z 1196.98 2010-04-05T15:52:21Z 1196.5 2010-04-05T15:52:22Z 1195.54 2010-04-05T15:52:23Z 1195.06 2010-04-05T15:52:24Z 1194.58 2010-04-05T15:52:25Z 1194.09 2010-04-05T15:52:26Z 1193.13 2010-04-05T15:52:27Z 1191.69 2010-04-05T15:52:28Z 1190.73 2010-04-05T15:52:29Z 1188.33 2010-04-05T15:52:30Z 1186.88 2010-04-05T15:52:31Z 1185.92 2010-04-05T15:52:32Z 1185.44 2010-04-05T15:52:33Z 1185.44 2010-04-05T15:52:34Z 1184 2010-04-05T15:52:35Z 1183.52 2010-04-05T15:52:47Z 1182.56 2010-04-05T15:52:54Z 1181.6 2010-04-05T15:52:56Z 1178.23 2010-04-05T15:53:00Z 1173.91 2010-04-05T15:53:05Z 1172.95 2010-04-05T15:53:06Z 1171.98 2010-04-05T15:53:07Z 1171.02 2010-04-05T15:53:08Z 1170.54 2010-04-05T15:53:09Z 1170.06 2010-04-05T15:53:10Z 1169.58 2010-04-05T15:53:11Z 1169.1 2010-04-05T15:53:12Z 1169.1 2010-04-05T15:53:13Z 1165.26 2010-04-05T15:53:20Z 1163.81 2010-04-05T15:53:21Z 1162.85 2010-04-05T15:53:22Z 1161.89 2010-04-05T15:53:23Z 1160.93 2010-04-05T15:53:24Z 1159.97 2010-04-05T15:53:25Z 1159.49 2010-04-05T15:53:26Z 1158.05 2010-04-05T15:53:27Z 1158.05 2010-04-05T15:53:28Z 1158.05 2010-04-05T15:53:29Z 1157.08 2010-04-05T15:53:30Z 1157.08 2010-04-05T15:53:31Z 1157.08 2010-04-05T15:53:32Z 1157.56 2010-04-05T15:53:33Z 1157.08 2010-04-05T15:53:34Z 1156.12 2010-04-05T15:53:35Z 1155.64 2010-04-05T15:53:37Z 1155.64 2010-04-05T15:53:41Z 1156.12 2010-04-05T15:53:42Z 1157.08 2010-04-05T15:53:54Z 1154.68 2010-04-05T15:54:14Z 1154.68 2010-04-05T15:54:15Z 1153.24 2010-04-05T15:54:16Z 1152.76 2010-04-05T15:54:18Z 1152.28 2010-04-05T15:55:30Z 1147.95 2010-04-05T15:55:36Z 1147.95 2010-04-05T15:55:37Z 1146.99 2010-04-05T15:55:39Z 1146.99 2010-04-05T15:55:40Z 1146.99 2010-04-05T15:55:41Z 1146.99 2010-04-05T15:55:42Z 1147.47 2010-04-05T15:55:43Z 1145.55 2010-04-05T15:55:49Z 1145.55 2010-04-05T15:55:50Z 1145.55 2010-04-05T15:55:51Z 1145.55 2010-04-05T15:55:52Z 1145.55 2010-04-05T15:55:53Z 1144.59 2010-04-05T15:55:57Z 1141.7 2010-04-05T15:56:02Z 1140.74 2010-04-05T15:56:04Z 1139.3 2010-04-05T15:56:17Z 1137.38 2010-04-05T15:56:56Z 1134.97 2010-04-05T15:57:11Z 1131.61 2010-04-05T15:57:24Z 1131.13 2010-04-05T15:57:31Z 1128.24 2010-04-05T15:57:35Z 1126.8 2010-04-05T15:57:38Z 1122.48 2010-04-05T15:57:44Z 1122.48 2010-04-05T15:58:02Z 1120.55 2010-04-05T15:58:26Z 1119.11 2010-04-05T15:58:38Z 1118.63 2010-04-05T15:58:39Z 1115.27 2010-04-05T15:58:46Z 1111.42 2010-04-05T15:58:55Z 1111.42 2010-04-05T15:58:56Z 1107.58 2010-04-05T16:00:18Z 1104.21 2010-04-05T16:00:54Z 1101.81 2010-04-05T16:00:58Z 1099.89 2010-04-05T16:01:07Z 1099.4 2010-04-05T16:01:10Z 1099.4 2010-04-05T16:01:26Z 1099.89 2010-04-05T16:01:31Z 1101.33 2010-04-05T16:01:46Z 1097.96 2010-04-05T16:01:57Z 1096.52 2010-04-05T16:02:00Z 1093.16 2010-04-05T16:02:09Z 1091.71 2010-04-05T16:02:12Z 1089.79 2010-04-05T16:02:29Z 1088.35 2010-04-05T16:02:32Z 1087.87 2010-04-05T16:02:40Z 1084.99 2010-04-05T16:02:48Z 1082.58 2010-04-05T16:02:52Z 1080.66 2010-04-05T16:02:56Z 1079.7 2010-04-05T16:03:03Z 1077.78 2010-04-05T16:03:14Z 1075.37 2010-04-05T16:03:25Z 1074.89 2010-04-05T16:03:33Z 1073.93 2010-04-05T16:03:39Z 1071.53 2010-04-05T16:03:55Z 1071.53 2010-04-05T16:04:00Z 1068.64 2010-04-05T16:04:09Z 1065.28 2010-04-05T16:04:16Z 1061.43 2010-04-05T16:04:27Z 1060.95 2010-04-05T16:04:28Z 1059.99 2010-04-05T16:04:31Z 1056.15 2010-04-05T16:04:36Z 1056.15 2010-04-05T16:04:37Z 1055.18 2010-04-05T16:04:38Z 1051.82 2010-04-05T16:04:41Z 1050.38 2010-04-05T16:04:43Z 1047.01 2010-04-05T16:04:47Z 1047.49 2010-04-05T16:04:51Z 1046.53 2010-04-05T16:04:59Z 1046.53 2010-04-05T16:05:00Z 1045.57 2010-04-05T16:05:01Z 1044.61 2010-04-05T16:05:02Z 1043.65 2010-04-05T16:05:03Z 1043.17 2010-04-05T16:05:04Z 1042.69 2010-04-05T16:05:05Z 1042.69 2010-04-05T16:05:06Z 1042.69 2010-04-05T16:05:07Z 1042.69 2010-04-05T16:05:08Z 1042.21 2010-04-05T16:05:09Z 1041.25 2010-04-05T16:05:11Z 1039.8 2010-04-05T16:05:24Z 1039.32 2010-04-05T16:05:25Z 1036.92 2010-04-05T16:05:43Z 1035.48 2010-04-05T16:05:46Z 1035.48 2010-04-05T16:05:47Z 1033.07 2010-04-05T16:06:04Z 1032.59 2010-04-05T16:06:05Z 1031.63 2010-04-05T16:06:06Z 1031.15 2010-04-05T16:06:13Z 1029.71 2010-04-05T16:06:16Z 1026.83 2010-04-05T16:06:20Z 1026.83 2010-04-05T16:06:21Z 1024.42 2010-04-05T16:06:40Z 1024.42 2010-04-05T16:06:41Z 1023.46 2010-04-05T16:07:07Z 1020.58 2010-04-05T16:09:52Z 1018.17 2010-04-05T16:10:32Z 1014.33 2010-04-05T16:10:37Z 1012.41 2010-04-05T16:10:40Z 1009.52 2010-04-05T16:10:43Z 1007.6 2010-04-05T16:10:51Z 1006.64 2010-04-05T16:10:52Z 1005.2 2010-04-05T16:10:57Z 1001.83 2010-04-05T16:11:01Z 1000.39 2010-04-05T16:11:13Z 997.99 2010-04-05T16:11:28Z 996.06 2010-04-05T16:11:39Z 995.58 2010-04-05T16:11:40Z 995.1 2010-04-05T16:11:41Z 994.62 2010-04-05T16:11:42Z 994.62 2010-04-05T16:11:43Z 994.14 2010-04-05T16:11:44Z 991.74 2010-04-05T16:11:51Z 990.3 2010-04-05T16:11:55Z 988.85 2010-04-05T16:11:58Z 987.41 2010-04-05T16:12:01Z 985.97 2010-04-05T16:12:03Z 985.97 2010-04-05T16:12:04Z 984.05 2010-04-05T16:12:07Z 982.6 2010-04-05T16:12:10Z 982.12 2010-04-05T16:12:11Z 981.64 2010-04-05T16:12:12Z 981.64 2010-04-05T16:12:13Z 981.16 2010-04-05T16:12:14Z 980.2 2010-04-05T16:12:15Z 979.24 2010-04-05T16:12:16Z 978.76 2010-04-05T16:12:17Z 978.28 2010-04-05T16:12:18Z 977.8 2010-04-05T16:12:19Z 974.91 2010-04-05T16:12:24Z 973.47 2010-04-05T16:12:25Z 972.99 2010-04-05T16:12:26Z 972.03 2010-04-05T16:12:28Z 971.07 2010-04-05T16:12:30Z 970.11 2010-04-05T16:12:33Z 969.15 2010-04-05T16:12:47Z 968.18 2010-04-05T16:12:52Z 966.74 2010-04-05T16:12:57Z 964.34 2010-04-05T16:13:26Z 960.01 2010-04-05T16:13:33Z 960.49 2010-04-05T16:13:34Z 957.13 2010-04-05T16:13:39Z 956.65 2010-04-05T16:13:40Z 953.77 2010-04-05T16:13:46Z 953.28 2010-04-05T16:13:47Z 952.32 2010-04-05T16:13:48Z 952.32 2010-04-05T16:13:49Z 951.84 2010-04-05T16:13:50Z 950.88 2010-04-05T16:13:51Z 951.36 2010-04-05T16:13:52Z 949.44 2010-04-05T16:13:54Z 948.48 2010-04-05T16:13:55Z 948 2010-04-05T16:13:56Z 947.52 2010-04-05T16:13:57Z 947.04 2010-04-05T16:13:58Z 944.15 2010-04-05T16:14:02Z 943.67 2010-04-05T16:14:03Z 943.19 2010-04-05T16:14:04Z 941.75 2010-04-05T16:14:07Z 937.9 2010-04-05T16:14:13Z 936.94 2010-04-05T16:14:15Z 934.06 2010-04-05T16:14:24Z 933.58 2010-04-05T16:14:26Z 931.17 2010-04-05T16:14:31Z 929.25 2010-04-05T16:14:34Z 928.29 2010-04-05T16:14:35Z 928.29 2010-04-05T16:14:36Z 926.85 2010-04-05T16:14:37Z 926.85 2010-04-05T16:14:38Z 923.48 2010-04-05T16:14:42Z 922.52 2010-04-05T16:14:44Z 922.52 2010-04-05T16:14:45Z 922.04 2010-04-05T16:14:48Z 918.2 2010-04-05T16:14:53Z 917.24 2010-04-05T16:14:54Z 915.79 2010-04-05T16:14:56Z 915.31 2010-04-05T16:14:57Z 915.31 2010-04-05T16:14:58Z 913.87 2010-04-05T16:14:59Z 912.91 2010-04-05T16:15:00Z 913.39 2010-04-05T16:15:01Z 913.39 2010-04-05T16:15:02Z 912.43 2010-04-05T16:15:03Z 911.47 2010-04-05T16:15:05Z 910.99 2010-04-05T16:15:06Z 910.51 2010-04-05T16:15:07Z 909.54 2010-04-05T16:15:08Z 906.66 2010-04-05T16:15:12Z 905.7 2010-04-05T16:15:13Z 903.78 2010-04-05T16:15:15Z 902.82 2010-04-05T16:15:16Z 900.89 2010-04-05T16:15:18Z 900.89 2010-04-05T16:15:19Z 899.93 2010-04-05T16:15:20Z 898.97 2010-04-05T16:15:21Z 898.49 2010-04-05T16:15:22Z 898.01 2010-04-05T16:15:23Z 898.01 2010-04-05T16:15:24Z 896.09 2010-04-05T16:15:31Z 896.09 2010-04-05T16:15:32Z 896.09 2010-04-05T16:15:33Z 895.61 2010-04-05T16:15:34Z 894.64 2010-04-05T16:15:35Z 892.24 2010-04-05T16:15:37Z 892.24 2010-04-05T16:15:38Z 891.28 2010-04-05T16:15:39Z 890.32 2010-04-05T16:15:40Z 889.84 2010-04-05T16:15:41Z 886.47 2010-04-05T16:15:44Z 885.03 2010-04-05T16:15:45Z 884.07 2010-04-05T16:15:46Z 883.11 2010-04-05T16:15:47Z 883.59 2010-04-05T16:15:48Z 881.67 2010-04-05T16:15:49Z 880.22 2010-04-05T16:15:50Z 879.26 2010-04-05T16:15:51Z 878.3 2010-04-05T16:15:52Z 877.82 2010-04-05T16:15:53Z 877.82 2010-04-05T16:15:54Z 875.9 2010-04-05T16:15:56Z 874.94 2010-04-05T16:15:57Z 874.46 2010-04-05T16:15:58Z 873.01 2010-04-05T16:15:59Z 873.5 2010-04-05T16:16:00Z 871.09 2010-04-05T16:16:02Z 870.13 2010-04-05T16:16:03Z 869.65 2010-04-05T16:16:04Z 866.77 2010-04-05T16:16:08Z 865.8 2010-04-05T16:16:09Z 864.84 2010-04-05T16:16:10Z 862.44 2010-04-05T16:16:21Z 862.44 2010-04-05T16:16:22Z 858.59 2010-04-05T16:16:31Z 856.67 2010-04-05T16:16:33Z 855.71 2010-04-05T16:16:35Z 854.27 2010-04-05T16:16:36Z 852.35 2010-04-05T16:16:39Z 849.94 2010-04-05T16:16:42Z 847.54 2010-04-05T16:16:46Z 846.58 2010-04-05T16:16:47Z 844.66 2010-04-05T16:16:49Z 843.21 2010-04-05T16:16:50Z 840.81 2010-04-05T16:16:54Z 839.37 2010-04-05T16:16:55Z 838.89 2010-04-05T16:16:56Z 837.45 2010-04-05T16:16:57Z 836.96 2010-04-05T16:16:58Z 836 2010-04-05T16:16:59Z 831.68 2010-04-05T16:17:04Z 828.79 2010-04-05T16:17:09Z 828.79 2010-04-05T16:17:10Z 828.79 2010-04-05T16:17:11Z 828.31 2010-04-05T16:17:12Z 827.35 2010-04-05T16:17:13Z 826.87 2010-04-05T16:17:14Z 826.39 2010-04-05T16:17:15Z 825.43 2010-04-05T16:17:16Z 824.47 2010-04-05T16:17:17Z 823.51 2010-04-05T16:17:18Z 822.55 2010-04-05T16:17:19Z 821.58 2010-04-05T16:17:20Z 821.58 2010-04-05T16:17:21Z 820.62 2010-04-05T16:17:22Z 819.66 2010-04-05T16:17:23Z 818.22 2010-04-05T16:17:24Z 817.74 2010-04-05T16:17:25Z 816.78 2010-04-05T16:17:26Z 816.3 2010-04-05T16:17:27Z 815.34 2010-04-05T16:17:28Z 813.89 2010-04-05T16:17:29Z 812.93 2010-04-05T16:17:30Z 812.45 2010-04-05T16:17:31Z 811.49 2010-04-05T16:17:32Z 811.49 2010-04-05T16:17:33Z 810.53 2010-04-05T16:17:34Z 809.57 2010-04-05T16:17:35Z 806.2 2010-04-05T16:17:39Z 805.24 2010-04-05T16:17:40Z 804.76 2010-04-05T16:17:41Z 804.28 2010-04-05T16:17:42Z 803.8 2010-04-05T16:17:43Z 802.84 2010-04-05T16:17:46Z 800.92 2010-04-05T16:17:48Z 797.55 2010-04-05T16:17:53Z 794.67 2010-04-05T16:17:56Z 794.19 2010-04-05T16:17:57Z 792.74 2010-04-05T16:17:58Z 791.78 2010-04-05T16:17:59Z 790.82 2010-04-05T16:18:00Z 789.38 2010-04-05T16:18:01Z 789.86 2010-04-05T16:18:02Z 788.42 2010-04-05T16:18:03Z 786.5 2010-04-05T16:18:04Z 786.5 2010-04-05T16:18:05Z 786.02 2010-04-05T16:18:06Z 785.05 2010-04-05T16:18:10Z 780.73 2010-04-05T16:18:17Z 779.77 2010-04-05T16:18:18Z 779.29 2010-04-05T16:18:19Z 779.29 2010-04-05T16:18:20Z 777.84 2010-04-05T16:18:23Z 777.84 2010-04-05T16:18:26Z 777.36 2010-04-05T16:18:27Z 777.84 2010-04-05T16:18:45Z 777.36 2010-04-05T16:19:49Z 774.96 2010-04-05T16:19:53Z 774 2010-04-05T16:19:54Z 773.52 2010-04-05T16:19:55Z 773.04 2010-04-05T16:19:56Z 770.15 2010-04-05T16:20:02Z 770.15 2010-04-05T16:20:03Z 767.75 2010-04-05T16:20:07Z 765.35 2010-04-05T16:20:18Z 764.39 2010-04-05T16:20:19Z 763.9 2010-04-05T16:20:20Z 763.9 2010-04-05T16:20:21Z 762.46 2010-04-05T16:20:33Z 762.46 2010-04-05T16:20:35Z 761.5 2010-04-05T16:20:39Z 759.58 2010-04-05T16:20:45Z 757.66 2010-04-05T16:20:49Z 757.66 2010-04-05T16:20:50Z 756.21 2010-04-05T16:20:53Z 754.29 2010-04-05T16:20:57Z 753.33 2010-04-05T16:21:00Z 752.85 2010-04-05T16:21:01Z 752.85 2010-04-05T16:21:02Z 751.41 2010-04-05T16:21:03Z 751.41 2010-04-05T16:21:04Z 749.97 2010-04-05T16:21:10Z 749.97 2010-04-05T16:21:12Z 748.52 2010-04-05T16:21:14Z 748.04 2010-04-05T16:21:16Z 747.08 2010-04-05T16:21:17Z 746.12 2010-04-05T16:21:24Z 743.72 2010-04-05T16:21:27Z 743.24 2010-04-05T16:21:28Z 742.28 2010-04-05T16:21:29Z 741.31 2010-04-05T16:21:52Z 740.83 2010-04-05T16:21:53Z 740.83 2010-04-05T16:21:55Z 740.83 2010-04-05T16:21:56Z 740.83 2010-04-05T16:21:57Z 739.87 2010-04-05T16:21:58Z 738.91 2010-04-05T16:21:59Z 737.95 2010-04-05T16:22:00Z 736.99 2010-04-05T16:22:01Z 736.03 2010-04-05T16:22:02Z 735.07 2010-04-05T16:22:03Z 732.66 2010-04-05T16:22:04Z 731.22 2010-04-05T16:22:05Z 731.22 2010-04-05T16:22:15Z 733.14 2010-04-05T16:22:43Z 732.66 2010-04-05T16:23:10Z 732.66 2010-04-05T16:23:16Z 732.66 2010-04-05T16:23:17Z 732.18 2010-04-05T16:23:18Z 732.18 2010-04-05T16:23:19Z 731.7 2010-04-05T16:23:20Z 731.7 2010-04-05T16:23:21Z 730.74 2010-04-05T16:23:22Z 729.78 2010-04-05T16:23:37Z 726.41 2010-04-05T16:23:43Z 726.41 2010-04-05T16:23:44Z 725.45 2010-04-05T16:23:47Z 725.45 2010-04-05T16:24:27Z 724.97 2010-04-05T16:24:28Z 723.05 2010-04-05T16:24:32Z 722.09 2010-04-05T16:24:35Z 719.2 2010-04-05T16:24:40Z 719.2 2010-04-05T16:24:41Z 717.76 2010-04-05T16:24:42Z 717.28 2010-04-05T16:24:43Z 714.4 2010-04-05T16:24:49Z 713.92 2010-04-05T16:24:50Z 713.44 2010-04-05T16:24:51Z 710.55 2010-04-05T16:24:58Z 710.07 2010-04-05T16:24:59Z 709.11 2010-04-05T16:25:00Z 708.15 2010-04-05T16:25:01Z 707.67 2010-04-05T16:25:02Z 707.19 2010-04-05T16:25:03Z 705.26 2010-04-05T16:25:08Z 703.82 2010-04-05T16:25:11Z 701.42 2010-04-05T16:25:16Z 699.98 2010-04-05T16:25:18Z 699.5 2010-04-05T16:25:19Z 698.53 2010-04-05T16:25:21Z 696.61 2010-04-05T16:25:24Z 696.13 2010-04-05T16:25:25Z 695.65 2010-04-05T16:25:26Z 693.73 2010-04-05T16:25:39Z 693.73 2010-04-05T16:25:40Z 693.25 2010-04-05T16:25:43Z 691.81 2010-04-05T16:25:45Z 690.36 2010-04-05T16:25:49Z 688.92 2010-04-05T16:25:53Z 685.08 2010-04-05T16:26:05Z 681.23 2010-04-05T16:26:10Z 681.23 2010-04-05T16:26:11Z 680.75 2010-04-05T16:26:15Z 680.27 2010-04-05T16:26:18Z 678.83 2010-04-05T16:26:27Z 677.87 2010-04-05T16:26:31Z 677.87 2010-04-05T16:26:32Z 674.98 2010-04-05T16:26:38Z 671.62 2010-04-05T16:26:43Z 671.62 2010-04-05T16:26:44Z 670.66 2010-04-05T16:26:45Z 671.14 2010-04-05T16:26:46Z 670.66 2010-04-05T16:26:52Z 670.66 2010-04-05T16:26:53Z 670.18 2010-04-05T16:27:04Z 669.7 2010-04-05T16:27:05Z 669.22 2010-04-05T16:27:06Z 669.22 2010-04-05T16:27:07Z 668.25 2010-04-05T16:27:08Z 667.77 2010-04-05T16:27:09Z 667.77 2010-04-05T16:27:10Z 667.29 2010-04-05T16:27:23Z 666.33 2010-04-05T16:27:38Z 665.85 2010-04-05T16:27:39Z 665.85 2010-04-05T16:27:40Z 662.01 2010-04-05T16:27:46Z 661.52 2010-04-05T16:27:47Z 661.52 2010-04-05T16:27:48Z 658.64 2010-04-05T16:27:54Z 657.68 2010-04-05T16:27:56Z 654.8 2010-04-05T16:28:01Z 652.87 2010-04-05T16:28:11Z 650.47 2010-04-05T16:28:17Z 649.03 2010-04-05T16:28:20Z 647.59 2010-04-05T16:28:24Z 645.66 2010-04-05T16:28:26Z 641.34 2010-04-05T16:28:30Z 639.89 2010-04-05T16:28:31Z 637.97 2010-04-05T16:28:33Z 634.13 2010-04-05T16:28:38Z 632.68 2010-04-05T16:28:40Z 630.76 2010-04-05T16:28:43Z 625.47 2010-04-05T16:28:48Z 624.99 2010-04-05T16:28:49Z 624.51 2010-04-05T16:29:04Z 623.07 2010-04-05T16:29:20Z 622.11 2010-04-05T16:29:24Z 620.67 2010-04-05T16:29:33Z 620.19 2010-04-05T16:30:05Z 620.19 2010-04-05T16:31:11Z 616.34 2010-04-05T16:31:16Z 615.86 2010-04-05T16:31:18Z 615.38 2010-04-05T16:31:19Z 614.9 2010-04-05T16:31:31Z 613.46 2010-04-05T16:31:37Z 612.98 2010-04-05T16:31:38Z 612.02 2010-04-05T16:31:39Z 612.02 2010-04-05T16:31:40Z 610.57 2010-04-05T16:31:41Z 609.61 2010-04-05T16:31:42Z 609.61 2010-04-05T16:31:43Z 607.21 2010-04-05T16:31:55Z 603.85 2010-04-05T16:32:00Z 603.36 2010-04-05T16:32:15Z 603.36 2010-04-05T16:32:16Z 602.88 2010-04-05T16:32:18Z 602.88 2010-04-05T16:32:19Z 602.4 2010-04-05T16:32:20Z 601.92 2010-04-05T16:32:40Z 600.48 2010-04-05T16:32:56Z 597.12 2010-04-05T16:33:04Z 597.6 2010-04-05T16:33:06Z 597.12 2010-04-05T16:33:08Z 597.12 2010-04-05T16:33:09Z 596.64 2010-04-05T16:33:10Z 595.19 2010-04-05T16:33:22Z 594.23 2010-04-05T16:33:34Z 594.23 2010-04-05T16:33:35Z 594.23 2010-04-05T16:33:36Z 593.27 2010-04-05T16:33:37Z 593.75 2010-04-05T16:33:38Z 593.27 2010-04-05T16:33:39Z 592.31 2010-04-05T16:33:40Z 592.31 2010-04-05T16:33:41Z 588.95 2010-04-05T16:33:54Z 587.98 2010-04-05T16:33:58Z 585.58 2010-04-05T16:34:02Z 584.14 2010-04-05T16:34:12Z 581.73 2010-04-05T16:34:17Z 580.29 2010-04-05T16:34:34Z 579.33 2010-04-05T16:34:47Z 579.33 2010-04-05T16:34:48Z 578.37 2010-04-05T16:34:50Z 577.41 2010-04-05T16:34:52Z 575.49 2010-04-05T16:34:56Z 575.49 2010-04-05T16:34:57Z 572.6 2010-04-05T16:35:04Z 570.68 2010-04-05T16:35:36Z 566.83 2010-04-05T16:35:43Z 566.35 2010-04-05T16:35:44Z 565.87 2010-04-05T16:35:45Z 565.39 2010-04-05T16:35:46Z 564.91 2010-04-05T16:35:47Z 562.03 2010-04-05T16:35:54Z 561.55 2010-04-05T16:36:16Z 561.07 2010-04-05T16:36:31Z 560.59 2010-04-05T16:36:33Z 560.11 2010-04-05T16:36:34Z 557.22 2010-04-05T16:36:42Z 557.22 2010-04-05T16:36:43Z 554.34 2010-04-05T16:36:47Z 553.86 2010-04-05T16:36:48Z 553.86 2010-04-05T16:36:49Z 552.41 2010-04-05T16:36:51Z 551.45 2010-04-05T16:36:52Z 551.93 2010-04-05T16:36:53Z 550.97 2010-04-05T16:36:54Z 550.49 2010-04-05T16:36:55Z 550.01 2010-04-05T16:36:56Z 550.01 2010-04-05T16:36:57Z 548.57 2010-04-05T16:37:08Z 548.09 2010-04-05T16:37:11Z 548.09 2010-04-05T16:37:12Z 545.69 2010-04-05T16:37:17Z 543.28 2010-04-05T16:37:20Z 541.84 2010-04-05T16:37:21Z 540.88 2010-04-05T16:37:22Z 539.92 2010-04-05T16:37:23Z 537.51 2010-04-05T16:37:24Z 537.51 2010-04-05T16:37:25Z 534.15 2010-04-05T16:37:28Z 533.19 2010-04-05T16:37:29Z 531.27 2010-04-05T16:37:30Z 531.27 2010-04-05T16:37:31Z 530.3 2010-04-05T16:37:32Z 529.34 2010-04-05T16:37:33Z 528.38 2010-04-05T16:37:45Z 528.86 2010-04-05T16:37:46Z 526.94 2010-04-05T16:37:50Z 526.46 2010-04-05T16:37:51Z 525.98 2010-04-05T16:37:52Z 525.02 2010-04-05T16:37:53Z 523.58 2010-04-05T16:37:54Z 523.58 2010-04-05T16:37:55Z 522.61 2010-04-05T16:37:56Z 521.65 2010-04-05T16:37:57Z 521.17 2010-04-05T16:37:58Z 519.73 2010-04-05T16:38:00Z 516.37 2010-04-05T16:38:04Z 514.44 2010-04-05T16:38:09Z 512.04 2010-04-05T16:48:55Z 511.56 2010-04-05T16:49:41Z 512.52 2010-04-05T16:53:26Z 509.16 2010-04-05T16:53:32Z 506.27 2010-04-05T16:53:46Z 504.83 2010-04-05T16:54:10Z 502.91 2010-04-05T16:54:22Z 499.54 2010-04-05T16:54:27Z 499.54 2010-04-05T16:54:28Z 499.54 2010-04-05T16:54:29Z 495.22 2010-04-05T16:54:36Z 494.74 2010-04-05T16:54:37Z 494.26 2010-04-05T16:54:38Z 489.93 2010-04-05T16:54:45Z 486.56 2010-04-05T16:54:48Z 484.64 2010-04-05T16:54:51Z 484.16 2010-04-05T16:54:52Z 482.24 2010-04-05T16:54:55Z 477.43 2010-04-05T16:55:02Z 474.07 2010-04-05T16:55:11Z 473.11 2010-04-05T16:55:13Z 472.14 2010-04-05T16:55:15Z 470.7 2010-04-05T16:55:19Z 466.86 2010-04-05T16:55:30Z 466.86 2010-04-05T16:55:31Z 463.49 2010-04-05T16:55:40Z 460.61 2010-04-05T16:55:45Z 458.21 2010-04-05T16:55:58Z 456.76 2010-04-05T16:56:00Z 455.8 2010-04-05T16:56:03Z 452.92 2010-04-05T16:56:08Z 450.03 2010-04-05T16:56:14Z 449.07 2010-04-05T16:56:16Z 447.15 2010-04-05T16:56:20Z 443.79 2010-04-05T16:56:24Z 441.86 2010-04-05T16:56:26Z 438.98 2010-04-05T16:56:29Z 437.06 2010-04-05T16:56:38Z 435.13 2010-04-05T16:56:42Z 435.13 2010-04-05T16:56:44Z 431.77 2010-04-05T16:56:50Z 428.89 2010-04-05T16:56:54Z 427.44 2010-04-05T16:56:57Z 426 2010-04-05T16:57:00Z 422.64 2010-04-05T16:57:04Z 421.68 2010-04-05T16:57:06Z 420.23 2010-04-05T16:57:08Z 416.39 2010-04-05T16:57:13Z 413.5 2010-04-05T16:57:15Z 408.7 2010-04-05T16:57:19Z 405.81 2010-04-05T16:57:22Z 405.33 2010-04-05T16:57:25Z 404.37 2010-04-05T16:57:27Z 402.45 2010-04-05T16:57:30Z 401.49 2010-04-05T16:57:32Z 400.53 2010-04-05T16:57:48Z 399.08 2010-04-05T16:57:53Z 399.57 2010-04-05T16:57:54Z 397.16 2010-04-05T16:57:59Z 396.2 2010-04-05T16:58:01Z 396.2 2010-04-05T16:58:31Z 395.72 2010-04-05T16:58:37Z 394.28 2010-04-05T16:58:40Z 394.76 2010-04-05T16:58:42Z 392.36 2010-04-05T16:58:48Z 390.43 2010-04-05T16:58:51Z 390.43 2010-04-05T16:59:15Z 388.51 2010-04-05T16:59:41Z 384.66 2010-04-05T16:59:47Z 383.7 2010-04-05T16:59:50Z 380.34 2010-04-05T16:59:55Z 380.34 2010-04-05T16:59:56Z 377.45 2010-04-05T16:59:59Z 374.09 2010-04-05T17:00:03Z 370.73 2010-04-05T17:00:09Z 367.36 2010-04-05T17:00:13Z 364 2010-04-05T17:00:16Z 360.15 2010-04-05T17:00:19Z 359.67 2010-04-05T17:00:20Z 355.83 2010-04-05T17:00:23Z 352.46 2010-04-05T17:00:28Z 350.06 2010-04-05T17:00:31Z 345.73 2010-04-05T17:00:35Z 344.77 2010-04-05T17:00:36Z 343.33 2010-04-05T17:00:38Z 340.44 2010-04-05T17:00:40Z 339 2010-04-05T17:00:42Z 336.6 2010-04-05T17:00:45Z 335.16 2010-04-05T17:00:46Z 334.2 2010-04-05T17:00:47Z 332.75 2010-04-05T17:00:48Z 329.39 2010-04-05T17:00:52Z 327.95 2010-04-05T17:00:55Z 326.5 2010-04-05T17:00:57Z 326.02 2010-04-05T17:00:58Z 325.06 2010-04-05T17:00:59Z 323.62 2010-04-05T17:01:01Z 322.66 2010-04-05T17:01:03Z 319.3 2010-04-05T17:01:05Z 319.3 2010-04-05T17:01:06Z 316.89 2010-04-05T17:01:11Z 315.93 2010-04-05T17:01:12Z 315.45 2010-04-05T17:01:14Z 314.97 2010-04-05T17:01:15Z 314.01 2010-04-05T17:01:16Z 313.05 2010-04-05T17:01:17Z 312.57 2010-04-05T17:01:18Z 312.57 2010-04-05T17:01:19Z 312.09 2010-04-05T17:01:20Z 310.64 2010-04-05T17:01:21Z 309.2 2010-04-05T17:01:22Z 307.28 2010-04-05T17:01:23Z 305.84 2010-04-05T17:01:24Z 305.36 2010-04-05T17:01:25Z 304.88 2010-04-05T17:01:26Z 303.91 2010-04-05T17:01:27Z 302.47 2010-04-05T17:01:29Z 301.99 2010-04-05T17:01:30Z 301.03 2010-04-05T17:01:31Z 299.11 2010-04-05T17:01:32Z 297.18 2010-04-05T17:01:33Z 293.82 2010-04-05T17:01:35Z 290.46 2010-04-05T17:01:37Z 289.49 2010-04-05T17:01:38Z 288.05 2010-04-05T17:01:39Z 285.17 2010-04-05T17:01:42Z 284.69 2010-04-05T17:02:02Z 288.05 2010-04-05T17:03:52Z 288.53 2010-04-05T17:04:44Z 288.05 2010-04-05T17:04:45Z 287.57 2010-04-05T17:04:46Z 286.61 2010-04-05T17:04:47Z 286.13 2010-04-05T17:04:48Z 285.65 2010-04-05T17:05:01Z 285.17 2010-04-05T17:05:02Z 281.8 2010-04-05T17:05:09Z 278.92 2010-04-05T17:05:14Z 280.36 2010-04-05T17:05:51Z 280.36 2010-04-05T17:06:05Z 280.84 2010-04-05T17:06:06Z 280.36 2010-04-05T17:06:07Z 277 2010-04-05T17:06:12Z 277 2010-04-05T17:06:13Z 274.59 2010-04-05T17:06:15Z 272.67 2010-04-05T17:06:18Z 269.31 2010-04-05T17:06:21Z 267.86 2010-04-05T17:06:22Z 267.86 2010-04-05T17:06:23Z 267.86 2010-04-05T17:06:26Z 267.38 2010-04-05T17:06:31Z 267.86 2010-04-05T17:06:33Z 267.38 2010-04-05T17:06:38Z 267.38 2010-04-05T17:06:39Z 267.86 2010-04-05T17:06:40Z 265.46 2010-04-05T17:06:57Z 265.94 2010-04-05T17:06:58Z 265.94 2010-04-05T17:06:59Z 265.94 2010-04-05T17:07:01Z 264.98 2010-04-05T17:07:05Z 264.02 2010-04-05T17:07:10Z 263.54 2010-04-05T17:07:13Z 263.54 2010-04-05T17:07:18Z 263.06 2010-04-05T17:07:19Z 262.58 2010-04-05T17:07:22Z 262.58 2010-04-05T17:07:24Z 262.58 2010-04-05T17:07:25Z 262.58 2010-04-05T17:07:26Z 262.58 2010-04-05T17:07:27Z 262.58 2010-04-05T17:07:28Z 262.1 2010-04-05T17:07:29Z 262.1 2010-04-05T17:07:30Z 259.69 2010-04-05T17:07:44Z 259.69 2010-04-05T17:07:45Z 259.69 2010-04-05T17:07:46Z 259.69 2010-04-05T17:07:47Z 262.1 2010-04-05T17:08:15Z 264.98 2010-04-05T17:08:24Z 264.5 2010-04-05T17:08:40Z 264.5 2010-04-05T17:08:57Z 264.02 2010-04-05T17:09:35Z 263.54 2010-04-05T17:10:39Z 263.54 2010-04-05T17:10:43Z 264.98 2010-04-05T17:11:02Z 265.46 2010-04-05T17:11:05Z 264.98 2010-04-05T17:11:06Z 265.94 2010-04-05T17:11:22Z 265.94 2010-04-05T17:11:49Z 265.46 2010-04-05T17:11:50Z 266.42 2010-04-05T17:11:51Z 265.94 2010-04-05T17:11:52Z 265.94 2010-04-05T17:11:53Z 265.46 2010-04-05T17:11:54Z 266.42 2010-04-05T17:11:55Z 266.42 2010-04-05T17:12:14Z 265.94 2010-04-05T17:12:19Z 266.42 2010-04-05T17:12:20Z 266.42 2010-04-05T17:12:21Z 266.42 2010-04-05T17:12:28Z 266.42 2010-04-05T17:12:35Z 266.9 2010-04-05T17:12:53Z 267.38 2010-04-05T17:12:54Z 267.86 2010-04-05T17:13:15Z 269.31 2010-04-05T17:13:40Z 270.75 2010-04-05T17:13:58Z 271.23 2010-04-05T17:14:06Z 272.67 2010-04-05T17:14:29Z 274.11 2010-04-05T17:14:54Z 275.56 2010-04-05T17:15:17Z 277 2010-04-05T17:15:38Z 277 2010-04-05T17:15:45Z 277 2010-04-05T17:15:46Z 277 2010-04-05T17:18:23Z 276.04 2010-04-05T17:18:38Z 278.92 2010-04-05T17:18:40Z 277.48 2010-04-05T17:18:54Z