Sortie du 04 avril (Pâques) 221.24 2010-03-26T16:56:15Z 220.76 2010-03-26T16:56:28Z 221.24 2010-03-26T16:56:37Z 216.43 2010-03-26T16:56:49Z 222.2 2010-03-26T16:56:50Z 220.28 2010-03-26T16:57:02Z 220.76 2010-03-26T16:57:20Z 221.24 2010-03-26T16:57:30Z 216.43 2010-03-26T16:57:39Z 220.76 2010-03-26T16:57:40Z 216.91 2010-03-26T16:58:48Z 159.72 2010-03-26T16:58:56Z 219.8 2010-03-26T16:58:57Z 218.84 2010-03-26T16:59:14Z 218.36 2010-03-26T16:59:37Z 220.28 2010-03-26T16:59:38Z 222.2 2010-03-26T16:59:40Z 217.88 2010-03-26T16:59:41Z 221.72 2010-03-26T16:59:49Z 221.72 2010-03-26T16:59:50Z 221.24 2010-03-26T16:59:56Z 221.24 2010-03-26T17:00:02Z 219.32 2010-03-26T17:00:04Z 217.88 2010-03-26T17:00:05Z 222.68 2010-03-26T17:00:06Z 219.8 2010-03-26T17:00:08Z 220.76 2010-03-26T17:00:18Z 217.88 2010-03-26T17:00:20Z 221.72 2010-03-26T17:00:23Z 220.28 2010-03-26T17:00:25Z 219.8 2010-03-26T17:00:35Z 217.88 2010-03-26T17:00:38Z 214.99 2010-03-26T17:00:40Z 220.28 2010-03-26T17:01:00Z 220.28 2010-03-26T17:01:10Z 218.36 2010-03-26T17:01:28Z 219.8 2010-03-26T17:01:29Z 216.91 2010-03-26T17:01:34Z 219.8 2010-03-26T17:01:36Z 224.61 2010-03-26T17:01:39Z 224.61 2010-03-26T17:01:40Z 221.24 2010-03-26T17:01:42Z 219.32 2010-03-26T17:01:50Z 219.8 2010-03-26T17:02:29Z 219.8 2010-03-26T17:02:48Z 219.8 2010-03-26T17:03:11Z 220.28 2010-03-26T17:03:19Z 218.36 2010-03-26T17:03:28Z 219.32 2010-03-26T17:03:37Z 220.76 2010-03-26T17:03:41Z 219.32 2010-03-26T17:03:42Z 218.36 2010-03-26T17:03:46Z 141.93 2010-03-26T17:37:22Z 218.36 2010-03-26T17:37:23Z 219.8 2010-03-26T17:37:26Z 141.93 2010-04-03T14:02:40Z 154.91 2010-04-03T14:02:41Z 153.95 2010-04-03T14:02:44Z 141.93 2010-04-03T14:04:27Z 153.95 2010-04-03T14:04:28Z 154.91 2010-04-03T14:04:29Z 156.83 2010-04-03T14:04:40Z 155.39 2010-04-03T14:04:41Z 152.99 2010-04-03T14:05:31Z 153.95 2010-04-03T14:05:32Z 154.43 2010-04-03T14:05:35Z 154.91 2010-04-03T14:05:46Z 154.91 2010-04-03T14:05:51Z 68.87 2010-04-03T14:06:50Z 154.91 2010-04-03T14:06:51Z 152.99 2010-04-03T14:06:58Z 155.87 2010-04-03T14:07:13Z 155.39 2010-04-03T14:07:25Z 155.39 2010-04-03T14:07:35Z 155.87 2010-04-03T14:07:41Z 156.35 2010-04-03T14:08:59Z 156.35 2010-04-03T14:09:08Z 156.35 2010-04-03T14:09:37Z 153.47 2010-04-03T14:09:39Z 156.35 2010-04-03T14:09:40Z 157.31 2010-04-03T14:10:43Z 157.31 2010-04-03T14:11:56Z 153.47 2010-04-03T14:12:00Z -18.13 2010-04-04T06:42:42Z 60.22 2010-04-04T06:42:43Z 60.22 2010-04-04T06:42:44Z 59.74 2010-04-04T06:42:50Z 59.26 2010-04-04T06:42:54Z 60.22 2010-04-04T06:42:55Z 59.26 2010-04-04T06:43:10Z 58.78 2010-04-04T06:43:16Z 61.66 2010-04-04T06:43:17Z 61.66 2010-04-04T06:43:18Z 59.26 2010-04-04T06:43:51Z 58.3 2010-04-04T06:44:22Z 59.26 2010-04-04T06:44:31Z 59.74 2010-04-04T06:44:47Z 58.78 2010-04-04T06:44:57Z -18.13 2010-04-04T06:45:20Z 59.26 2010-04-04T06:45:21Z 59.26 2010-04-04T06:45:26Z 57.34 2010-04-04T06:45:58Z 58.3 2010-04-04T06:45:59Z -18.13 2010-04-04T06:55:30Z 57.34 2010-04-04T06:55:32Z 53.49 2010-04-04T06:56:05Z 53.49 2010-04-04T06:56:06Z -18.13 2010-04-04T07:08:57Z 44.84 2010-04-04T07:08:58Z 44.84 2010-04-04T07:08:59Z 43.88 2010-04-04T07:09:11Z 47.24 2010-04-04T07:09:46Z 46.28 2010-04-04T07:09:49Z 46.28 2010-04-04T07:09:57Z 48.68 2010-04-04T07:10:06Z 51.57 2010-04-04T07:10:30Z 51.57 2010-04-04T07:10:34Z 52.05 2010-04-04T07:10:35Z 52.53 2010-04-04T07:10:43Z 52.53 2010-04-04T07:10:50Z 53.01 2010-04-04T07:10:57Z 53.01 2010-04-04T07:11:05Z 55.89 2010-04-04T07:11:11Z 57.34 2010-04-04T07:11:15Z 61.18 2010-04-04T07:11:20Z 62.62 2010-04-04T07:11:22Z 64.07 2010-04-04T07:11:25Z 67.43 2010-04-04T07:11:33Z 67.91 2010-04-04T07:11:35Z 70.31 2010-04-04T07:11:40Z 71.76 2010-04-04T07:11:45Z 73.2 2010-04-04T07:11:48Z 74.64 2010-04-04T07:11:53Z 75.12 2010-04-04T07:11:59Z 75.6 2010-04-04T07:12:04Z 77.52 2010-04-04T07:12:10Z 76.08 2010-04-04T07:12:17Z 77.52 2010-04-04T07:12:24Z 78 2010-04-04T07:12:29Z 79.45 2010-04-04T07:12:37Z 79.93 2010-04-04T07:12:43Z 81.85 2010-04-04T07:12:49Z 80.89 2010-04-04T07:12:51Z 82.81 2010-04-04T07:12:56Z 83.77 2010-04-04T07:13:02Z 86.66 2010-04-04T07:13:08Z 87.14 2010-04-04T07:13:13Z 87.14 2010-04-04T07:13:18Z 88.1 2010-04-04T07:13:24Z 89.54 2010-04-04T07:13:31Z 90.98 2010-04-04T07:13:38Z 90.98 2010-04-04T07:13:44Z 92.9 2010-04-04T07:13:52Z 93.87 2010-04-04T07:14:00Z 94.83 2010-04-04T07:14:06Z 95.79 2010-04-04T07:14:13Z 94.83 2010-04-04T07:14:21Z 94.83 2010-04-04T07:14:28Z 95.31 2010-04-04T07:14:34Z 93.87 2010-04-04T07:14:41Z 95.79 2010-04-04T07:14:48Z 95.79 2010-04-04T07:14:50Z 96.27 2010-04-04T07:14:51Z 96.27 2010-04-04T07:14:52Z 95.79 2010-04-04T07:14:56Z 95.31 2010-04-04T07:15:03Z 97.23 2010-04-04T07:15:06Z 98.67 2010-04-04T07:15:12Z 99.63 2010-04-04T07:15:19Z 101.08 2010-04-04T07:15:26Z 101.08 2010-04-04T07:15:27Z 101.56 2010-04-04T07:15:33Z 101.56 2010-04-04T07:15:42Z 102.52 2010-04-04T07:15:49Z 103 2010-04-04T07:15:50Z 103.48 2010-04-04T07:15:58Z 103.96 2010-04-04T07:16:06Z 104.44 2010-04-04T07:16:08Z 104.44 2010-04-04T07:16:10Z 104.92 2010-04-04T07:16:11Z 104.92 2010-04-04T07:16:14Z 105.4 2010-04-04T07:16:18Z 105.4 2010-04-04T07:16:22Z 105.88 2010-04-04T07:16:25Z 107.32 2010-04-04T07:16:31Z 108.29 2010-04-04T07:16:35Z 106.84 2010-04-04T07:16:36Z 106.36 2010-04-04T07:16:37Z 106.84 2010-04-04T07:16:38Z 107.32 2010-04-04T07:16:39Z 107.32 2010-04-04T07:16:40Z 107.81 2010-04-04T07:16:41Z 109.25 2010-04-04T07:16:46Z 107.81 2010-04-04T07:16:51Z 108.77 2010-04-04T07:16:58Z 107.81 2010-04-04T07:17:04Z 107.32 2010-04-04T07:17:09Z 107.81 2010-04-04T07:17:10Z 108.29 2010-04-04T07:17:11Z 107.32 2010-04-04T07:17:15Z 109.25 2010-04-04T07:17:23Z 107.81 2010-04-04T07:17:28Z 108.77 2010-04-04T07:17:34Z 108.29 2010-04-04T07:17:41Z 107.81 2010-04-04T07:17:49Z 107.81 2010-04-04T07:17:55Z 109.25 2010-04-04T07:18:01Z 108.77 2010-04-04T07:18:02Z 108.77 2010-04-04T07:18:03Z 107.81 2010-04-04T07:18:10Z 108.77 2010-04-04T07:18:18Z 109.25 2010-04-04T07:18:23Z 110.21 2010-04-04T07:18:27Z 109.73 2010-04-04T07:18:32Z 108.77 2010-04-04T07:18:38Z 107.32 2010-04-04T07:18:39Z 108.77 2010-04-04T07:18:40Z 108.77 2010-04-04T07:18:41Z 109.25 2010-04-04T07:18:42Z 108.77 2010-04-04T07:18:43Z 108.29 2010-04-04T07:18:44Z 108.77 2010-04-04T07:18:45Z 107.32 2010-04-04T07:18:46Z 107.81 2010-04-04T07:18:47Z 108.29 2010-04-04T07:18:48Z 107.32 2010-04-04T07:18:49Z 107.81 2010-04-04T07:18:50Z 107.81 2010-04-04T07:18:51Z 107.32 2010-04-04T07:18:52Z 107.32 2010-04-04T07:18:59Z 108.77 2010-04-04T07:19:06Z 107.81 2010-04-04T07:19:07Z 108.29 2010-04-04T07:19:08Z 108.29 2010-04-04T07:19:09Z 107.81 2010-04-04T07:19:10Z 107.32 2010-04-04T07:19:11Z 108.77 2010-04-04T07:19:14Z 106.84 2010-04-04T07:19:15Z 109.25 2010-04-04T07:19:16Z 107.81 2010-04-04T07:19:17Z 107.81 2010-04-04T07:19:18Z 108.29 2010-04-04T07:19:24Z 107.81 2010-04-04T07:19:29Z 106.84 2010-04-04T07:19:30Z 106.84 2010-04-04T07:19:31Z 107.81 2010-04-04T07:19:32Z 106.84 2010-04-04T07:19:33Z 106.36 2010-04-04T07:19:34Z 107.32 2010-04-04T07:19:35Z 104.92 2010-04-04T07:19:41Z 105.4 2010-04-04T07:19:46Z 105.88 2010-04-04T07:19:47Z 103 2010-04-04T07:19:54Z 102.52 2010-04-04T07:19:55Z 101.56 2010-04-04T07:19:57Z 99.15 2010-04-04T07:20:02Z 97.23 2010-04-04T07:20:05Z 95.79 2010-04-04T07:20:06Z 94.35 2010-04-04T07:20:07Z 92.9 2010-04-04T07:20:09Z 91.94 2010-04-04T07:20:11Z 88.1 2010-04-04T07:20:14Z 88.1 2010-04-04T07:20:15Z 84.73 2010-04-04T07:20:18Z 82.33 2010-04-04T07:20:21Z 79.45 2010-04-04T07:20:22Z 76.56 2010-04-04T07:20:24Z 73.2 2010-04-04T07:20:27Z 71.76 2010-04-04T07:20:29Z 68.39 2010-04-04T07:20:33Z 65.03 2010-04-04T07:20:36Z 65.03 2010-04-04T07:20:37Z 64.07 2010-04-04T07:20:38Z 64.55 2010-04-04T07:20:39Z 63.58 2010-04-04T07:20:40Z 64.55 2010-04-04T07:20:41Z 64.07 2010-04-04T07:20:42Z 64.55 2010-04-04T07:20:50Z 65.99 2010-04-04T07:20:56Z 65.99 2010-04-04T07:20:59Z 66.95 2010-04-04T07:21:01Z 66.95 2010-04-04T07:21:02Z 65.99 2010-04-04T07:21:03Z 65.51 2010-04-04T07:21:04Z 65.51 2010-04-04T07:21:05Z 65.03 2010-04-04T07:21:07Z 63.58 2010-04-04T07:21:12Z 63.1 2010-04-04T07:21:13Z 62.62 2010-04-04T07:21:14Z 63.1 2010-04-04T07:21:15Z 63.1 2010-04-04T07:21:16Z 63.58 2010-04-04T07:21:17Z 62.14 2010-04-04T07:21:21Z 62.62 2010-04-04T07:21:25Z 60.7 2010-04-04T07:21:28Z 60.22 2010-04-04T07:21:30Z 60.22 2010-04-04T07:21:31Z 58.78 2010-04-04T07:21:32Z 58.78 2010-04-04T07:21:33Z 58.3 2010-04-04T07:21:34Z 57.82 2010-04-04T07:21:35Z 57.82 2010-04-04T07:21:42Z 56.86 2010-04-04T07:21:44Z 54.45 2010-04-04T07:21:47Z 54.45 2010-04-04T07:21:48Z 53.97 2010-04-04T07:21:49Z 53.97 2010-04-04T07:21:50Z 53.97 2010-04-04T07:21:51Z 53.49 2010-04-04T07:21:52Z 52.53 2010-04-04T07:21:53Z 52.05 2010-04-04T07:21:54Z 52.53 2010-04-04T07:21:55Z 53.01 2010-04-04T07:22:03Z 51.09 2010-04-04T07:22:12Z 52.53 2010-04-04T07:22:13Z 52.05 2010-04-04T07:22:17Z 52.53 2010-04-04T07:22:18Z 52.53 2010-04-04T07:22:23Z 51.09 2010-04-04T07:22:24Z 51.09 2010-04-04T07:22:25Z 51.09 2010-04-04T07:22:26Z 52.05 2010-04-04T07:22:30Z 50.61 2010-04-04T07:22:36Z 50.61 2010-04-04T07:22:54Z 52.05 2010-04-04T07:23:01Z 51.57 2010-04-04T07:23:09Z 51.09 2010-04-04T07:23:15Z 51.09 2010-04-04T07:23:16Z 51.57 2010-04-04T07:23:19Z 50.13 2010-04-04T07:23:29Z 50.13 2010-04-04T07:23:40Z 51.09 2010-04-04T07:23:46Z 50.61 2010-04-04T07:23:53Z 51.09 2010-04-04T07:23:54Z 50.13 2010-04-04T07:24:02Z 50.61 2010-04-04T07:24:10Z 48.2 2010-04-04T07:24:17Z 50.13 2010-04-04T07:24:24Z 48.68 2010-04-04T07:24:28Z 47.72 2010-04-04T07:24:30Z 49.16 2010-04-04T07:24:31Z 46.76 2010-04-04T07:24:32Z 48.68 2010-04-04T07:24:40Z 47.24 2010-04-04T07:24:48Z 48.2 2010-04-04T07:24:49Z 49.65 2010-04-04T07:24:51Z 50.61 2010-04-04T07:24:57Z 51.09 2010-04-04T07:25:02Z 52.05 2010-04-04T07:25:03Z 52.05 2010-04-04T07:25:04Z 51.09 2010-04-04T07:25:05Z 51.09 2010-04-04T07:25:06Z 52.53 2010-04-04T07:25:07Z 52.05 2010-04-04T07:25:17Z 54.45 2010-04-04T07:25:27Z 55.41 2010-04-04T07:25:37Z 56.37 2010-04-04T07:25:48Z 57.34 2010-04-04T07:25:50Z 58.78 2010-04-04T07:26:00Z 59.74 2010-04-04T07:26:11Z 60.7 2010-04-04T07:26:16Z 60.22 2010-04-04T07:26:17Z 62.14 2010-04-04T07:26:28Z 65.03 2010-04-04T07:26:36Z 65.51 2010-04-04T07:26:45Z 67.43 2010-04-04T07:26:53Z 66.95 2010-04-04T07:27:00Z 70.31 2010-04-04T07:27:03Z 69.83 2010-04-04T07:27:04Z 70.31 2010-04-04T07:27:10Z 70.31 2010-04-04T07:27:12Z 71.76 2010-04-04T07:27:13Z 71.27 2010-04-04T07:27:14Z 72.72 2010-04-04T07:27:17Z 73.2 2010-04-04T07:27:23Z 71.27 2010-04-04T07:27:27Z 70.31 2010-04-04T07:27:28Z 71.27 2010-04-04T07:27:29Z 69.35 2010-04-04T07:27:33Z 71.76 2010-04-04T07:27:38Z 71.27 2010-04-04T07:27:43Z 71.76 2010-04-04T07:27:44Z 72.72 2010-04-04T07:27:45Z 71.76 2010-04-04T07:27:48Z 71.27 2010-04-04T07:27:49Z 72.24 2010-04-04T07:27:56Z 71.27 2010-04-04T07:28:02Z 70.79 2010-04-04T07:28:04Z 70.31 2010-04-04T07:28:05Z 69.35 2010-04-04T07:28:06Z 68.87 2010-04-04T07:28:07Z 68.39 2010-04-04T07:28:08Z 69.35 2010-04-04T07:28:09Z 68.87 2010-04-04T07:28:10Z 68.87 2010-04-04T07:28:11Z 68.87 2010-04-04T07:28:12Z 70.79 2010-04-04T07:28:20Z 69.83 2010-04-04T07:28:23Z 67.43 2010-04-04T07:28:30Z 67.43 2010-04-04T07:28:33Z 68.39 2010-04-04T07:28:35Z 66.47 2010-04-04T07:28:37Z 66.95 2010-04-04T07:28:38Z 67.91 2010-04-04T07:28:39Z 66.47 2010-04-04T07:28:40Z 67.43 2010-04-04T07:28:41Z 64.55 2010-04-04T07:28:47Z 65.99 2010-04-04T07:28:48Z 65.03 2010-04-04T07:28:51Z 65.03 2010-04-04T07:28:52Z 64.55 2010-04-04T07:28:53Z 63.58 2010-04-04T07:28:56Z 63.1 2010-04-04T07:28:57Z 63.1 2010-04-04T07:28:58Z 61.66 2010-04-04T07:28:59Z 63.1 2010-04-04T07:29:00Z 62.14 2010-04-04T07:29:02Z 60.7 2010-04-04T07:29:06Z 61.18 2010-04-04T07:29:07Z 61.66 2010-04-04T07:29:11Z 63.58 2010-04-04T07:29:16Z 65.51 2010-04-04T07:29:24Z 63.1 2010-04-04T07:29:29Z 63.58 2010-04-04T07:29:30Z 63.1 2010-04-04T07:29:31Z 64.07 2010-04-04T07:29:32Z 63.1 2010-04-04T07:29:33Z 64.55 2010-04-04T07:29:41Z 66.47 2010-04-04T07:29:50Z 65.99 2010-04-04T07:29:58Z 67.43 2010-04-04T07:30:05Z 66.95 2010-04-04T07:30:13Z 67.43 2010-04-04T07:30:18Z 68.87 2010-04-04T07:30:24Z 69.83 2010-04-04T07:30:29Z 69.35 2010-04-04T07:30:31Z 70.79 2010-04-04T07:30:32Z 69.35 2010-04-04T07:30:33Z 69.35 2010-04-04T07:30:34Z 70.31 2010-04-04T07:30:35Z 71.27 2010-04-04T07:30:39Z 71.27 2010-04-04T07:30:45Z 72.24 2010-04-04T07:30:51Z 73.68 2010-04-04T07:30:57Z 74.64 2010-04-04T07:31:03Z 75.6 2010-04-04T07:31:09Z 76.08 2010-04-04T07:31:14Z 78.97 2010-04-04T07:31:20Z 79.45 2010-04-04T07:31:26Z 83.77 2010-04-04T07:31:33Z 83.77 2010-04-04T07:31:41Z 85.21 2010-04-04T07:31:43Z 86.18 2010-04-04T07:31:44Z 85.69 2010-04-04T07:31:45Z 86.18 2010-04-04T07:31:48Z 86.66 2010-04-04T07:31:49Z 87.14 2010-04-04T07:31:50Z 86.66 2010-04-04T07:31:51Z 87.14 2010-04-04T07:31:52Z 86.66 2010-04-04T07:31:53Z 88.1 2010-04-04T07:31:54Z 88.1 2010-04-04T07:31:55Z 88.1 2010-04-04T07:31:56Z 88.58 2010-04-04T07:31:57Z 89.06 2010-04-04T07:31:58Z 87.62 2010-04-04T07:31:59Z 88.1 2010-04-04T07:32:00Z 90.02 2010-04-04T07:32:03Z 88.58 2010-04-04T07:32:07Z 89.54 2010-04-04T07:32:08Z 89.06 2010-04-04T07:32:09Z 88.58 2010-04-04T07:32:10Z 89.06 2010-04-04T07:32:11Z 90.5 2010-04-04T07:32:16Z 90.02 2010-04-04T07:32:21Z 90.5 2010-04-04T07:32:23Z 91.46 2010-04-04T07:32:24Z 90.98 2010-04-04T07:32:25Z 91.46 2010-04-04T07:32:33Z 91.46 2010-04-04T07:32:38Z 93.39 2010-04-04T07:32:41Z 92.9 2010-04-04T07:32:47Z 94.83 2010-04-04T07:32:52Z 93.87 2010-04-04T07:32:59Z 95.79 2010-04-04T07:33:02Z 95.31 2010-04-04T07:33:08Z 94.83 2010-04-04T07:33:10Z 95.79 2010-04-04T07:33:17Z 95.79 2010-04-04T07:33:22Z 94.83 2010-04-04T07:33:30Z 95.79 2010-04-04T07:33:35Z 96.75 2010-04-04T07:33:41Z 95.31 2010-04-04T07:33:46Z 94.83 2010-04-04T07:33:52Z 96.27 2010-04-04T07:33:55Z 96.27 2010-04-04T07:33:59Z 96.75 2010-04-04T07:34:04Z 96.75 2010-04-04T07:34:10Z 96.27 2010-04-04T07:34:16Z 96.27 2010-04-04T07:34:22Z 96.27 2010-04-04T07:34:28Z 96.75 2010-04-04T07:34:34Z 97.71 2010-04-04T07:34:40Z 97.23 2010-04-04T07:34:41Z 98.67 2010-04-04T07:34:42Z 98.19 2010-04-04T07:34:43Z 96.75 2010-04-04T07:34:44Z 96.75 2010-04-04T07:34:45Z 97.23 2010-04-04T07:34:46Z 97.23 2010-04-04T07:34:47Z 96.75 2010-04-04T07:34:51Z 97.23 2010-04-04T07:34:57Z 97.23 2010-04-04T07:35:03Z 96.27 2010-04-04T07:35:10Z 95.31 2010-04-04T07:35:18Z 94.83 2010-04-04T07:35:21Z 94.83 2010-04-04T07:35:22Z 92.9 2010-04-04T07:35:29Z 92.9 2010-04-04T07:35:30Z 93.87 2010-04-04T07:35:31Z 93.39 2010-04-04T07:35:32Z 92.9 2010-04-04T07:35:33Z 93.39 2010-04-04T07:35:34Z 93.87 2010-04-04T07:35:35Z 93.87 2010-04-04T07:35:36Z 93.87 2010-04-04T07:35:41Z 94.83 2010-04-04T07:35:45Z 92.9 2010-04-04T07:35:51Z 93.87 2010-04-04T07:35:58Z 94.83 2010-04-04T07:36:07Z 95.31 2010-04-04T07:36:14Z 96.27 2010-04-04T07:36:21Z 97.23 2010-04-04T07:36:28Z 98.19 2010-04-04T07:36:37Z 99.15 2010-04-04T07:36:44Z 101.08 2010-04-04T07:36:48Z 100.11 2010-04-04T07:36:53Z 99.63 2010-04-04T07:36:59Z 99.15 2010-04-04T07:37:05Z 99.63 2010-04-04T07:37:06Z 98.67 2010-04-04T07:37:09Z 100.11 2010-04-04T07:37:11Z 99.63 2010-04-04T07:37:17Z 100.11 2010-04-04T07:37:23Z 100.11 2010-04-04T07:37:29Z 99.15 2010-04-04T07:37:35Z 99.63 2010-04-04T07:37:40Z 100.6 2010-04-04T07:37:46Z 100.11 2010-04-04T07:37:50Z 101.56 2010-04-04T07:37:57Z 103 2010-04-04T07:38:03Z 103.48 2010-04-04T07:38:09Z 104.44 2010-04-04T07:38:14Z 104.44 2010-04-04T07:38:21Z 104.92 2010-04-04T07:38:26Z 104.44 2010-04-04T07:38:33Z 104.92 2010-04-04T07:38:39Z 105.88 2010-04-04T07:38:43Z 104.92 2010-04-04T07:38:50Z 105.4 2010-04-04T07:38:53Z 104.92 2010-04-04T07:38:54Z 103.96 2010-04-04T07:38:56Z 103.48 2010-04-04T07:38:57Z 102.04 2010-04-04T07:39:01Z 101.56 2010-04-04T07:39:02Z 99.15 2010-04-04T07:39:08Z 97.71 2010-04-04T07:39:09Z 96.75 2010-04-04T07:39:11Z 95.79 2010-04-04T07:39:12Z 94.83 2010-04-04T07:39:13Z 94.83 2010-04-04T07:39:14Z 94.35 2010-04-04T07:39:15Z 92.9 2010-04-04T07:39:16Z 92.42 2010-04-04T07:39:17Z 91.94 2010-04-04T07:39:18Z 90.98 2010-04-04T07:39:19Z 90.98 2010-04-04T07:39:20Z 88.58 2010-04-04T07:39:21Z 87.62 2010-04-04T07:39:22Z 86.66 2010-04-04T07:39:23Z 85.69 2010-04-04T07:39:24Z 85.21 2010-04-04T07:39:25Z 83.77 2010-04-04T07:39:26Z 81.85 2010-04-04T07:39:27Z 80.89 2010-04-04T07:39:28Z 79.45 2010-04-04T07:39:30Z 79.93 2010-04-04T07:39:31Z 78 2010-04-04T07:39:32Z 76.08 2010-04-04T07:39:36Z 75.6 2010-04-04T07:39:44Z 74.64 2010-04-04T07:39:49Z 72.24 2010-04-04T07:39:52Z 70.79 2010-04-04T07:39:55Z 69.35 2010-04-04T07:39:56Z 70.31 2010-04-04T07:39:57Z 69.83 2010-04-04T07:39:58Z 69.83 2010-04-04T07:39:59Z 69.35 2010-04-04T07:40:00Z 69.35 2010-04-04T07:40:01Z 70.31 2010-04-04T07:40:02Z 70.31 2010-04-04T07:40:03Z 69.83 2010-04-04T07:40:04Z 69.83 2010-04-04T07:40:09Z 69.83 2010-04-04T07:40:18Z 69.35 2010-04-04T07:40:24Z 69.35 2010-04-04T07:40:25Z 69.83 2010-04-04T07:40:26Z 70.31 2010-04-04T07:40:27Z 69.35 2010-04-04T07:40:32Z 70.79 2010-04-04T07:40:38Z 70.31 2010-04-04T07:40:46Z 69.35 2010-04-04T07:40:53Z 68.87 2010-04-04T07:41:00Z 68.87 2010-04-04T07:41:01Z 67.91 2010-04-04T07:41:03Z 66.95 2010-04-04T07:41:04Z 66.95 2010-04-04T07:41:05Z 67.43 2010-04-04T07:41:06Z 67.43 2010-04-04T07:41:07Z 66.47 2010-04-04T07:41:08Z 65.51 2010-04-04T07:41:09Z 65.99 2010-04-04T07:41:12Z 64.07 2010-04-04T07:41:14Z 64.55 2010-04-04T07:41:15Z 63.1 2010-04-04T07:41:19Z 62.62 2010-04-04T07:41:20Z 61.66 2010-04-04T07:41:23Z 61.18 2010-04-04T07:41:25Z 60.22 2010-04-04T07:41:26Z 60.22 2010-04-04T07:41:27Z 60.7 2010-04-04T07:41:28Z 60.22 2010-04-04T07:41:29Z 60.22 2010-04-04T07:41:30Z 59.74 2010-04-04T07:41:31Z 59.74 2010-04-04T07:41:32Z 59.26 2010-04-04T07:41:33Z 60.22 2010-04-04T07:41:34Z 57.82 2010-04-04T07:41:41Z 57.34 2010-04-04T07:41:46Z 56.37 2010-04-04T07:41:47Z 56.86 2010-04-04T07:41:48Z 56.86 2010-04-04T07:41:49Z 57.34 2010-04-04T07:41:50Z 56.37 2010-04-04T07:41:51Z 54.93 2010-04-04T07:41:55Z 53.97 2010-04-04T07:42:00Z 54.93 2010-04-04T07:42:01Z 54.45 2010-04-04T07:42:02Z 53.97 2010-04-04T07:42:03Z 53.49 2010-04-04T07:42:04Z 53.01 2010-04-04T07:42:05Z 53.49 2010-04-04T07:42:06Z 52.05 2010-04-04T07:42:08Z 51.57 2010-04-04T07:42:09Z 52.05 2010-04-04T07:42:11Z 52.05 2010-04-04T07:42:12Z 51.09 2010-04-04T07:42:16Z 50.13 2010-04-04T07:42:20Z 51.09 2010-04-04T07:42:21Z 51.09 2010-04-04T07:42:22Z 51.09 2010-04-04T07:42:23Z 51.09 2010-04-04T07:42:24Z 50.61 2010-04-04T07:42:25Z 51.09 2010-04-04T07:42:31Z 49.65 2010-04-04T07:42:38Z 50.13 2010-04-04T07:42:45Z 51.09 2010-04-04T07:42:51Z 51.09 2010-04-04T07:42:57Z 50.13 2010-04-04T07:43:03Z 49.65 2010-04-04T07:43:10Z 48.2 2010-04-04T07:43:18Z 45.8 2010-04-04T07:43:24Z 43.4 2010-04-04T07:43:33Z 42.92 2010-04-04T07:43:34Z 43.88 2010-04-04T07:43:35Z 43.88 2010-04-04T07:43:36Z 43.88 2010-04-04T07:43:37Z 42.92 2010-04-04T07:43:38Z 42.92 2010-04-04T07:43:39Z 43.88 2010-04-04T07:43:40Z 43.88 2010-04-04T07:43:41Z 43.88 2010-04-04T07:43:42Z 42.92 2010-04-04T07:43:44Z 43.88 2010-04-04T07:43:45Z 43.4 2010-04-04T07:43:46Z 43.4 2010-04-04T07:43:47Z 42.92 2010-04-04T07:43:48Z 42.92 2010-04-04T07:43:49Z 43.88 2010-04-04T07:43:50Z 43.4 2010-04-04T07:43:51Z 43.4 2010-04-04T07:43:52Z 42.92 2010-04-04T07:43:59Z 43.4 2010-04-04T07:44:07Z 42.92 2010-04-04T07:44:11Z 43.4 2010-04-04T07:44:12Z 42.92 2010-04-04T07:44:13Z 42.44 2010-04-04T07:44:14Z 42.44 2010-04-04T07:44:15Z 42.92 2010-04-04T07:44:16Z 44.36 2010-04-04T07:44:24Z 43.4 2010-04-04T07:44:26Z 44.36 2010-04-04T07:44:27Z 43.4 2010-04-04T07:44:28Z 43.4 2010-04-04T07:44:32Z 43.88 2010-04-04T07:44:33Z 43.4 2010-04-04T07:44:34Z 44.84 2010-04-04T07:44:36Z 44.36 2010-04-04T07:44:37Z 43.88 2010-04-04T07:44:38Z 43.4 2010-04-04T07:44:47Z 43.4 2010-04-04T07:44:48Z 43.88 2010-04-04T07:44:49Z 42.92 2010-04-04T07:44:50Z 42.44 2010-04-04T07:44:51Z 42.92 2010-04-04T07:44:56Z 43.88 2010-04-04T07:44:58Z 45.8 2010-04-04T07:45:04Z 43.88 2010-04-04T07:45:07Z 45.32 2010-04-04T07:45:10Z 44.84 2010-04-04T07:45:11Z 46.28 2010-04-04T07:45:20Z 46.76 2010-04-04T07:45:26Z 47.24 2010-04-04T07:45:33Z 46.76 2010-04-04T07:45:36Z 47.72 2010-04-04T07:45:37Z 47.24 2010-04-04T07:45:38Z 48.2 2010-04-04T07:45:39Z 48.68 2010-04-04T07:45:40Z 47.24 2010-04-04T07:45:41Z 49.16 2010-04-04T07:45:49Z 50.13 2010-04-04T07:45:59Z 49.65 2010-04-04T07:46:04Z 50.61 2010-04-04T07:46:06Z 51.57 2010-04-04T07:46:09Z 51.57 2010-04-04T07:46:10Z 51.09 2010-04-04T07:46:11Z 50.61 2010-04-04T07:46:12Z 51.09 2010-04-04T07:46:13Z 51.09 2010-04-04T07:46:14Z 50.61 2010-04-04T07:46:21Z 51.09 2010-04-04T07:46:22Z 51.57 2010-04-04T07:46:23Z 50.61 2010-04-04T07:46:24Z 50.61 2010-04-04T07:46:25Z 51.57 2010-04-04T07:46:26Z 50.13 2010-04-04T07:46:27Z 51.57 2010-04-04T07:46:28Z 52.05 2010-04-04T07:46:29Z 52.05 2010-04-04T07:46:31Z 52.05 2010-04-04T07:46:32Z 52.05 2010-04-04T07:46:35Z 51.57 2010-04-04T07:46:36Z 53.01 2010-04-04T07:46:38Z 51.57 2010-04-04T07:46:42Z 52.05 2010-04-04T07:46:44Z 52.53 2010-04-04T07:46:47Z 51.57 2010-04-04T07:46:48Z 52.53 2010-04-04T07:46:49Z 52.05 2010-04-04T07:46:55Z 52.53 2010-04-04T07:47:03Z 52.05 2010-04-04T07:47:10Z 52.53 2010-04-04T07:47:19Z 53.01 2010-04-04T07:47:28Z 53.49 2010-04-04T07:47:33Z 54.45 2010-04-04T07:47:38Z 55.41 2010-04-04T07:47:42Z 55.89 2010-04-04T07:47:49Z 56.37 2010-04-04T07:47:53Z 55.89 2010-04-04T07:47:54Z 58.3 2010-04-04T07:48:00Z 56.86 2010-04-04T07:48:02Z 57.82 2010-04-04T07:48:09Z 57.34 2010-04-04T07:48:12Z 56.86 2010-04-04T07:48:13Z 57.34 2010-04-04T07:48:14Z 58.3 2010-04-04T07:48:15Z 58.78 2010-04-04T07:48:16Z 58.3 2010-04-04T07:48:17Z 57.82 2010-04-04T07:48:18Z 57.82 2010-04-04T07:48:19Z 59.26 2010-04-04T07:48:25Z 60.22 2010-04-04T07:48:32Z 59.74 2010-04-04T07:48:37Z 58.78 2010-04-04T07:48:43Z 57.82 2010-04-04T07:48:49Z 58.3 2010-04-04T07:48:52Z 59.26 2010-04-04T07:48:56Z 59.74 2010-04-04T07:48:57Z 59.74 2010-04-04T07:49:03Z 60.22 2010-04-04T07:49:04Z 59.26 2010-04-04T07:49:05Z 60.7 2010-04-04T07:49:10Z 60.7 2010-04-04T07:49:14Z 60.7 2010-04-04T07:49:16Z 61.18 2010-04-04T07:49:17Z 61.66 2010-04-04T07:49:23Z 61.18 2010-04-04T07:49:24Z 62.14 2010-04-04T07:49:32Z 62.62 2010-04-04T07:49:35Z 62.62 2010-04-04T07:49:36Z 61.66 2010-04-04T07:49:37Z 62.14 2010-04-04T07:49:38Z 64.07 2010-04-04T07:49:39Z 63.1 2010-04-04T07:49:40Z 62.62 2010-04-04T07:49:41Z 63.1 2010-04-04T07:49:42Z 65.03 2010-04-04T07:49:43Z 63.58 2010-04-04T07:49:44Z 62.14 2010-04-04T07:49:45Z 62.62 2010-04-04T07:49:46Z 64.07 2010-04-04T07:49:52Z 64.55 2010-04-04T07:49:58Z 64.55 2010-04-04T07:50:03Z 65.03 2010-04-04T07:50:04Z 65.03 2010-04-04T07:50:05Z 65.51 2010-04-04T07:50:11Z 67.43 2010-04-04T07:50:16Z 65.51 2010-04-04T07:50:18Z 66.95 2010-04-04T07:50:23Z 66.95 2010-04-04T07:50:24Z 67.91 2010-04-04T07:50:25Z 68.39 2010-04-04T07:50:30Z 68.39 2010-04-04T07:50:33Z 66.47 2010-04-04T07:50:34Z 67.43 2010-04-04T07:50:35Z 67.43 2010-04-04T07:50:40Z 66.47 2010-04-04T07:50:41Z 67.43 2010-04-04T07:50:46Z 67.91 2010-04-04T07:50:51Z 66.47 2010-04-04T07:50:57Z 66.95 2010-04-04T07:51:03Z 66.47 2010-04-04T07:51:04Z 66.47 2010-04-04T07:51:05Z 66.47 2010-04-04T07:51:06Z 66.95 2010-04-04T07:51:07Z 67.91 2010-04-04T07:51:08Z 67.43 2010-04-04T07:51:14Z 68.39 2010-04-04T07:51:27Z 67.43 2010-04-04T07:51:29Z 67.91 2010-04-04T07:51:34Z 65.99 2010-04-04T07:53:37Z 67.43 2010-04-04T07:53:59Z 66.47 2010-04-04T07:54:38Z 65.99 2010-04-04T07:55:11Z 65.51 2010-04-04T07:55:13Z 65.51 2010-04-04T07:55:20Z 65.51 2010-04-04T07:55:26Z 62.62 2010-04-04T07:55:32Z 62.62 2010-04-04T07:55:33Z 62.62 2010-04-04T07:55:34Z 62.62 2010-04-04T07:55:35Z 60.22 2010-04-04T07:55:42Z 60.7 2010-04-04T07:55:43Z 60.7 2010-04-04T07:55:44Z 59.74 2010-04-04T07:55:45Z 59.74 2010-04-04T07:55:48Z 59.26 2010-04-04T07:55:49Z 58.78 2010-04-04T07:55:51Z 58.3 2010-04-04T07:55:52Z 58.78 2010-04-04T07:55:53Z 56.86 2010-04-04T07:55:59Z 56.37 2010-04-04T07:56:02Z 55.89 2010-04-04T07:56:04Z 54.93 2010-04-04T07:56:10Z 53.49 2010-04-04T07:56:18Z 51.09 2010-04-04T07:56:25Z 51.57 2010-04-04T07:56:26Z 51.09 2010-04-04T07:56:27Z 50.13 2010-04-04T07:56:28Z 49.65 2010-04-04T07:56:29Z 49.16 2010-04-04T07:56:30Z 48.68 2010-04-04T07:56:34Z 48.68 2010-04-04T07:56:35Z 47.24 2010-04-04T07:56:38Z 47.24 2010-04-04T07:56:40Z 47.24 2010-04-04T07:56:41Z 47.24 2010-04-04T07:56:42Z 46.76 2010-04-04T07:56:43Z 46.28 2010-04-04T07:56:44Z 46.28 2010-04-04T07:56:45Z 44.84 2010-04-04T07:56:50Z 43.88 2010-04-04T07:56:53Z 42.44 2010-04-04T07:56:58Z 42.44 2010-04-04T07:57:03Z 42.44 2010-04-04T07:57:11Z 42.44 2010-04-04T07:57:12Z 42.44 2010-04-04T07:57:13Z 41.95 2010-04-04T07:57:14Z 40.99 2010-04-04T07:57:15Z 41.47 2010-04-04T07:57:16Z 41.47 2010-04-04T07:57:17Z 42.44 2010-04-04T07:57:23Z 42.44 2010-04-04T07:57:29Z 43.4 2010-04-04T07:57:32Z 43.88 2010-04-04T07:57:38Z 43.88 2010-04-04T07:57:39Z 44.36 2010-04-04T07:57:40Z 42.92 2010-04-04T07:57:48Z 41.95 2010-04-04T07:57:56Z 40.99 2010-04-04T07:57:57Z 41.95 2010-04-04T07:57:58Z 41.47 2010-04-04T07:57:59Z 40.03 2010-04-04T07:58:08Z 40.51 2010-04-04T07:58:09Z 39.07 2010-04-04T07:58:15Z 39.07 2010-04-04T07:58:27Z 42.44 2010-04-04T07:58:36Z 42.44 2010-04-04T07:58:37Z 44.84 2010-04-04T07:58:45Z 45.8 2010-04-04T07:58:48Z 47.72 2010-04-04T07:58:55Z 48.68 2010-04-04T07:59:03Z 49.65 2010-04-04T07:59:07Z 50.61 2010-04-04T07:59:13Z 50.13 2010-04-04T07:59:18Z 50.61 2010-04-04T07:59:23Z 51.57 2010-04-04T07:59:29Z 50.61 2010-04-04T07:59:37Z 51.57 2010-04-04T07:59:39Z 51.09 2010-04-04T07:59:40Z 51.09 2010-04-04T07:59:41Z 52.05 2010-04-04T07:59:42Z 52.53 2010-04-04T07:59:43Z 53.97 2010-04-04T07:59:52Z 53.97 2010-04-04T07:59:53Z 53.49 2010-04-04T08:00:00Z 53.97 2010-04-04T08:00:06Z 54.45 2010-04-04T08:00:07Z 54.45 2010-04-04T08:00:13Z 54.93 2010-04-04T08:00:16Z 54.45 2010-04-04T08:00:17Z 55.89 2010-04-04T08:00:23Z 55.41 2010-04-04T08:00:25Z 55.41 2010-04-04T08:00:26Z 55.41 2010-04-04T08:00:33Z 55.89 2010-04-04T08:00:41Z 56.37 2010-04-04T08:00:50Z 57.34 2010-04-04T08:00:56Z 56.37 2010-04-04T08:01:04Z 56.37 2010-04-04T08:01:08Z 56.37 2010-04-04T08:01:14Z 56.37 2010-04-04T08:01:15Z 55.89 2010-04-04T08:01:23Z 56.37 2010-04-04T08:01:33Z 54.93 2010-04-04T08:01:35Z 54.93 2010-04-04T08:01:41Z 55.41 2010-04-04T08:01:42Z 54.45 2010-04-04T08:01:43Z 55.89 2010-04-04T08:01:44Z 55.41 2010-04-04T08:01:45Z 55.89 2010-04-04T08:01:46Z 55.41 2010-04-04T08:01:47Z 57.34 2010-04-04T08:01:52Z 58.3 2010-04-04T08:01:58Z 58.3 2010-04-04T08:01:59Z 58.3 2010-04-04T08:02:00Z 58.78 2010-04-04T08:02:04Z 58.78 2010-04-04T08:02:05Z 58.78 2010-04-04T08:02:06Z 59.26 2010-04-04T08:02:07Z 59.26 2010-04-04T08:02:08Z 59.74 2010-04-04T08:02:09Z 60.22 2010-04-04T08:02:10Z 60.22 2010-04-04T08:02:11Z 60.22 2010-04-04T08:02:12Z 59.74 2010-04-04T08:02:13Z 61.66 2010-04-04T08:02:18Z 62.14 2010-04-04T08:02:19Z 61.66 2010-04-04T08:02:20Z 62.14 2010-04-04T08:02:21Z 63.1 2010-04-04T08:02:22Z 62.14 2010-04-04T08:02:23Z 62.14 2010-04-04T08:02:24Z 62.14 2010-04-04T08:02:25Z 63.58 2010-04-04T08:02:26Z 64.07 2010-04-04T08:02:27Z 63.58 2010-04-04T08:02:28Z 63.58 2010-04-04T08:02:30Z 64.07 2010-04-04T08:02:31Z 65.03 2010-04-04T08:02:32Z 65.03 2010-04-04T08:02:35Z 65.03 2010-04-04T08:02:36Z 65.51 2010-04-04T08:02:37Z 64.07 2010-04-04T08:02:38Z 65.03 2010-04-04T08:02:39Z 65.03 2010-04-04T08:02:44Z 65.99 2010-04-04T08:02:49Z 65.99 2010-04-04T08:02:54Z 65.51 2010-04-04T08:03:00Z 65.99 2010-04-04T08:03:04Z 66.47 2010-04-04T08:03:09Z 65.99 2010-04-04T08:03:15Z 66.95 2010-04-04T08:03:20Z 66.47 2010-04-04T08:03:36Z 65.99 2010-04-04T08:03:37Z 65.51 2010-04-04T08:03:40Z 65.99 2010-04-04T08:03:42Z 65.99 2010-04-04T08:03:43Z 65.51 2010-04-04T08:03:48Z 66.47 2010-04-04T08:03:54Z 66.47 2010-04-04T08:03:55Z 67.43 2010-04-04T08:04:02Z 68.39 2010-04-04T08:04:08Z 69.35 2010-04-04T08:04:12Z 69.83 2010-04-04T08:04:17Z 69.83 2010-04-04T08:04:22Z 69.83 2010-04-04T08:04:28Z 71.76 2010-04-04T08:04:34Z 71.76 2010-04-04T08:04:40Z 73.2 2010-04-04T08:04:55Z 72.72 2010-04-04T08:05:00Z 73.2 2010-04-04T08:05:08Z 74.16 2010-04-04T08:05:14Z 74.64 2010-04-04T08:05:20Z 75.12 2010-04-04T08:05:34Z 74.16 2010-04-04T08:05:38Z 75.12 2010-04-04T08:05:48Z 75.12 2010-04-04T08:05:57Z 75.6 2010-04-04T08:06:06Z 74.64 2010-04-04T08:06:09Z 75.12 2010-04-04T08:06:16Z 74.64 2010-04-04T08:06:18Z 76.56 2010-04-04T08:06:24Z 77.04 2010-04-04T08:06:29Z 76.56 2010-04-04T08:06:32Z 77.04 2010-04-04T08:06:39Z 77.04 2010-04-04T08:06:43Z 78 2010-04-04T08:06:51Z 78 2010-04-04T08:06:52Z 78.97 2010-04-04T08:06:59Z 78.97 2010-04-04T08:07:06Z 79.93 2010-04-04T08:07:12Z 80.89 2010-04-04T08:07:17Z 80.41 2010-04-04T08:07:21Z 80.41 2010-04-04T08:07:25Z 80.41 2010-04-04T08:07:32Z 79.45 2010-04-04T08:07:36Z 79.45 2010-04-04T08:07:43Z 79.45 2010-04-04T08:07:48Z 80.41 2010-04-04T08:07:55Z 81.37 2010-04-04T08:08:03Z 82.81 2010-04-04T08:08:12Z 82.33 2010-04-04T08:08:19Z 82.33 2010-04-04T08:08:25Z 82.33 2010-04-04T08:08:30Z 83.77 2010-04-04T08:08:35Z 83.77 2010-04-04T08:08:37Z 84.73 2010-04-04T08:08:43Z 84.25 2010-04-04T08:08:48Z 83.29 2010-04-04T08:08:53Z 83.29 2010-04-04T08:08:56Z 82.81 2010-04-04T08:09:03Z 81.37 2010-04-04T08:09:04Z 79.93 2010-04-04T08:09:10Z 79.45 2010-04-04T08:09:14Z 78.97 2010-04-04T08:09:20Z 78.48 2010-04-04T08:09:26Z 79.45 2010-04-04T08:09:41Z 78.97 2010-04-04T08:09:44Z 78.97 2010-04-04T08:09:51Z 78.97 2010-04-04T08:09:56Z 78.48 2010-04-04T08:10:00Z 78.48 2010-04-04T08:10:02Z 77.52 2010-04-04T08:10:03Z 77.52 2010-04-04T08:10:04Z 76.08 2010-04-04T08:10:06Z 75.6 2010-04-04T08:10:07Z 75.6 2010-04-04T08:10:08Z 74.64 2010-04-04T08:10:09Z 73.68 2010-04-04T08:10:10Z 73.2 2010-04-04T08:10:12Z 69.83 2010-04-04T08:10:15Z 66.47 2010-04-04T08:10:18Z 66.47 2010-04-04T08:10:19Z 65.51 2010-04-04T08:10:20Z 64.55 2010-04-04T08:10:21Z 64.07 2010-04-04T08:10:22Z 63.58 2010-04-04T08:10:23Z 64.07 2010-04-04T08:10:24Z 64.07 2010-04-04T08:10:25Z 64.55 2010-04-04T08:10:29Z 65.03 2010-04-04T08:10:35Z 68.39 2010-04-04T08:10:42Z 69.35 2010-04-04T08:10:48Z 69.83 2010-04-04T08:10:49Z 69.83 2010-04-04T08:10:50Z 70.31 2010-04-04T08:10:51Z 70.79 2010-04-04T08:10:52Z 71.76 2010-04-04T08:10:53Z 71.27 2010-04-04T08:10:54Z 73.68 2010-04-04T08:11:01Z 73.68 2010-04-04T08:11:02Z 74.64 2010-04-04T08:11:09Z 75.6 2010-04-04T08:11:17Z 77.04 2010-04-04T08:11:26Z 79.45 2010-04-04T08:11:35Z 79.93 2010-04-04T08:11:36Z 80.89 2010-04-04T08:11:46Z 83.29 2010-04-04T08:11:51Z 82.81 2010-04-04T08:11:52Z 83.29 2010-04-04T08:11:53Z 84.25 2010-04-04T08:11:55Z 86.18 2010-04-04T08:12:01Z 86.66 2010-04-04T08:12:03Z 87.62 2010-04-04T08:12:10Z 90.5 2010-04-04T08:12:19Z 92.42 2010-04-04T08:12:27Z 93.39 2010-04-04T08:12:34Z 93.87 2010-04-04T08:12:43Z 94.35 2010-04-04T08:12:51Z 93.87 2010-04-04T08:12:59Z 92.9 2010-04-04T08:13:08Z 92.42 2010-04-04T08:13:14Z 92.9 2010-04-04T08:13:15Z 93.39 2010-04-04T08:13:16Z 91.94 2010-04-04T08:13:21Z 90.98 2010-04-04T08:13:27Z 91.46 2010-04-04T08:13:33Z 90.98 2010-04-04T08:13:38Z 90.5 2010-04-04T08:13:43Z 90.5 2010-04-04T08:13:47Z 89.54 2010-04-04T08:13:52Z 89.54 2010-04-04T08:13:56Z 91.46 2010-04-04T08:13:59Z 91.94 2010-04-04T08:14:04Z 92.9 2010-04-04T08:14:06Z 92.42 2010-04-04T08:14:08Z 92.9 2010-04-04T08:14:09Z 93.87 2010-04-04T08:14:13Z 93.87 2010-04-04T08:14:14Z 93.39 2010-04-04T08:14:15Z 94.35 2010-04-04T08:14:16Z 94.83 2010-04-04T08:14:17Z 94.83 2010-04-04T08:14:18Z 93.87 2010-04-04T08:14:19Z 94.83 2010-04-04T08:14:23Z 94.83 2010-04-04T08:14:24Z 94.83 2010-04-04T08:14:30Z 95.31 2010-04-04T08:14:36Z 96.75 2010-04-04T08:14:42Z 96.75 2010-04-04T08:14:48Z 97.71 2010-04-04T08:14:54Z 98.19 2010-04-04T08:15:00Z 98.67 2010-04-04T08:15:07Z 98.67 2010-04-04T08:15:14Z 97.71 2010-04-04T08:15:17Z 99.15 2010-04-04T08:15:27Z 98.67 2010-04-04T08:15:36Z 98.67 2010-04-04T08:15:43Z 98.67 2010-04-04T08:15:52Z 99.15 2010-04-04T08:15:58Z 98.19 2010-04-04T08:16:05Z 98.67 2010-04-04T08:16:11Z 98.67 2010-04-04T08:16:41Z 99.15 2010-04-04T08:16:47Z 98.67 2010-04-04T08:16:54Z 98.67 2010-04-04T08:17:00Z 98.19 2010-04-04T08:17:06Z 98.19 2010-04-04T08:17:07Z 98.67 2010-04-04T08:17:08Z 98.19 2010-04-04T08:17:09Z 98.67 2010-04-04T08:17:14Z 98.19 2010-04-04T08:17:20Z 98.67 2010-04-04T08:17:25Z 98.19 2010-04-04T08:17:31Z 98.67 2010-04-04T08:17:36Z 97.71 2010-04-04T08:17:42Z 97.23 2010-04-04T08:17:49Z 97.23 2010-04-04T08:17:55Z 96.75 2010-04-04T08:18:00Z 97.23 2010-04-04T08:18:05Z 96.27 2010-04-04T08:18:10Z 96.27 2010-04-04T08:18:15Z 96.75 2010-04-04T08:18:20Z 95.79 2010-04-04T08:18:24Z 95.31 2010-04-04T08:18:30Z 94.83 2010-04-04T08:18:37Z 94.83 2010-04-04T08:18:43Z 95.31 2010-04-04T08:18:53Z 93.87 2010-04-04T08:19:02Z 94.35 2010-04-04T08:19:15Z 94.35 2010-04-04T08:19:19Z 94.35 2010-04-04T08:19:27Z 94.83 2010-04-04T08:19:32Z 94.83 2010-04-04T08:19:33Z 93.87 2010-04-04T08:19:34Z 94.35 2010-04-04T08:19:35Z 94.35 2010-04-04T08:19:36Z 94.35 2010-04-04T08:19:37Z 93.87 2010-04-04T08:19:38Z 94.35 2010-04-04T08:19:43Z 94.83 2010-04-04T08:19:49Z 95.31 2010-04-04T08:19:50Z 94.83 2010-04-04T08:19:51Z 94.83 2010-04-04T08:19:52Z 94.35 2010-04-04T08:19:53Z 93.87 2010-04-04T08:19:54Z 94.83 2010-04-04T08:19:55Z 95.31 2010-04-04T08:19:56Z 94.83 2010-04-04T08:19:57Z 94.35 2010-04-04T08:19:58Z 95.31 2010-04-04T08:20:04Z 96.27 2010-04-04T08:20:12Z 95.79 2010-04-04T08:20:19Z 95.31 2010-04-04T08:20:25Z 96.27 2010-04-04T08:20:33Z 96.27 2010-04-04T08:20:36Z 95.79 2010-04-04T08:20:41Z 96.27 2010-04-04T08:21:07Z 96.27 2010-04-04T08:21:08Z 95.31 2010-04-04T08:21:09Z 96.27 2010-04-04T08:21:12Z 95.79 2010-04-04T08:21:17Z 96.75 2010-04-04T08:21:23Z 97.23 2010-04-04T08:21:29Z 97.23 2010-04-04T08:21:37Z 97.71 2010-04-04T08:21:43Z 97.71 2010-04-04T08:21:48Z 98.19 2010-04-04T08:21:54Z 98.19 2010-04-04T08:21:59Z 97.23 2010-04-04T08:22:04Z 97.23 2010-04-04T08:22:11Z 97.71 2010-04-04T08:22:17Z 96.75 2010-04-04T08:22:19Z 96.27 2010-04-04T08:22:25Z 94.83 2010-04-04T08:22:31Z 93.87 2010-04-04T08:22:35Z 92.9 2010-04-04T08:22:41Z 91.46 2010-04-04T08:22:47Z 90.5 2010-04-04T08:22:53Z 88.58 2010-04-04T08:22:59Z 88.58 2010-04-04T08:23:02Z 87.14 2010-04-04T08:23:07Z 86.66 2010-04-04T08:23:12Z 84.25 2010-04-04T08:23:18Z 85.21 2010-04-04T08:23:19Z 82.81 2010-04-04T08:23:23Z 80.89 2010-04-04T08:23:29Z 79.45 2010-04-04T08:23:34Z 79.45 2010-04-04T08:23:35Z 78.97 2010-04-04T08:23:40Z 78.48 2010-04-04T08:23:42Z 78 2010-04-04T08:23:43Z 78 2010-04-04T08:23:44Z 76.56 2010-04-04T08:23:51Z 76.56 2010-04-04T08:23:57Z 76.56 2010-04-04T08:23:58Z 77.04 2010-04-04T08:23:59Z 76.56 2010-04-04T08:24:05Z 75.12 2010-04-04T08:24:06Z 76.08 2010-04-04T08:24:07Z 75.6 2010-04-04T08:24:08Z 75.12 2010-04-04T08:24:10Z 75.12 2010-04-04T08:24:11Z 75.6 2010-04-04T08:24:12Z 74.16 2010-04-04T08:24:19Z 73.2 2010-04-04T08:24:25Z 72.72 2010-04-04T08:24:31Z 71.27 2010-04-04T08:24:38Z 70.79 2010-04-04T08:24:45Z 70.31 2010-04-04T08:24:51Z 68.39 2010-04-04T08:24:58Z 68.39 2010-04-04T08:25:02Z 68.39 2010-04-04T08:25:05Z 67.91 2010-04-04T08:25:06Z 68.39 2010-04-04T08:25:07Z 68.39 2010-04-04T08:25:14Z 67.43 2010-04-04T08:25:19Z 66.95 2010-04-04T08:25:24Z 66.95 2010-04-04T08:25:26Z 66.95 2010-04-04T08:25:28Z 66.47 2010-04-04T08:25:29Z 67.91 2010-04-04T08:25:34Z 68.39 2010-04-04T08:25:40Z 69.35 2010-04-04T08:25:47Z 70.31 2010-04-04T08:25:53Z 71.76 2010-04-04T08:25:55Z 72.24 2010-04-04T08:25:58Z 73.2 2010-04-04T08:26:05Z 75.12 2010-04-04T08:26:10Z 75.12 2010-04-04T08:26:11Z 75.6 2010-04-04T08:26:14Z 76.56 2010-04-04T08:26:18Z 75.6 2010-04-04T08:26:19Z 78 2010-04-04T08:26:26Z 78.48 2010-04-04T08:26:32Z 77.52 2010-04-04T08:26:40Z 78 2010-04-04T08:26:54Z 79.45 2010-04-04T08:27:02Z 79.93 2010-04-04T08:27:09Z 81.37 2010-04-04T08:27:16Z 81.85 2010-04-04T08:27:21Z 81.37 2010-04-04T08:27:27Z 81.85 2010-04-04T08:27:34Z 84.25 2010-04-04T08:27:43Z 83.29 2010-04-04T08:28:00Z 83.77 2010-04-04T08:28:06Z 84.73 2010-04-04T08:28:14Z 84.25 2010-04-04T08:28:20Z 84.73 2010-04-04T08:28:21Z 85.69 2010-04-04T08:28:28Z 84.73 2010-04-04T08:28:35Z 84.25 2010-04-04T08:28:39Z 82.81 2010-04-04T08:28:45Z 82.81 2010-04-04T08:28:51Z 81.85 2010-04-04T08:28:59Z 81.85 2010-04-04T08:29:04Z 81.85 2010-04-04T08:29:11Z 81.85 2010-04-04T08:29:16Z 83.77 2010-04-04T08:29:22Z 84.25 2010-04-04T08:29:27Z 86.66 2010-04-04T08:29:35Z 86.66 2010-04-04T08:29:41Z 87.62 2010-04-04T08:29:49Z 89.06 2010-04-04T08:29:50Z 89.54 2010-04-04T08:29:55Z 90.5 2010-04-04T08:29:59Z 91.46 2010-04-04T08:30:08Z 93.39 2010-04-04T08:30:17Z 94.83 2010-04-04T08:30:26Z 95.79 2010-04-04T08:30:33Z 96.27 2010-04-04T08:30:40Z 97.71 2010-04-04T08:30:42Z 97.71 2010-04-04T08:30:51Z 98.67 2010-04-04T08:30:57Z 99.15 2010-04-04T08:31:05Z 99.63 2010-04-04T08:31:14Z 99.15 2010-04-04T08:33:11Z 99.15 2010-04-04T08:33:16Z 99.63 2010-04-04T08:33:24Z 99.63 2010-04-04T08:33:30Z 99.63 2010-04-04T08:33:36Z 98.19 2010-04-04T08:33:43Z 99.63 2010-04-04T08:33:49Z 99.63 2010-04-04T08:33:50Z 98.67 2010-04-04T08:33:51Z 99.15 2010-04-04T08:33:52Z 100.11 2010-04-04T08:33:53Z 100.11 2010-04-04T08:33:54Z 100.11 2010-04-04T08:33:55Z 101.08 2010-04-04T08:33:56Z 99.15 2010-04-04T08:33:57Z 100.11 2010-04-04T08:33:58Z 99.63 2010-04-04T08:33:59Z 100.6 2010-04-04T08:34:02Z 99.63 2010-04-04T08:34:06Z 99.63 2010-04-04T08:34:10Z 99.15 2010-04-04T08:34:16Z 98.67 2010-04-04T08:34:17Z 97.71 2010-04-04T08:34:19Z 97.71 2010-04-04T08:34:20Z 96.27 2010-04-04T08:34:21Z 95.79 2010-04-04T08:34:23Z 94.35 2010-04-04T08:34:25Z 94.35 2010-04-04T08:34:27Z 94.35 2010-04-04T08:34:28Z 94.35 2010-04-04T08:34:29Z 92.42 2010-04-04T08:34:35Z 91.46 2010-04-04T08:34:38Z 91.94 2010-04-04T08:34:39Z 90.5 2010-04-04T08:34:45Z 90.02 2010-04-04T08:34:48Z 90.02 2010-04-04T08:34:49Z 89.54 2010-04-04T08:34:50Z 88.1 2010-04-04T08:34:51Z 87.14 2010-04-04T08:34:52Z 86.18 2010-04-04T08:34:54Z 86.66 2010-04-04T08:34:55Z 87.62 2010-04-04T08:34:56Z 86.18 2010-04-04T08:34:57Z 86.18 2010-04-04T08:34:58Z 86.18 2010-04-04T08:34:59Z 87.14 2010-04-04T08:35:00Z 87.14 2010-04-04T08:35:01Z 86.66 2010-04-04T08:35:02Z 87.62 2010-04-04T08:35:04Z 86.66 2010-04-04T08:35:05Z 87.62 2010-04-04T08:35:06Z 88.1 2010-04-04T08:35:07Z 89.06 2010-04-04T08:35:08Z 88.58 2010-04-04T08:35:09Z 89.54 2010-04-04T08:35:10Z 90.02 2010-04-04T08:35:12Z 90.98 2010-04-04T08:35:19Z 92.42 2010-04-04T08:35:22Z 91.94 2010-04-04T08:35:27Z 94.35 2010-04-04T08:35:30Z 93.39 2010-04-04T08:35:31Z 94.35 2010-04-04T08:35:32Z 93.87 2010-04-04T08:35:33Z 94.35 2010-04-04T08:35:34Z 94.83 2010-04-04T08:35:35Z 94.83 2010-04-04T08:35:36Z 93.39 2010-04-04T08:35:40Z 93.39 2010-04-04T08:35:43Z 94.35 2010-04-04T08:35:44Z 95.31 2010-04-04T08:35:46Z 96.27 2010-04-04T08:35:53Z 95.79 2010-04-04T08:35:57Z 96.27 2010-04-04T08:35:58Z 96.27 2010-04-04T08:35:59Z 96.27 2010-04-04T08:36:02Z 96.27 2010-04-04T08:36:03Z 96.27 2010-04-04T08:36:04Z 97.23 2010-04-04T08:36:07Z 97.23 2010-04-04T08:36:14Z 97.23 2010-04-04T08:36:17Z 96.27 2010-04-04T08:36:25Z 96.27 2010-04-04T08:36:33Z 97.23 2010-04-04T08:36:43Z 96.75 2010-04-04T08:36:50Z 95.79 2010-04-04T08:36:52Z 95.31 2010-04-04T08:36:53Z 95.31 2010-04-04T08:36:54Z 95.31 2010-04-04T08:36:59Z 95.31 2010-04-04T08:37:03Z 95.79 2010-04-04T08:37:04Z 95.79 2010-04-04T08:37:10Z 94.83 2010-04-04T08:37:16Z 94.83 2010-04-04T08:37:17Z 95.79 2010-04-04T08:37:18Z 95.31 2010-04-04T08:37:19Z 94.83 2010-04-04T08:37:20Z 95.79 2010-04-04T08:37:21Z 96.75 2010-04-04T08:37:22Z 95.79 2010-04-04T08:37:23Z 96.27 2010-04-04T08:37:31Z 95.31 2010-04-04T08:37:35Z 95.79 2010-04-04T08:37:36Z 95.31 2010-04-04T08:37:37Z 95.79 2010-04-04T08:37:38Z 95.31 2010-04-04T08:37:39Z 95.79 2010-04-04T08:37:40Z 96.27 2010-04-04T08:37:41Z 96.27 2010-04-04T08:37:42Z 95.31 2010-04-04T08:37:43Z 95.31 2010-04-04T08:37:44Z 96.27 2010-04-04T08:37:45Z 95.31 2010-04-04T08:37:46Z 95.31 2010-04-04T08:37:47Z 95.79 2010-04-04T08:37:48Z 94.35 2010-04-04T08:37:55Z 93.87 2010-04-04T08:37:56Z 94.35 2010-04-04T08:38:01Z 93.39 2010-04-04T08:38:07Z 93.39 2010-04-04T08:38:08Z 92.9 2010-04-04T08:38:14Z 91.46 2010-04-04T08:38:18Z 90.02 2010-04-04T08:38:24Z 90.02 2010-04-04T08:38:25Z 89.54 2010-04-04T08:38:26Z 88.58 2010-04-04T08:38:27Z 88.58 2010-04-04T08:38:28Z 88.58 2010-04-04T08:38:29Z 88.1 2010-04-04T08:38:30Z 88.1 2010-04-04T08:38:31Z 88.58 2010-04-04T08:38:32Z 88.58 2010-04-04T08:38:33Z 88.1 2010-04-04T08:38:35Z 87.62 2010-04-04T08:38:36Z 86.66 2010-04-04T08:38:38Z 87.14 2010-04-04T08:38:39Z 87.62 2010-04-04T08:38:42Z 87.14 2010-04-04T08:38:45Z 87.62 2010-04-04T08:38:46Z 87.62 2010-04-04T08:38:50Z 87.62 2010-04-04T08:38:51Z 86.66 2010-04-04T08:38:53Z 87.14 2010-04-04T08:38:54Z 87.62 2010-04-04T08:38:55Z 87.62 2010-04-04T08:38:57Z 88.1 2010-04-04T08:38:58Z 87.62 2010-04-04T08:39:03Z 88.1 2010-04-04T08:39:04Z 87.14 2010-04-04T08:39:06Z 87.62 2010-04-04T08:39:08Z 87.14 2010-04-04T08:39:09Z 87.14 2010-04-04T08:39:10Z 87.14 2010-04-04T08:39:11Z 87.14 2010-04-04T08:39:12Z 86.66 2010-04-04T08:39:13Z 87.14 2010-04-04T08:39:14Z 86.66 2010-04-04T08:39:15Z 85.69 2010-04-04T08:39:16Z 86.66 2010-04-04T08:39:17Z 85.69 2010-04-04T08:39:23Z 86.18 2010-04-04T08:39:24Z 85.21 2010-04-04T08:39:26Z 85.69 2010-04-04T08:39:27Z 86.18 2010-04-04T08:39:29Z 85.21 2010-04-04T08:39:30Z 85.21 2010-04-04T08:39:31Z 84.73 2010-04-04T08:39:35Z 83.77 2010-04-04T08:39:36Z 83.77 2010-04-04T08:39:37Z 82.81 2010-04-04T08:39:38Z 82.81 2010-04-04T08:39:39Z 82.33 2010-04-04T08:39:40Z 80.89 2010-04-04T08:39:41Z 81.37 2010-04-04T08:39:42Z 79.93 2010-04-04T08:39:43Z 78.48 2010-04-04T08:39:44Z 78.97 2010-04-04T08:39:45Z 78 2010-04-04T08:39:46Z 76.56 2010-04-04T08:39:49Z 75.12 2010-04-04T08:39:52Z 74.16 2010-04-04T08:39:53Z 74.64 2010-04-04T08:39:54Z 72.24 2010-04-04T08:40:00Z 71.27 2010-04-04T08:40:02Z 70.79 2010-04-04T08:40:03Z 70.79 2010-04-04T08:40:04Z 69.83 2010-04-04T08:40:05Z 69.83 2010-04-04T08:40:06Z 69.35 2010-04-04T08:40:07Z 69.83 2010-04-04T08:40:11Z 68.87 2010-04-04T08:40:13Z 69.83 2010-04-04T08:40:14Z 69.35 2010-04-04T08:40:15Z 71.76 2010-04-04T08:40:21Z 73.2 2010-04-04T08:40:25Z 73.68 2010-04-04T08:40:26Z 74.16 2010-04-04T08:40:31Z 76.08 2010-04-04T08:40:35Z 75.6 2010-04-04T08:40:36Z 76.08 2010-04-04T08:40:37Z 76.56 2010-04-04T08:40:38Z 76.08 2010-04-04T08:40:39Z 77.04 2010-04-04T08:40:40Z 77.04 2010-04-04T08:40:41Z 78.48 2010-04-04T08:40:42Z 78 2010-04-04T08:40:43Z 78 2010-04-04T08:40:44Z 78.97 2010-04-04T08:40:45Z 79.45 2010-04-04T08:40:50Z 80.89 2010-04-04T08:40:55Z 80.89 2010-04-04T08:40:56Z 81.37 2010-04-04T08:40:57Z 81.85 2010-04-04T08:40:58Z 81.37 2010-04-04T08:40:59Z 81.37 2010-04-04T08:41:00Z 81.37 2010-04-04T08:41:01Z 82.81 2010-04-04T08:41:04Z 83.29 2010-04-04T08:41:05Z 83.29 2010-04-04T08:41:06Z 83.77 2010-04-04T08:41:07Z 83.29 2010-04-04T08:41:08Z 84.25 2010-04-04T08:41:09Z 84.25 2010-04-04T08:41:10Z 85.69 2010-04-04T08:41:15Z 85.69 2010-04-04T08:41:16Z 85.69 2010-04-04T08:41:17Z 86.18 2010-04-04T08:41:18Z 86.66 2010-04-04T08:41:19Z 87.14 2010-04-04T08:41:20Z 87.62 2010-04-04T08:41:21Z 88.1 2010-04-04T08:41:30Z 89.54 2010-04-04T08:41:33Z 89.06 2010-04-04T08:41:35Z 89.06 2010-04-04T08:41:36Z 90.02 2010-04-04T08:41:37Z 90.02 2010-04-04T08:41:38Z 90.98 2010-04-04T08:41:39Z 90.5 2010-04-04T08:41:40Z 90.98 2010-04-04T08:41:41Z 91.46 2010-04-04T08:41:42Z 91.94 2010-04-04T08:41:48Z 93.87 2010-04-04T08:41:55Z 94.35 2010-04-04T08:42:01Z 94.83 2010-04-04T08:42:08Z 94.83 2010-04-04T08:42:13Z 95.79 2010-04-04T08:42:19Z 95.79 2010-04-04T08:43:25Z 95.79 2010-04-04T08:43:26Z 96.27 2010-04-04T08:43:27Z 95.79 2010-04-04T08:43:28Z 95.79 2010-04-04T08:43:29Z 95.79 2010-04-04T08:43:30Z 95.79 2010-04-04T08:43:31Z 96.27 2010-04-04T08:43:32Z 96.27 2010-04-04T08:43:39Z 97.23 2010-04-04T08:43:47Z 97.23 2010-04-04T08:43:55Z 97.71 2010-04-04T08:44:02Z 97.71 2010-04-04T08:44:09Z 97.71 2010-04-04T08:44:10Z 97.23 2010-04-04T08:44:11Z 97.71 2010-04-04T08:44:12Z 97.71 2010-04-04T08:44:13Z 97.71 2010-04-04T08:44:14Z 97.23 2010-04-04T08:44:15Z 97.71 2010-04-04T08:44:16Z 97.71 2010-04-04T08:44:17Z 98.19 2010-04-04T08:44:24Z 97.71 2010-04-04T08:44:30Z 98.19 2010-04-04T08:44:36Z 98.19 2010-04-04T08:44:43Z 99.15 2010-04-04T08:44:45Z 98.19 2010-04-04T08:44:50Z 98.19 2010-04-04T08:44:51Z 98.19 2010-04-04T08:44:56Z 96.75 2010-04-04T08:45:01Z 97.23 2010-04-04T08:45:02Z 97.71 2010-04-04T08:45:04Z 97.71 2010-04-04T08:45:05Z 97.23 2010-04-04T08:45:08Z 97.71 2010-04-04T08:45:09Z 96.75 2010-04-04T08:45:14Z 96.27 2010-04-04T08:45:20Z 96.27 2010-04-04T08:45:25Z 95.31 2010-04-04T08:45:32Z 95.31 2010-04-04T08:45:38Z 95.31 2010-04-04T08:45:45Z 94.83 2010-04-04T08:45:52Z 94.35 2010-04-04T08:45:58Z 95.31 2010-04-04T08:46:04Z 94.83 2010-04-04T08:46:05Z 94.35 2010-04-04T08:46:06Z 94.35 2010-04-04T08:46:07Z 93.87 2010-04-04T08:46:08Z 93.87 2010-04-04T08:46:09Z 94.35 2010-04-04T08:46:10Z 93.87 2010-04-04T08:46:11Z 92.9 2010-04-04T08:46:12Z 93.39 2010-04-04T08:46:13Z 93.87 2010-04-04T08:46:19Z 94.35 2010-04-04T08:46:24Z 93.39 2010-04-04T08:46:32Z 92.9 2010-04-04T08:46:37Z 93.39 2010-04-04T08:46:42Z 93.87 2010-04-04T08:46:51Z 93.39 2010-04-04T08:46:58Z 94.35 2010-04-04T08:47:04Z 92.9 2010-04-04T08:47:10Z 93.39 2010-04-04T08:47:16Z 92.9 2010-04-04T08:47:24Z 92.9 2010-04-04T08:47:25Z 93.39 2010-04-04T08:47:27Z 93.39 2010-04-04T08:47:35Z 93.87 2010-04-04T08:47:42Z 93.39 2010-04-04T08:47:47Z 92.42 2010-04-04T08:47:48Z 92.9 2010-04-04T08:47:49Z 91.46 2010-04-04T08:47:57Z 91.46 2010-04-04T08:47:59Z 93.39 2010-04-04T08:48:01Z 92.42 2010-04-04T08:48:06Z 92.42 2010-04-04T08:48:13Z 93.39 2010-04-04T08:48:20Z 92.9 2010-04-04T08:48:24Z 92.9 2010-04-04T08:48:31Z 93.87 2010-04-04T08:48:37Z 93.39 2010-04-04T08:48:44Z 94.35 2010-04-04T08:48:47Z 94.35 2010-04-04T08:48:52Z 93.87 2010-04-04T08:49:00Z 94.83 2010-04-04T08:49:08Z 94.35 2010-04-04T08:49:14Z 95.31 2010-04-04T08:49:19Z 94.35 2010-04-04T08:49:22Z 95.31 2010-04-04T08:49:27Z 96.27 2010-04-04T08:49:35Z 96.75 2010-04-04T08:49:42Z 97.71 2010-04-04T08:49:49Z 97.71 2010-04-04T08:49:54Z 98.67 2010-04-04T08:50:01Z 98.67 2010-04-04T08:50:06Z 99.63 2010-04-04T08:50:12Z 99.15 2010-04-04T08:50:17Z 99.63 2010-04-04T08:50:24Z 99.63 2010-04-04T08:50:30Z 100.11 2010-04-04T08:50:31Z 100.11 2010-04-04T08:50:36Z 100.6 2010-04-04T08:50:37Z 100.6 2010-04-04T08:50:44Z 100.6 2010-04-04T08:50:48Z 100.6 2010-04-04T08:50:50Z 101.08 2010-04-04T08:50:51Z 101.08 2010-04-04T08:50:52Z 100.6 2010-04-04T08:50:59Z 100.11 2010-04-04T08:51:04Z 100.6 2010-04-04T08:51:09Z 100.11 2010-04-04T08:51:11Z 100.11 2010-04-04T08:51:12Z 100.11 2010-04-04T08:51:13Z 101.08 2010-04-04T08:51:14Z 100.6 2010-04-04T08:51:15Z 100.11 2010-04-04T08:51:16Z 100.6 2010-04-04T08:51:21Z 100.11 2010-04-04T08:51:22Z 100.6 2010-04-04T08:51:23Z 100.6 2010-04-04T08:51:24Z 101.08 2010-04-04T08:51:25Z 100.11 2010-04-04T08:51:30Z 100.11 2010-04-04T08:51:32Z 100.6 2010-04-04T08:51:33Z 100.6 2010-04-04T08:51:34Z 99.63 2010-04-04T08:51:35Z 100.11 2010-04-04T08:51:36Z 99.63 2010-04-04T08:51:37Z 100.11 2010-04-04T08:51:38Z 99.63 2010-04-04T08:51:39Z 99.63 2010-04-04T08:51:40Z 99.63 2010-04-04T08:51:45Z 99.15 2010-04-04T08:52:04Z 100.11 2010-04-04T08:52:52Z 100.11 2010-04-04T08:54:24Z 99.63 2010-04-04T08:54:30Z 99.63 2010-04-04T08:54:35Z 100.11 2010-04-04T08:54:41Z 99.63 2010-04-04T08:54:46Z 99.15 2010-04-04T08:54:51Z 99.63 2010-04-04T08:54:58Z 100.11 2010-04-04T08:55:01Z 100.11 2010-04-04T08:55:08Z 99.63 2010-04-04T08:55:09Z 100.11 2010-04-04T08:55:10Z 99.15 2010-04-04T08:55:18Z 98.19 2010-04-04T08:55:19Z 99.15 2010-04-04T08:55:20Z 98.67 2010-04-04T08:55:21Z 99.15 2010-04-04T08:55:22Z 98.67 2010-04-04T08:55:23Z 98.67 2010-04-04T08:55:24Z 99.15 2010-04-04T08:55:25Z 99.63 2010-04-04T08:55:26Z 98.67 2010-04-04T08:55:27Z 97.71 2010-04-04T08:55:32Z 98.67 2010-04-04T08:55:36Z 97.23 2010-04-04T08:55:40Z 97.71 2010-04-04T08:55:41Z 97.23 2010-04-04T08:55:46Z 95.79 2010-04-04T08:55:51Z 96.27 2010-04-04T08:55:52Z 95.31 2010-04-04T08:55:53Z 95.31 2010-04-04T08:55:54Z 94.83 2010-04-04T08:55:55Z 95.31 2010-04-04T08:55:56Z 95.79 2010-04-04T08:55:57Z 95.31 2010-04-04T08:55:58Z 95.31 2010-04-04T08:55:59Z 93.87 2010-04-04T08:56:00Z 94.35 2010-04-04T08:56:01Z 94.83 2010-04-04T08:56:07Z 94.83 2010-04-04T08:56:11Z 94.35 2010-04-04T08:56:12Z 93.87 2010-04-04T08:56:14Z 93.87 2010-04-04T08:56:15Z 93.39 2010-04-04T08:56:16Z 93.39 2010-04-04T08:56:17Z 93.87 2010-04-04T08:56:18Z 94.35 2010-04-04T08:56:19Z 93.39 2010-04-04T08:56:20Z 93.39 2010-04-04T08:56:21Z 93.87 2010-04-04T08:56:22Z 93.39 2010-04-04T08:56:23Z 92.9 2010-04-04T08:56:24Z 92.9 2010-04-04T08:56:30Z 91.94 2010-04-04T08:56:36Z 91.46 2010-04-04T08:56:41Z 91.94 2010-04-04T08:56:42Z 90.98 2010-04-04T08:56:43Z 90.98 2010-04-04T08:56:44Z 90.98 2010-04-04T08:56:45Z 90.98 2010-04-04T08:56:46Z 91.46 2010-04-04T08:56:48Z 91.46 2010-04-04T08:56:49Z 91.46 2010-04-04T08:56:55Z 91.46 2010-04-04T08:56:57Z 90.98 2010-04-04T08:56:58Z 91.46 2010-04-04T08:57:05Z 91.94 2010-04-04T08:57:12Z 92.9 2010-04-04T08:57:20Z 92.9 2010-04-04T08:57:25Z 93.39 2010-04-04T08:57:26Z 93.87 2010-04-04T08:57:27Z 94.83 2010-04-04T08:57:34Z 94.35 2010-04-04T08:57:42Z 93.87 2010-04-04T08:57:44Z 93.87 2010-04-04T08:57:54Z 93.39 2010-04-04T08:58:00Z 93.39 2010-04-04T08:58:06Z 91.94 2010-04-04T08:58:15Z 91.46 2010-04-04T08:58:20Z 91.46 2010-04-04T08:58:44Z 92.9 2010-04-04T08:59:07Z 91.46 2010-04-04T08:59:43Z 91.94 2010-04-04T08:59:49Z 91.46 2010-04-04T08:59:52Z 91.46 2010-04-04T08:59:53Z 91.94 2010-04-04T09:00:00Z 92.9 2010-04-04T09:00:01Z 92.42 2010-04-04T09:00:02Z 92.42 2010-04-04T09:00:03Z 92.9 2010-04-04T09:00:04Z 93.39 2010-04-04T09:00:10Z 93.39 2010-04-04T09:00:12Z 93.39 2010-04-04T09:00:13Z 93.39 2010-04-04T09:00:18Z 93.87 2010-04-04T09:00:19Z 94.35 2010-04-04T09:00:26Z 93.87 2010-04-04T09:00:30Z 94.35 2010-04-04T09:00:31Z 94.35 2010-04-04T09:00:32Z 93.87 2010-04-04T09:00:33Z 93.87 2010-04-04T09:00:34Z 93.87 2010-04-04T09:00:36Z 93.87 2010-04-04T09:00:37Z 94.35 2010-04-04T09:00:39Z 93.39 2010-04-04T09:00:47Z 92.9 2010-04-04T09:00:49Z 92.42 2010-04-04T09:00:50Z 92.9 2010-04-04T09:00:52Z 90.98 2010-04-04T09:00:55Z 91.46 2010-04-04T09:00:58Z 89.54 2010-04-04T09:01:03Z 89.54 2010-04-04T09:01:04Z 88.58 2010-04-04T09:01:07Z 86.66 2010-04-04T09:01:11Z 87.14 2010-04-04T09:01:12Z 86.18 2010-04-04T09:01:13Z 86.18 2010-04-04T09:01:14Z 85.21 2010-04-04T09:01:15Z 85.69 2010-04-04T09:01:16Z 84.25 2010-04-04T09:01:17Z 83.77 2010-04-04T09:01:18Z 83.77 2010-04-04T09:01:19Z 81.85 2010-04-04T09:01:22Z 82.81 2010-04-04T09:01:23Z 78.97 2010-04-04T09:01:29Z 78.97 2010-04-04T09:01:30Z 78 2010-04-04T09:01:31Z 77.04 2010-04-04T09:01:33Z 77.52 2010-04-04T09:01:34Z 74.64 2010-04-04T09:01:39Z 71.76 2010-04-04T09:01:42Z 70.79 2010-04-04T09:01:43Z 68.87 2010-04-04T09:01:45Z 67.43 2010-04-04T09:01:46Z 66.47 2010-04-04T09:01:47Z 65.51 2010-04-04T09:01:48Z 64.55 2010-04-04T09:01:49Z 63.1 2010-04-04T09:01:51Z 62.62 2010-04-04T09:01:52Z 63.1 2010-04-04T09:01:58Z 61.66 2010-04-04T09:02:00Z 61.18 2010-04-04T09:02:01Z 60.22 2010-04-04T09:02:03Z 60.22 2010-04-04T09:02:05Z 59.74 2010-04-04T09:02:06Z 59.26 2010-04-04T09:02:07Z 57.34 2010-04-04T09:02:15Z 58.3 2010-04-04T09:02:17Z 58.3 2010-04-04T09:02:19Z 57.82 2010-04-04T09:02:20Z 57.82 2010-04-04T09:02:21Z 57.82 2010-04-04T09:02:22Z 57.82 2010-04-04T09:02:23Z 56.37 2010-04-04T09:02:28Z 56.86 2010-04-04T09:02:29Z 55.89 2010-04-04T09:02:31Z 55.41 2010-04-04T09:02:32Z 54.45 2010-04-04T09:02:33Z 53.49 2010-04-04T09:02:37Z 53.97 2010-04-04T09:02:39Z 54.93 2010-04-04T09:02:46Z 54.93 2010-04-04T09:02:50Z 54.93 2010-04-04T09:02:53Z 55.89 2010-04-04T09:02:57Z 56.37 2010-04-04T09:02:59Z 56.86 2010-04-04T09:03:00Z 56.37 2010-04-04T09:03:01Z 55.89 2010-04-04T09:03:03Z 56.37 2010-04-04T09:03:04Z 56.37 2010-04-04T09:03:06Z 55.41 2010-04-04T09:03:08Z 55.41 2010-04-04T09:03:09Z 55.89 2010-04-04T09:03:10Z 55.41 2010-04-04T09:03:11Z 55.41 2010-04-04T09:03:12Z 55.41 2010-04-04T09:03:13Z 55.41 2010-04-04T09:03:14Z 55.89 2010-04-04T09:03:15Z 55.41 2010-04-04T09:03:16Z 55.41 2010-04-04T09:03:17Z 55.89 2010-04-04T09:03:18Z 55.41 2010-04-04T09:03:19Z 55.89 2010-04-04T09:03:20Z 55.41 2010-04-04T09:03:21Z 55.41 2010-04-04T09:03:22Z 55.89 2010-04-04T09:03:23Z 55.41 2010-04-04T09:03:25Z 54.93 2010-04-04T09:03:27Z 55.41 2010-04-04T09:03:28Z 55.41 2010-04-04T09:03:32Z 55.41 2010-04-04T09:03:34Z 55.41 2010-04-04T09:03:35Z 54.93 2010-04-04T09:03:36Z 55.41 2010-04-04T09:03:37Z 55.89 2010-04-04T09:03:38Z 55.89 2010-04-04T09:03:39Z 55.41 2010-04-04T09:03:40Z 55.89 2010-04-04T09:03:41Z 55.41 2010-04-04T09:03:42Z 54.93 2010-04-04T09:03:43Z 54.93 2010-04-04T09:03:44Z 55.41 2010-04-04T09:03:45Z 55.41 2010-04-04T09:03:46Z 54.93 2010-04-04T09:03:47Z 53.97 2010-04-04T09:03:50Z 53.97 2010-04-04T09:03:51Z 53.97 2010-04-04T09:03:52Z 53.01 2010-04-04T09:03:58Z 54.45 2010-04-04T09:04:01Z 53.97 2010-04-04T09:04:02Z 53.97 2010-04-04T09:04:09Z 54.93 2010-04-04T09:04:15Z 55.89 2010-04-04T09:04:16Z 55.41 2010-04-04T09:04:17Z 56.37 2010-04-04T09:04:26Z 56.86 2010-04-04T09:04:27Z 56.86 2010-04-04T09:04:28Z 57.34 2010-04-04T09:04:32Z 56.86 2010-04-04T09:04:33Z 57.34 2010-04-04T09:04:34Z 57.82 2010-04-04T09:04:37Z 58.3 2010-04-04T09:04:38Z 58.3 2010-04-04T09:04:39Z 58.3 2010-04-04T09:04:42Z 57.82 2010-04-04T09:04:45Z 58.3 2010-04-04T09:04:47Z 58.3 2010-04-04T09:04:48Z 58.3 2010-04-04T09:04:51Z 58.3 2010-04-04T09:04:52Z 57.82 2010-04-04T09:04:53Z 57.82 2010-04-04T09:04:54Z 57.34 2010-04-04T09:04:55Z 57.34 2010-04-04T09:04:56Z 57.34 2010-04-04T09:04:57Z 56.86 2010-04-04T09:05:01Z 57.34 2010-04-04T09:05:02Z 56.37 2010-04-04T09:05:03Z 56.86 2010-04-04T09:05:04Z 56.86 2010-04-04T09:05:05Z 56.37 2010-04-04T09:05:06Z 56.37 2010-04-04T09:05:11Z 56.37 2010-04-04T09:05:12Z 56.37 2010-04-04T09:05:13Z 56.37 2010-04-04T09:05:14Z 56.37 2010-04-04T09:05:15Z 56.37 2010-04-04T09:05:21Z 56.37 2010-04-04T09:05:23Z 56.37 2010-04-04T09:05:24Z 56.37 2010-04-04T09:05:25Z 56.37 2010-04-04T09:05:26Z 55.41 2010-04-04T09:05:32Z 56.37 2010-04-04T09:05:48Z 56.37 2010-04-04T09:05:55Z 56.86 2010-04-04T09:06:04Z 56.86 2010-04-04T09:06:10Z 57.82 2010-04-04T09:06:19Z 57.82 2010-04-04T09:06:25Z 58.78 2010-04-04T09:06:30Z 58.78 2010-04-04T09:06:36Z 58.3 2010-04-04T09:06:43Z 59.74 2010-04-04T09:06:50Z 58.78 2010-04-04T09:06:54Z 59.26 2010-04-04T09:06:55Z 59.26 2010-04-04T09:06:56Z 58.78 2010-04-04T09:07:03Z 57.82 2010-04-04T09:07:05Z 58.3 2010-04-04T09:07:06Z 58.78 2010-04-04T09:07:14Z 58.78 2010-04-04T09:07:15Z 59.26 2010-04-04T09:07:22Z 58.3 2010-04-04T09:07:29Z 58.78 2010-04-04T09:07:36Z 57.82 2010-04-04T09:07:38Z 58.3 2010-04-04T09:07:41Z 58.3 2010-04-04T09:07:42Z 57.82 2010-04-04T09:07:45Z 57.34 2010-04-04T09:07:50Z 56.86 2010-04-04T09:07:55Z 56.86 2010-04-04T09:07:56Z 56.37 2010-04-04T09:07:57Z 56.86 2010-04-04T09:07:58Z 56.37 2010-04-04T09:07:59Z 57.34 2010-04-04T09:08:07Z 57.82 2010-04-04T09:08:14Z 58.3 2010-04-04T09:08:15Z 59.26 2010-04-04T09:08:23Z 60.7 2010-04-04T09:08:32Z 62.14 2010-04-04T09:08:38Z 63.1 2010-04-04T09:08:42Z 62.14 2010-04-04T09:08:43Z 62.62 2010-04-04T09:08:44Z 63.1 2010-04-04T09:08:51Z 63.1 2010-04-04T09:08:52Z 63.1 2010-04-04T09:08:53Z 63.1 2010-04-04T09:08:54Z 62.62 2010-04-04T09:08:55Z 63.1 2010-04-04T09:08:56Z 65.03 2010-04-04T09:09:03Z 65.99 2010-04-04T09:09:08Z 66.95 2010-04-04T09:09:16Z 68.39 2010-04-04T09:09:22Z 70.79 2010-04-04T09:09:29Z 72.24 2010-04-04T09:09:36Z 74.16 2010-04-04T09:09:43Z 74.64 2010-04-04T09:09:44Z 75.6 2010-04-04T09:09:45Z 76.08 2010-04-04T09:09:46Z 76.08 2010-04-04T09:09:47Z 77.04 2010-04-04T09:09:54Z 78 2010-04-04T09:10:02Z 79.93 2010-04-04T09:10:09Z 81.37 2010-04-04T09:10:17Z 83.29 2010-04-04T09:10:24Z 83.77 2010-04-04T09:10:30Z 85.21 2010-04-04T09:10:37Z 86.18 2010-04-04T09:10:43Z 87.62 2010-04-04T09:10:50Z 88.58 2010-04-04T09:10:56Z 89.06 2010-04-04T09:11:02Z 89.54 2010-04-04T09:11:08Z 90.02 2010-04-04T09:11:13Z 90.5 2010-04-04T09:11:20Z 90.02 2010-04-04T09:11:26Z 90.02 2010-04-04T09:11:32Z 89.06 2010-04-04T09:11:36Z 88.58 2010-04-04T09:11:41Z 89.06 2010-04-04T09:11:42Z 89.54 2010-04-04T09:11:43Z 88.58 2010-04-04T09:11:50Z 87.62 2010-04-04T09:12:01Z 87.14 2010-04-04T09:12:08Z 87.14 2010-04-04T09:12:15Z 87.62 2010-04-04T09:12:24Z 87.14 2010-04-04T09:12:32Z 87.14 2010-04-04T09:12:35Z 86.18 2010-04-04T09:12:36Z 86.66 2010-04-04T09:12:43Z 86.18 2010-04-04T09:12:49Z 86.66 2010-04-04T09:12:55Z 86.66 2010-04-04T09:12:59Z 87.14 2010-04-04T09:13:05Z 86.66 2010-04-04T09:13:06Z 86.18 2010-04-04T09:13:07Z 86.18 2010-04-04T09:13:09Z 87.62 2010-04-04T09:13:12Z 87.62 2010-04-04T09:13:16Z 87.62 2010-04-04T09:13:17Z 87.14 2010-04-04T09:13:18Z 87.14 2010-04-04T09:13:19Z 88.1 2010-04-04T09:13:20Z 87.62 2010-04-04T09:13:21Z 89.54 2010-04-04T09:13:26Z 89.06 2010-04-04T09:13:29Z 89.06 2010-04-04T09:13:31Z 89.06 2010-04-04T09:13:32Z 89.54 2010-04-04T09:13:37Z 89.06 2010-04-04T09:13:38Z 90.02 2010-04-04T09:13:45Z 90.02 2010-04-04T09:13:48Z 90.02 2010-04-04T09:13:49Z 90.5 2010-04-04T09:13:51Z 90.5 2010-04-04T09:13:53Z 90.5 2010-04-04T09:13:54Z 90.98 2010-04-04T09:13:55Z 90.02 2010-04-04T09:13:56Z 90.5 2010-04-04T09:13:57Z 89.06 2010-04-04T09:14:03Z 89.54 2010-04-04T09:14:05Z 89.06 2010-04-04T09:14:07Z 88.58 2010-04-04T09:14:08Z 86.18 2010-04-04T09:14:14Z 83.77 2010-04-04T09:14:17Z 83.29 2010-04-04T09:14:18Z 82.33 2010-04-04T09:14:19Z 82.33 2010-04-04T09:14:20Z 79.45 2010-04-04T09:14:25Z 76.56 2010-04-04T09:14:29Z 75.6 2010-04-04T09:14:31Z 71.76 2010-04-04T09:14:35Z 71.27 2010-04-04T09:14:36Z 68.39 2010-04-04T09:14:40Z 66.95 2010-04-04T09:14:43Z 65.51 2010-04-04T09:14:46Z 64.07 2010-04-04T09:14:53Z 64.55 2010-04-04T09:15:00Z 64.55 2010-04-04T09:15:01Z 64.07 2010-04-04T09:15:08Z 64.07 2010-04-04T09:15:10Z 63.58 2010-04-04T09:15:17Z 63.58 2010-04-04T09:15:18Z 61.66 2010-04-04T09:15:25Z 60.22 2010-04-04T09:15:33Z 59.74 2010-04-04T09:15:39Z 58.3 2010-04-04T09:15:40Z 58.3 2010-04-04T09:15:41Z 55.89 2010-04-04T09:15:48Z 53.97 2010-04-04T09:15:51Z 53.49 2010-04-04T09:15:59Z 52.53 2010-04-04T09:16:07Z 52.53 2010-04-04T09:16:08Z 52.53 2010-04-04T09:16:16Z 51.09 2010-04-04T09:16:25Z 52.05 2010-04-04T09:16:32Z 51.09 2010-04-04T09:16:41Z 51.09 2010-04-04T09:16:45Z 51.09 2010-04-04T09:16:46Z 51.09 2010-04-04T09:16:47Z 50.13 2010-04-04T09:16:48Z 50.61 2010-04-04T09:16:49Z 50.13 2010-04-04T09:16:57Z 50.13 2010-04-04T09:17:05Z 50.61 2010-04-04T09:17:13Z 51.09 2010-04-04T09:17:22Z 50.61 2010-04-04T09:17:29Z 50.13 2010-04-04T09:17:36Z 50.13 2010-04-04T09:17:44Z 50.61 2010-04-04T09:17:52Z 51.57 2010-04-04T09:17:56Z 51.09 2010-04-04T09:18:06Z 51.09 2010-04-04T09:18:07Z 50.61 2010-04-04T09:18:17Z 50.61 2010-04-04T09:18:23Z 49.65 2010-04-04T09:18:30Z 50.13 2010-04-04T09:18:38Z 49.65 2010-04-04T09:18:46Z 49.65 2010-04-04T09:18:53Z 49.16 2010-04-04T09:19:00Z 49.65 2010-04-04T09:19:06Z 49.65 2010-04-04T09:19:13Z 48.68 2010-04-04T09:19:20Z 48.2 2010-04-04T09:19:28Z 48.2 2010-04-04T09:19:34Z 46.76 2010-04-04T09:19:41Z 45.8 2010-04-04T09:19:49Z 45.8 2010-04-04T09:19:57Z 44.84 2010-04-04T09:20:03Z 44.36 2010-04-04T09:20:12Z 44.84 2010-04-04T09:20:15Z 44.84 2010-04-04T09:20:16Z 44.36 2010-04-04T09:20:17Z 44.36 2010-04-04T09:20:18Z 44.36 2010-04-04T09:20:19Z 44.36 2010-04-04T09:20:20Z 43.88 2010-04-04T09:20:27Z 45.32 2010-04-04T09:20:34Z 44.36 2010-04-04T09:20:37Z 44.36 2010-04-04T09:20:43Z 43.88 2010-04-04T09:20:53Z 43.88 2010-04-04T09:21:00Z 44.36 2010-04-04T09:21:06Z 44.84 2010-04-04T09:21:12Z 45.32 2010-04-04T09:21:17Z 45.32 2010-04-04T09:21:19Z 45.32 2010-04-04T09:21:25Z 45.8 2010-04-04T09:21:32Z 45.32 2010-04-04T09:21:33Z 45.8 2010-04-04T09:21:39Z 45.32 2010-04-04T09:21:47Z 45.8 2010-04-04T09:21:48Z 46.28 2010-04-04T09:21:49Z 45.8 2010-04-04T09:21:50Z 45.32 2010-04-04T09:21:58Z 44.84 2010-04-04T09:22:06Z 44.36 2010-04-04T09:22:13Z 45.32 2010-04-04T09:22:22Z 43.88 2010-04-04T09:22:30Z 44.36 2010-04-04T09:22:31Z 44.84 2010-04-04T09:22:32Z 44.36 2010-04-04T09:22:40Z 44.84 2010-04-04T09:22:45Z 44.36 2010-04-04T09:22:46Z 43.88 2010-04-04T09:22:51Z 44.36 2010-04-04T09:22:58Z 44.84 2010-04-04T09:23:05Z 43.4 2010-04-04T09:23:51Z 45.8 2010-04-04T09:23:53Z 45.8 2010-04-04T09:23:54Z 45.32 2010-04-04T09:24:03Z 45.32 2010-04-04T09:24:29Z 45.8 2010-04-04T09:26:32Z 45.8 2010-04-04T09:26:41Z 45.8 2010-04-04T09:27:09Z 49.16 2010-04-04T09:28:48Z 48.68 2010-04-04T09:29:39Z 49.16 2010-04-04T09:30:19Z 49.65 2010-04-04T09:32:39Z 51.57 2010-04-04T09:35:30Z 52.05 2010-04-04T09:36:12Z 53.01 2010-04-04T09:36:17Z 53.01 2010-04-04T09:36:18Z 51.57 2010-04-04T09:36:21Z 52.53 2010-04-04T09:36:22Z 53.01 2010-04-04T09:36:28Z 51.09 2010-04-04T09:36:36Z 51.57 2010-04-04T09:36:46Z 52.53 2010-04-04T09:36:57Z 52.53 2010-04-04T09:37:11Z 52.05 2010-04-04T09:37:24Z 52.05 2010-04-04T09:37:36Z 53.01 2010-04-04T09:37:50Z 51.57 2010-04-04T09:38:03Z 53.49 2010-04-04T09:38:21Z 51.57 2010-04-04T09:38:25Z 53.01 2010-04-04T09:38:35Z 52.53 2010-04-04T09:38:43Z 52.05 2010-04-04T09:38:57Z 53.49 2010-04-04T09:39:30Z 53.01 2010-04-04T09:39:31Z 52.53 2010-04-04T09:39:33Z 52.53 2010-04-04T09:39:34Z 53.01 2010-04-04T09:39:35Z 52.53 2010-04-04T09:39:42Z 53.49 2010-04-04T09:39:47Z 53.97 2010-04-04T09:39:53Z 53.49 2010-04-04T09:39:59Z 53.49 2010-04-04T09:40:07Z 53.49 2010-04-04T09:40:14Z 53.97 2010-04-04T09:40:23Z 53.97 2010-04-04T09:40:27Z 53.49 2010-04-04T09:40:33Z 53.97 2010-04-04T09:40:34Z 54.45 2010-04-04T09:40:35Z 53.97 2010-04-04T09:40:41Z 53.97 2010-04-04T09:40:51Z 54.93 2010-04-04T09:40:59Z 55.41 2010-04-04T09:41:07Z 55.41 2010-04-04T09:41:09Z 54.93 2010-04-04T09:41:10Z 55.41 2010-04-04T09:41:11Z 55.89 2010-04-04T09:41:15Z 55.89 2010-04-04T09:41:16Z 55.41 2010-04-04T09:41:17Z 55.41 2010-04-04T09:41:18Z 55.41 2010-04-04T09:41:19Z 55.41 2010-04-04T09:41:20Z 55.41 2010-04-04T09:41:21Z 56.37 2010-04-04T09:41:22Z 56.86 2010-04-04T09:41:30Z 56.86 2010-04-04T09:41:33Z 56.86 2010-04-04T09:41:40Z 57.82 2010-04-04T09:41:49Z 57.34 2010-04-04T09:41:58Z 57.34 2010-04-04T09:42:00Z 58.3 2010-04-04T09:42:01Z 56.86 2010-04-04T09:42:02Z 57.34 2010-04-04T09:42:03Z 57.34 2010-04-04T09:42:04Z 57.82 2010-04-04T09:42:05Z 58.3 2010-04-04T09:42:12Z 59.26 2010-04-04T09:42:19Z 59.26 2010-04-04T09:42:20Z 59.26 2010-04-04T09:42:30Z 59.26 2010-04-04T09:42:32Z 59.74 2010-04-04T09:42:42Z 60.7 2010-04-04T09:42:51Z 62.62 2010-04-04T09:43:00Z 61.66 2010-04-04T09:43:08Z 64.07 2010-04-04T09:43:15Z 63.1 2010-04-04T09:43:24Z 64.07 2010-04-04T09:43:34Z 65.99 2010-04-04T09:43:44Z 67.43 2010-04-04T09:43:53Z 67.91 2010-04-04T09:44:02Z 69.83 2010-04-04T09:44:12Z 70.79 2010-04-04T09:44:20Z 71.76 2010-04-04T09:44:29Z 73.68 2010-04-04T09:44:36Z 73.68 2010-04-04T09:44:43Z 75.6 2010-04-04T09:44:52Z 75.6 2010-04-04T09:45:00Z 76.56 2010-04-04T09:45:08Z 76.56 2010-04-04T09:45:13Z 77.52 2010-04-04T09:45:20Z 78 2010-04-04T09:45:27Z 78.48 2010-04-04T09:45:34Z 78 2010-04-04T09:45:41Z 78.97 2010-04-04T09:45:47Z 79.45 2010-04-04T09:45:52Z 79.45 2010-04-04T09:45:59Z 79.45 2010-04-04T09:46:05Z 81.37 2010-04-04T09:46:13Z 82.81 2010-04-04T09:46:22Z 83.29 2010-04-04T09:46:31Z 84.73 2010-04-04T09:46:38Z 85.21 2010-04-04T09:46:45Z 85.21 2010-04-04T09:46:51Z 84.25 2010-04-04T09:47:00Z 85.69 2010-04-04T09:47:06Z 84.73 2010-04-04T09:47:13Z 84.25 2010-04-04T09:47:21Z 82.81 2010-04-04T09:47:23Z 84.25 2010-04-04T09:47:24Z 83.29 2010-04-04T09:47:25Z 83.77 2010-04-04T09:47:26Z 84.73 2010-04-04T09:47:27Z 83.77 2010-04-04T09:47:30Z 82.33 2010-04-04T09:47:35Z 83.29 2010-04-04T09:47:36Z 83.29 2010-04-04T09:47:37Z 83.29 2010-04-04T09:47:41Z 81.85 2010-04-04T09:47:48Z 80.41 2010-04-04T09:47:56Z 79.93 2010-04-04T09:48:01Z 79.45 2010-04-04T09:48:02Z 78.48 2010-04-04T09:48:05Z 78 2010-04-04T09:48:06Z 77.04 2010-04-04T09:48:07Z 76.56 2010-04-04T09:48:09Z 77.04 2010-04-04T09:48:15Z 77.04 2010-04-04T09:48:16Z 77.04 2010-04-04T09:48:17Z 76.56 2010-04-04T09:48:18Z 76.56 2010-04-04T09:48:19Z 76.56 2010-04-04T09:48:20Z 76.56 2010-04-04T09:48:26Z 75.12 2010-04-04T09:48:31Z 75.6 2010-04-04T09:48:32Z 74.64 2010-04-04T09:48:33Z 75.12 2010-04-04T09:48:34Z 74.64 2010-04-04T09:48:35Z 74.16 2010-04-04T09:48:42Z 73.68 2010-04-04T09:48:48Z 70.31 2010-04-04T09:48:55Z 70.31 2010-04-04T09:48:56Z 69.35 2010-04-04T09:48:58Z 69.83 2010-04-04T09:48:59Z 69.83 2010-04-04T09:49:00Z 68.87 2010-04-04T09:49:01Z 70.31 2010-04-04T09:49:02Z 68.87 2010-04-04T09:49:03Z 69.83 2010-04-04T09:49:07Z 67.91 2010-04-04T09:49:17Z 66.47 2010-04-04T09:49:24Z 66.47 2010-04-04T09:49:33Z 66.95 2010-04-04T09:49:41Z 66.95 2010-04-04T09:49:50Z 65.99 2010-04-04T09:50:00Z 65.03 2010-04-04T09:50:08Z 63.1 2010-04-04T09:50:16Z 63.1 2010-04-04T09:50:17Z 63.1 2010-04-04T09:50:18Z 63.58 2010-04-04T09:50:19Z 63.58 2010-04-04T09:50:20Z 62.62 2010-04-04T09:50:21Z 61.66 2010-04-04T09:50:31Z 60.7 2010-04-04T09:50:40Z 60.22 2010-04-04T09:50:50Z 60.7 2010-04-04T09:50:58Z 60.7 2010-04-04T09:51:08Z 59.74 2010-04-04T09:51:18Z 57.82 2010-04-04T09:51:28Z 56.37 2010-04-04T09:51:32Z 55.41 2010-04-04T09:51:42Z 53.97 2010-04-04T09:51:51Z 53.49 2010-04-04T09:52:01Z 52.05 2010-04-04T09:52:03Z 52.05 2010-04-04T09:52:04Z 52.05 2010-04-04T09:52:05Z 52.53 2010-04-04T09:52:06Z 53.01 2010-04-04T09:52:07Z 52.05 2010-04-04T09:52:08Z 52.53 2010-04-04T09:52:09Z 51.09 2010-04-04T09:52:10Z 51.57 2010-04-04T09:52:14Z 50.61 2010-04-04T09:52:15Z 52.05 2010-04-04T09:52:16Z 51.57 2010-04-04T09:52:17Z 50.61 2010-04-04T09:52:18Z 52.53 2010-04-04T09:52:19Z 51.09 2010-04-04T09:52:20Z 51.57 2010-04-04T09:52:28Z 52.05 2010-04-04T09:52:37Z 52.53 2010-04-04T09:52:47Z 54.45 2010-04-04T09:52:56Z 53.49 2010-04-04T09:52:58Z 54.45 2010-04-04T09:52:59Z 53.49 2010-04-04T09:53:01Z 53.49 2010-04-04T09:53:02Z 53.01 2010-04-04T09:53:03Z 53.01 2010-04-04T09:53:12Z 53.01 2010-04-04T09:53:19Z 52.53 2010-04-04T09:53:28Z 52.05 2010-04-04T09:53:37Z 51.09 2010-04-04T09:53:45Z 51.09 2010-04-04T09:53:54Z 52.05 2010-04-04T09:54:03Z 51.09 2010-04-04T09:54:13Z 52.53 2010-04-04T09:54:15Z 52.53 2010-04-04T09:54:19Z 53.01 2010-04-04T09:54:20Z 54.45 2010-04-04T09:54:27Z 52.53 2010-04-04T09:54:36Z 53.97 2010-04-04T09:54:40Z 53.01 2010-04-04T09:54:42Z 53.01 2010-04-04T09:54:46Z 52.53 2010-04-04T09:54:49Z 52.53 2010-04-04T09:54:50Z 52.05 2010-04-04T09:54:58Z 51.57 2010-04-04T09:55:06Z 52.53 2010-04-04T09:55:13Z 52.05 2010-04-04T09:55:21Z 53.01 2010-04-04T09:55:23Z 53.01 2010-04-04T09:55:24Z 52.53 2010-04-04T09:55:30Z 53.97 2010-04-04T09:55:39Z 53.97 2010-04-04T09:55:46Z 53.97 2010-04-04T09:55:54Z 54.93 2010-04-04T09:56:03Z 53.97 2010-04-04T09:56:11Z 57.34 2010-04-04T09:56:18Z 53.97 2010-04-04T09:56:20Z 54.45 2010-04-04T09:56:21Z 55.41 2010-04-04T09:56:23Z 55.89 2010-04-04T09:56:24Z 55.41 2010-04-04T09:56:30Z 55.89 2010-04-04T09:56:31Z 56.86 2010-04-04T09:56:39Z 58.3 2010-04-04T09:56:50Z 57.34 2010-04-04T09:56:56Z 58.3 2010-04-04T09:56:58Z 59.26 2010-04-04T09:57:07Z 60.7 2010-04-04T09:57:17Z 59.26 2010-04-04T09:57:26Z 60.22 2010-04-04T09:57:31Z 59.26 2010-04-04T09:57:40Z 59.74 2010-04-04T09:57:42Z 59.74 2010-04-04T09:57:43Z 60.22 2010-04-04T09:57:51Z 60.7 2010-04-04T09:58:01Z 59.26 2010-04-04T09:58:11Z 58.78 2010-04-04T09:58:21Z 58.78 2010-04-04T09:58:32Z 58.78 2010-04-04T09:58:34Z 58.78 2010-04-04T09:58:35Z 58.78 2010-04-04T09:58:36Z 57.82 2010-04-04T09:58:37Z 58.78 2010-04-04T09:58:38Z 58.78 2010-04-04T09:58:46Z 57.34 2010-04-04T09:58:48Z 56.37 2010-04-04T09:58:54Z 54.93 2010-04-04T09:58:57Z 55.41 2010-04-04T09:58:59Z 54.45 2010-04-04T09:59:00Z 54.93 2010-04-04T09:59:01Z 53.97 2010-04-04T09:59:02Z 53.49 2010-04-04T09:59:03Z 53.97 2010-04-04T09:59:08Z 54.45 2010-04-04T09:59:47Z 54.45 2010-04-04T10:00:24Z 53.97 2010-04-04T10:00:37Z 54.93 2010-04-04T10:01:28Z 55.41 2010-04-04T10:01:51Z 54.45 2010-04-04T10:01:53Z 53.97 2010-04-04T10:02:18Z 54.45 2010-04-04T10:02:19Z 55.41 2010-04-04T10:02:20Z 53.01 2010-04-04T10:02:21Z 53.49 2010-04-04T10:02:22Z 53.97 2010-04-04T10:02:23Z 53.01 2010-04-04T10:02:24Z 54.45 2010-04-04T10:02:25Z 53.49 2010-04-04T10:02:26Z 54.93 2010-04-04T10:02:27Z 54.45 2010-04-04T10:02:28Z 53.01 2010-04-04T10:02:31Z 54.45 2010-04-04T10:02:39Z 55.41 2010-04-04T10:02:49Z 54.93 2010-04-04T10:02:59Z 54.93 2010-04-04T10:03:01Z 53.97 2010-04-04T10:03:06Z 54.93 2010-04-04T10:03:16Z 51.57 2010-04-04T10:03:23Z 52.53 2010-04-04T10:03:33Z 50.61 2010-04-04T10:03:45Z 50.61 2010-04-04T10:03:55Z 50.61 2010-04-04T10:04:07Z 51.09 2010-04-04T10:04:17Z 52.53 2010-04-04T10:04:25Z 52.53 2010-04-04T10:04:36Z 53.01 2010-04-04T10:04:43Z 55.41 2010-04-04T10:04:51Z 55.41 2010-04-04T10:04:55Z 54.93 2010-04-04T10:05:04Z 57.34 2010-04-04T10:05:12Z 54.93 2010-04-04T10:05:21Z 56.37 2010-04-04T10:05:29Z 56.37 2010-04-04T10:05:33Z 56.37 2010-04-04T10:05:40Z 57.34 2010-04-04T10:05:50Z 56.86 2010-04-04T10:05:59Z 57.34 2010-04-04T10:06:06Z 55.89 2010-04-04T10:06:07Z 57.82 2010-04-04T10:06:13Z 57.82 2010-04-04T10:06:14Z 59.26 2010-04-04T10:06:22Z 57.34 2010-04-04T10:06:24Z 56.37 2010-04-04T10:06:35Z 56.86 2010-04-04T10:06:39Z 55.89 2010-04-04T10:06:49Z 54.93 2010-04-04T10:06:58Z 54.45 2010-04-04T10:07:07Z 54.93 2010-04-04T10:07:13Z 54.93 2010-04-04T10:07:17Z 53.97 2010-04-04T10:07:25Z 53.97 2010-04-04T10:07:32Z 53.97 2010-04-04T10:08:01Z 54.45 2010-04-04T10:08:51Z 53.97 2010-04-04T10:08:56Z 55.89 2010-04-04T10:09:03Z 54.93 2010-04-04T10:09:04Z 54.45 2010-04-04T10:09:05Z 55.41 2010-04-04T10:09:07Z 55.89 2010-04-04T10:09:16Z 54.93 2010-04-04T10:09:20Z 54.45 2010-04-04T10:09:21Z 54.93 2010-04-04T10:09:22Z 55.89 2010-04-04T10:09:30Z 57.82 2010-04-04T10:09:39Z 59.26 2010-04-04T10:09:47Z 62.14 2010-04-04T10:09:55Z 63.58 2010-04-04T10:10:00Z 62.14 2010-04-04T10:10:01Z 63.1 2010-04-04T10:10:02Z 62.62 2010-04-04T10:10:03Z 62.14 2010-04-04T10:10:04Z 62.62 2010-04-04T10:10:05Z 63.1 2010-04-04T10:10:11Z 63.1 2010-04-04T10:10:19Z 64.55 2010-04-04T10:10:22Z 66.47 2010-04-04T10:10:32Z 65.51 2010-04-04T10:10:40Z 65.51 2010-04-04T10:10:42Z 65.99 2010-04-04T10:10:43Z 66.95 2010-04-04T10:10:49Z 66.95 2010-04-04T10:10:51Z 66.47 2010-04-04T10:10:52Z 67.43 2010-04-04T10:10:53Z 65.99 2010-04-04T10:10:54Z 66.95 2010-04-04T10:10:55Z 66.95 2010-04-04T10:10:59Z 64.55 2010-04-04T10:11:05Z 65.51 2010-04-04T10:11:15Z