TVC 2010 174.80000305176 2010-04-04T05:12:37.000Z 175 2010-04-04T05:12:43.000Z 175 2010-04-04T05:12:50.000Z 175 2010-04-04T05:12:59.000Z 175 2010-04-04T05:13:08.000Z 175 2010-04-04T05:13:16.000Z 175 2010-04-04T05:13:24.000Z 175 2010-04-04T05:13:31.000Z 175 2010-04-04T05:13:38.000Z 175.19999694824 2010-04-04T05:13:47.000Z 175.60000610352 2010-04-04T05:13:54.000Z 175.80000305176 2010-04-04T05:14:01.000Z 176 2010-04-04T05:14:08.000Z 176 2010-04-04T05:14:16.000Z 176.19999694824 2010-04-04T05:14:24.000Z 176.80000305176 2010-04-04T05:14:31.000Z 177.39999389648 2010-04-04T05:14:39.000Z 177.60000610352 2010-04-04T05:14:46.000Z 177.80000305176 2010-04-04T05:14:53.000Z 178 2010-04-04T05:15:00.000Z 177.39999389648 2010-04-04T05:15:07.000Z 176.60000610352 2010-04-04T05:15:15.000Z 175.80000305176 2010-04-04T05:15:22.000Z 174.60000610352 2010-04-04T05:15:29.000Z 173.80000305176 2010-04-04T05:15:36.000Z 173.80000305176 2010-04-04T05:15:43.000Z 174 2010-04-04T05:15:46.000Z 174.60000610352 2010-04-04T05:15:50.000Z 175.60000610352 2010-04-04T05:15:57.000Z 176.19999694824 2010-04-04T05:16:04.000Z 176.60000610352 2010-04-04T05:16:11.000Z 176.60000610352 2010-04-04T05:16:18.000Z 176.60000610352 2010-04-04T05:16:25.000Z 176.60000610352 2010-04-04T05:16:32.000Z 177 2010-04-04T05:16:39.000Z 177.19999694824 2010-04-04T05:16:46.000Z 177.19999694824 2010-04-04T05:16:53.000Z 177.19999694824 2010-04-04T05:17:00.000Z 176.80000305176 2010-04-04T05:17:07.000Z 176.39999389648 2010-04-04T05:17:14.000Z 176 2010-04-04T05:17:21.000Z 175.60000610352 2010-04-04T05:17:28.000Z 175.19999694824 2010-04-04T05:17:35.000Z 175.19999694824 2010-04-04T05:17:42.000Z 175.60000610352 2010-04-04T05:17:49.000Z 175.60000610352 2010-04-04T05:17:57.000Z 175.39999389648 2010-04-04T05:18:05.000Z 174.80000305176 2010-04-04T05:18:12.000Z 174.60000610352 2010-04-04T05:18:19.000Z 174.60000610352 2010-04-04T05:18:23.000Z 174.80000305176 2010-04-04T05:18:26.000Z 175.19999694824 2010-04-04T05:18:33.000Z 175.60000610352 2010-04-04T05:18:40.000Z 176 2010-04-04T05:18:48.000Z 176.19999694824 2010-04-04T05:18:55.000Z 176 2010-04-04T05:19:02.000Z 176 2010-04-04T05:19:09.000Z 176 2010-04-04T05:19:11.000Z 176.19999694824 2010-04-04T05:19:16.000Z 176.60000610352 2010-04-04T05:19:23.000Z 176.80000305176 2010-04-04T05:19:30.000Z 177 2010-04-04T05:19:37.000Z 177 2010-04-04T05:19:44.000Z 177 2010-04-04T05:19:50.000Z 177 2010-04-04T05:19:56.000Z 177.60000610352 2010-04-04T05:20:03.000Z 177.80000305176 2010-04-04T05:20:11.000Z 178 2010-04-04T05:20:18.000Z 177.60000610352 2010-04-04T05:20:25.000Z 177.19999694824 2010-04-04T05:20:32.000Z 177.19999694824 2010-04-04T05:20:39.000Z 177.39999389648 2010-04-04T05:20:46.000Z 177.39999389648 2010-04-04T05:20:53.000Z 177.39999389648 2010-04-04T05:21:00.000Z 176.60000610352 2010-04-04T05:21:07.000Z 175.60000610352 2010-04-04T05:21:14.000Z 174.60000610352 2010-04-04T05:21:20.000Z 173.80000305176 2010-04-04T05:21:26.000Z 172.80000305176 2010-04-04T05:21:33.000Z 172 2010-04-04T05:21:40.000Z 171.60000610352 2010-04-04T05:21:46.000Z 171.39999389648 2010-04-04T05:21:53.000Z 170.80000305176 2010-04-04T05:21:59.000Z 170.19999694824 2010-04-04T05:22:06.000Z 170.19999694824 2010-04-04T05:22:12.000Z 170.60000610352 2010-04-04T05:22:18.000Z 170.80000305176 2010-04-04T05:22:25.000Z 171.19999694824 2010-04-04T05:22:32.000Z 171.60000610352 2010-04-04T05:22:39.000Z 171.60000610352 2010-04-04T05:22:40.000Z 171.39999389648 2010-04-04T05:22:47.000Z 171 2010-04-04T05:22:54.000Z 171 2010-04-04T05:23:01.000Z 171.39999389648 2010-04-04T05:23:07.000Z 171.60000610352 2010-04-04T05:23:12.000Z 171.80000305176 2010-04-04T05:23:19.000Z 173 2010-04-04T05:23:25.000Z 173 2010-04-04T05:23:28.000Z 173.39999389648 2010-04-04T05:23:33.000Z 173.19999694824 2010-04-04T05:23:37.000Z 173 2010-04-04T05:23:39.000Z 172.39999389648 2010-04-04T05:23:45.000Z 172.19999694824 2010-04-04T05:23:46.000Z 170.19999694824 2010-04-04T05:23:52.000Z 168.39999389648 2010-04-04T05:23:57.000Z 168.19999694824 2010-04-04T05:24:04.000Z 169 2010-04-04T05:24:11.000Z 169.39999389648 2010-04-04T05:24:14.000Z 169.60000610352 2010-04-04T05:24:18.000Z 169.19999694824 2010-04-04T05:24:24.000Z 168 2010-04-04T05:24:30.000Z 167.80000305176 2010-04-04T05:24:36.000Z 167.80000305176 2010-04-04T05:24:44.000Z 168 2010-04-04T05:24:51.000Z 168.80000305176 2010-04-04T05:24:58.000Z 169.39999389648 2010-04-04T05:25:05.000Z 169.39999389648 2010-04-04T05:25:12.000Z 168.80000305176 2010-04-04T05:25:19.000Z 168.60000610352 2010-04-04T05:25:20.000Z 167.80000305176 2010-04-04T05:25:27.000Z 167 2010-04-04T05:25:36.000Z 167 2010-04-04T05:25:37.000Z 166.19999694824 2010-04-04T05:25:44.000Z 165.80000305176 2010-04-04T05:25:51.000Z 164.19999694824 2010-04-04T05:25:57.000Z 162.39999389648 2010-04-04T05:26:02.000Z 161 2010-04-04T05:26:08.000Z 159 2010-04-04T05:26:14.000Z 158.80000305176 2010-04-04T05:26:15.000Z 160 2010-04-04T05:26:20.000Z 160.80000305176 2010-04-04T05:26:23.000Z 161.60000610352 2010-04-04T05:26:27.000Z 161.39999389648 2010-04-04T05:26:33.000Z 160.80000305176 2010-04-04T05:26:40.000Z 159.60000610352 2010-04-04T05:26:46.000Z 158.60000610352 2010-04-04T05:26:52.000Z 158.60000610352 2010-04-04T05:26:58.000Z 158 2010-04-04T05:27:05.000Z 156.80000305176 2010-04-04T05:27:11.000Z 155.80000305176 2010-04-04T05:27:18.000Z 154.80000305176 2010-04-04T05:27:25.000Z 154.80000305176 2010-04-04T05:27:32.000Z 154.60000610352 2010-04-04T05:27:39.000Z 153.80000305176 2010-04-04T05:27:45.000Z 153 2010-04-04T05:27:51.000Z 152.39999389648 2010-04-04T05:27:57.000Z 152.39999389648 2010-04-04T05:28:04.000Z 152.19999694824 2010-04-04T05:28:09.000Z 151.80000305176 2010-04-04T05:28:11.000Z 151.39999389648 2010-04-04T05:28:13.000Z 150.39999389648 2010-04-04T05:28:18.000Z 150.19999694824 2010-04-04T05:28:23.000Z 150 2010-04-04T05:28:25.000Z 149.80000305176 2010-04-04T05:28:31.000Z 149.19999694824 2010-04-04T05:28:37.000Z 149.39999389648 2010-04-04T05:28:39.000Z 149.80000305176 2010-04-04T05:28:43.000Z 150 2010-04-04T05:28:49.000Z 149.80000305176 2010-04-04T05:28:55.000Z 149.19999694824 2010-04-04T05:29:01.000Z 147.80000305176 2010-04-04T05:29:08.000Z 147.19999694824 2010-04-04T05:29:15.000Z 147.80000305176 2010-04-04T05:29:21.000Z 148.19999694824 2010-04-04T05:29:27.000Z 148.60000610352 2010-04-04T05:29:34.000Z 148.39999389648 2010-04-04T05:29:40.000Z 148.19999694824 2010-04-04T05:29:45.000Z 148.19999694824 2010-04-04T05:29:47.000Z 148 2010-04-04T05:29:54.000Z 148 2010-04-04T05:30:01.000Z 148.19999694824 2010-04-04T05:30:02.000Z 148.60000610352 2010-04-04T05:30:07.000Z 149.19999694824 2010-04-04T05:30:13.000Z 149.80000305176 2010-04-04T05:30:19.000Z 150.60000610352 2010-04-04T05:30:26.000Z 150.60000610352 2010-04-04T05:30:28.000Z 150.39999389648 2010-04-04T05:30:34.000Z 150.60000610352 2010-04-04T05:30:38.000Z 150.80000305176 2010-04-04T05:30:40.000Z 151.60000610352 2010-04-04T05:30:46.000Z 152.19999694824 2010-04-04T05:30:52.000Z 152.80000305176 2010-04-04T05:30:58.000Z 153 2010-04-04T05:31:01.000Z 153.39999389648 2010-04-04T05:31:04.000Z 153.60000610352 2010-04-04T05:31:11.000Z 153.39999389648 2010-04-04T05:31:17.000Z 153 2010-04-04T05:31:22.000Z 153.19999694824 2010-04-04T05:31:23.000Z 153.39999389648 2010-04-04T05:31:27.000Z 153.60000610352 2010-04-04T05:31:30.000Z 152.60000610352 2010-04-04T05:31:35.000Z 152.39999389648 2010-04-04T05:31:36.000Z 151.39999389648 2010-04-04T05:31:42.000Z 150.60000610352 2010-04-04T05:31:48.000Z 149.80000305176 2010-04-04T05:31:54.000Z 149 2010-04-04T05:31:59.000Z 149 2010-04-04T05:32:00.000Z 148.80000305176 2010-04-04T05:32:03.000Z 148.60000610352 2010-04-04T05:32:06.000Z 147.39999389648 2010-04-04T05:32:12.000Z 146.39999389648 2010-04-04T05:32:18.000Z 145.60000610352 2010-04-04T05:32:24.000Z 145 2010-04-04T05:32:30.000Z 144.39999389648 2010-04-04T05:32:36.000Z 144 2010-04-04T05:32:42.000Z 143.60000610352 2010-04-04T05:32:48.000Z 143.39999389648 2010-04-04T05:32:54.000Z 143.19999694824 2010-04-04T05:33:00.000Z 143 2010-04-04T05:33:07.000Z 142.80000305176 2010-04-04T05:33:13.000Z 142.80000305176 2010-04-04T05:33:20.000Z 143 2010-04-04T05:33:26.000Z 143 2010-04-04T05:33:29.000Z 143 2010-04-04T05:33:32.000Z 143 2010-04-04T05:33:33.000Z 142.39999389648 2010-04-04T05:33:38.000Z 142 2010-04-04T05:33:43.000Z 142 2010-04-04T05:33:45.000Z 141.60000610352 2010-04-04T05:33:49.000Z 141.39999389648 2010-04-04T05:33:55.000Z 141.19999694824 2010-04-04T05:34:02.000Z 141.60000610352 2010-04-04T05:34:08.000Z 144 2010-04-04T05:34:14.000Z 146.19999694824 2010-04-04T05:34:21.000Z 148.19999694824 2010-04-04T05:34:28.000Z 150.39999389648 2010-04-04T05:34:35.000Z 150.80000305176 2010-04-04T05:34:41.000Z 152.39999389648 2010-04-04T05:34:49.000Z 153 2010-04-04T05:34:51.000Z 155 2010-04-04T05:34:58.000Z 156.60000610352 2010-04-04T05:35:02.000Z 158 2010-04-04T05:35:06.000Z 158.19999694824 2010-04-04T05:35:07.000Z 159.60000610352 2010-04-04T05:35:11.000Z 160.80000305176 2010-04-04T05:35:16.000Z 161.80000305176 2010-04-04T05:35:20.000Z 164.19999694824 2010-04-04T05:35:30.000Z 164.60000610352 2010-04-04T05:35:31.000Z 166.19999694824 2010-04-04T05:35:36.000Z 168 2010-04-04T05:35:42.000Z 168.19999694824 2010-04-04T05:35:43.000Z 171 2010-04-04T05:35:54.000Z 171.19999694824 2010-04-04T05:35:56.000Z 171.39999389648 2010-04-04T05:35:57.000Z 172.80000305176 2010-04-04T05:36:08.000Z 172.80000305176 2010-04-04T05:36:13.000Z 172.60000610352 2010-04-04T05:36:17.000Z 172.39999389648 2010-04-04T05:36:26.000Z 173.19999694824 2010-04-04T05:36:35.000Z 173.19999694824 2010-04-04T05:36:36.000Z 173.39999389648 2010-04-04T05:36:43.000Z 173.39999389648 2010-04-04T05:36:45.000Z 173.80000305176 2010-04-04T05:36:48.000Z 174.60000610352 2010-04-04T05:36:55.000Z 174.80000305176 2010-04-04T05:37:02.000Z 174.80000305176 2010-04-04T05:37:05.000Z 175.19999694824 2010-04-04T05:37:10.000Z 176 2010-04-04T05:37:13.000Z 176.19999694824 2010-04-04T05:37:15.000Z 176.80000305176 2010-04-04T05:37:20.000Z 177.19999694824 2010-04-04T05:37:24.000Z 177.80000305176 2010-04-04T05:37:32.000Z 178.19999694824 2010-04-04T05:37:40.000Z 178.80000305176 2010-04-04T05:37:48.000Z 178.80000305176 2010-04-04T05:37:51.000Z 179 2010-04-04T05:37:56.000Z 179.19999694824 2010-04-04T05:37:57.000Z 179.19999694824 2010-04-04T05:37:59.000Z 179.60000610352 2010-04-04T05:38:02.000Z 180 2010-04-04T05:38:06.000Z 179.80000305176 2010-04-04T05:38:08.000Z 179.60000610352 2010-04-04T05:38:13.000Z 179.60000610352 2010-04-04T05:38:15.000Z 179.39999389648 2010-04-04T05:38:20.000Z 179.39999389648 2010-04-04T05:38:23.000Z 179.39999389648 2010-04-04T05:38:25.000Z 179.19999694824 2010-04-04T05:38:29.000Z 178.80000305176 2010-04-04T05:38:35.000Z 178.60000610352 2010-04-04T05:38:36.000Z 178.39999389648 2010-04-04T05:38:42.000Z 178.39999389648 2010-04-04T05:38:49.000Z 178.60000610352 2010-04-04T05:38:51.000Z 179 2010-04-04T05:38:53.000Z 179.39999389648 2010-04-04T05:38:57.000Z 180 2010-04-04T05:39:05.000Z 180.39999389648 2010-04-04T05:39:09.000Z 180.80000305176 2010-04-04T05:39:12.000Z 181.39999389648 2010-04-04T05:39:18.000Z 182.19999694824 2010-04-04T05:39:24.000Z 182.80000305176 2010-04-04T05:39:30.000Z 182.60000610352 2010-04-04T05:39:33.000Z 182.19999694824 2010-04-04T05:39:39.000Z 182 2010-04-04T05:39:40.000Z 181.60000610352 2010-04-04T05:39:46.000Z 181.19999694824 2010-04-04T05:39:49.000Z 181 2010-04-04T05:39:51.000Z 181 2010-04-04T05:39:52.000Z 180.60000610352 2010-04-04T05:39:55.000Z 180 2010-04-04T05:40:00.000Z 179.39999389648 2010-04-04T05:40:03.000Z 178.80000305176 2010-04-04T05:40:07.000Z 178 2010-04-04T05:40:13.000Z 178.19999694824 2010-04-04T05:40:16.000Z 178.39999389648 2010-04-04T05:40:19.000Z 178.80000305176 2010-04-04T05:40:25.000Z 178.80000305176 2010-04-04T05:40:26.000Z 179.39999389648 2010-04-04T05:40:33.000Z 179.60000610352 2010-04-04T05:40:35.000Z 179.80000305176 2010-04-04T05:40:42.000Z 180 2010-04-04T05:40:43.000Z 180.19999694824 2010-04-04T05:40:47.000Z 180.19999694824 2010-04-04T05:40:49.000Z 180.19999694824 2010-04-04T05:40:59.000Z 180.39999389648 2010-04-04T05:41:00.000Z 180.39999389648 2010-04-04T05:41:01.000Z 180.39999389648 2010-04-04T05:41:04.000Z 180.39999389648 2010-04-04T05:41:07.000Z 180.39999389648 2010-04-04T05:41:11.000Z 180.19999694824 2010-04-04T05:41:14.000Z 180.19999694824 2010-04-04T05:41:20.000Z 180.39999389648 2010-04-04T05:41:23.000Z 180 2010-04-04T05:41:28.000Z 180 2010-04-04T05:41:31.000Z 180.80000305176 2010-04-04T05:41:37.000Z 181.60000610352 2010-04-04T05:41:43.000Z 182.19999694824 2010-04-04T05:41:46.000Z 182.19999694824 2010-04-04T05:41:48.000Z 182.60000610352 2010-04-04T05:41:51.000Z 182.60000610352 2010-04-04T05:41:52.000Z 183.19999694824 2010-04-04T05:41:58.000Z 183.19999694824 2010-04-04T05:42:07.000Z 183 2010-04-04T05:42:08.000Z 182.39999389648 2010-04-04T05:42:14.000Z 182 2010-04-04T05:42:17.000Z 181.80000305176 2010-04-04T05:42:19.000Z 181 2010-04-04T05:42:24.000Z 180.39999389648 2010-04-04T05:42:27.000Z 179.60000610352 2010-04-04T05:42:32.000Z 179.39999389648 2010-04-04T05:42:34.000Z 178.39999389648 2010-04-04T05:42:42.000Z 178.19999694824 2010-04-04T05:42:44.000Z 177.60000610352 2010-04-04T05:42:49.000Z 177 2010-04-04T05:42:55.000Z 176.39999389648 2010-04-04T05:43:01.000Z 176 2010-04-04T05:43:09.000Z 176 2010-04-04T05:43:15.000Z 176 2010-04-04T05:43:18.000Z 176.60000610352 2010-04-04T05:43:25.000Z 176.80000305176 2010-04-04T05:43:28.000Z 177 2010-04-04T05:43:32.000Z 177.19999694824 2010-04-04T05:43:39.000Z 176.80000305176 2010-04-04T05:43:45.000Z 176.39999389648 2010-04-04T05:43:52.000Z 176 2010-04-04T05:43:59.000Z 176.39999389648 2010-04-04T05:44:01.000Z 177.19999694824 2010-04-04T05:44:05.000Z 177.39999389648 2010-04-04T05:44:06.000Z 177.80000305176 2010-04-04T05:44:09.000Z 178.60000610352 2010-04-04T05:44:14.000Z 179 2010-04-04T05:44:16.000Z 179.80000305176 2010-04-04T05:44:21.000Z 180.19999694824 2010-04-04T05:44:23.000Z 180.60000610352 2010-04-04T05:44:25.000Z 181.60000610352 2010-04-04T05:44:29.000Z 182.80000305176 2010-04-04T05:44:37.000Z 183.80000305176 2010-04-04T05:44:46.000Z 183.80000305176 2010-04-04T05:44:47.000Z 184.19999694824 2010-04-04T05:44:51.000Z 184.19999694824 2010-04-04T05:44:58.000Z 184 2010-04-04T05:45:02.000Z 183.80000305176 2010-04-04T05:45:05.000Z 183.80000305176 2010-04-04T05:45:06.000Z 183.60000610352 2010-04-04T05:45:07.000Z 183.39999389648 2010-04-04T05:45:11.000Z 183.19999694824 2010-04-04T05:45:13.000Z 183 2010-04-04T05:45:16.000Z 181.60000610352 2010-04-04T05:45:19.000Z 181 2010-04-04T05:45:20.000Z 177.80000305176 2010-04-04T05:45:27.000Z 173.80000305176 2010-04-04T05:45:33.000Z 169.80000305176 2010-04-04T05:45:41.000Z 168.19999694824 2010-04-04T05:45:47.000Z 167.39999389648 2010-04-04T05:45:49.000Z 163.19999694824 2010-04-04T05:45:57.000Z 162 2010-04-04T05:46:02.000Z 161.39999389648 2010-04-04T05:46:06.000Z 161 2010-04-04T05:46:08.000Z 160.19999694824 2010-04-04T05:46:11.000Z 159.39999389648 2010-04-04T05:46:13.000Z 159.19999694824 2010-04-04T05:46:17.000Z 159.19999694824 2010-04-04T05:46:18.000Z 159.19999694824 2010-04-04T05:46:22.000Z 158.19999694824 2010-04-04T05:46:29.000Z 160.19999694824 2010-04-04T05:46:36.000Z 161.19999694824 2010-04-04T05:46:39.000Z 162.19999694824 2010-04-04T05:46:50.000Z 162.80000305176 2010-04-04T05:46:53.000Z 163 2010-04-04T05:46:55.000Z 163 2010-04-04T05:46:56.000Z 162.39999389648 2010-04-04T05:47:03.000Z 161.60000610352 2010-04-04T05:47:12.000Z 161.19999694824 2010-04-04T05:47:15.000Z 160.80000305176 2010-04-04T05:47:21.000Z 160 2010-04-04T05:47:29.000Z 160.39999389648 2010-04-04T05:47:34.000Z 162 2010-04-04T05:47:40.000Z 162.39999389648 2010-04-04T05:47:46.000Z 162 2010-04-04T05:47:48.000Z 162 2010-04-04T05:47:52.000Z 158.80000305176 2010-04-04T05:48:01.000Z 158.80000305176 2010-04-04T05:48:02.000Z 157.60000610352 2010-04-04T05:48:07.000Z 156.80000305176 2010-04-04T05:48:09.000Z 155.80000305176 2010-04-04T05:48:13.000Z 154.39999389648 2010-04-04T05:48:18.000Z 153.80000305176 2010-04-04T05:48:20.000Z 152.80000305176 2010-04-04T05:48:24.000Z 153.39999389648 2010-04-04T05:48:27.000Z 152.60000610352 2010-04-04T05:48:31.000Z 151.60000610352 2010-04-04T05:48:36.000Z 152 2010-04-04T05:48:39.000Z 152.19999694824 2010-04-04T05:48:40.000Z 153.80000305176 2010-04-04T05:48:48.000Z 153.80000305176 2010-04-04T05:48:49.000Z 154.39999389648 2010-04-04T05:48:53.000Z 154.80000305176 2010-04-04T05:48:55.000Z 156 2010-04-04T05:49:00.000Z 156.80000305176 2010-04-04T05:49:04.000Z 161 2010-04-04T05:49:15.000Z 163.39999389648 2010-04-04T05:49:21.000Z 165.39999389648 2010-04-04T05:49:27.000Z 165.60000610352 2010-04-04T05:49:28.000Z 165.80000305176 2010-04-04T05:49:31.000Z 167.19999694824 2010-04-04T05:49:40.000Z 167.39999389648 2010-04-04T05:49:41.000Z 167.60000610352 2010-04-04T05:49:43.000Z 168 2010-04-04T05:49:50.000Z 168.60000610352 2010-04-04T05:49:57.000Z 168.80000305176 2010-04-04T05:49:58.000Z 170 2010-04-04T05:50:04.000Z 170.60000610352 2010-04-04T05:50:09.000Z 169.60000610352 2010-04-04T05:50:17.000Z 169 2010-04-04T05:50:22.000Z 168.80000305176 2010-04-04T05:50:27.000Z 167.80000305176 2010-04-04T05:50:32.000Z 167.60000610352 2010-04-04T05:50:33.000Z 167.80000305176 2010-04-04T05:50:37.000Z 167.60000610352 2010-04-04T05:50:39.000Z 167.80000305176 2010-04-04T05:50:45.000Z 169 2010-04-04T05:50:52.000Z 169.60000610352 2010-04-04T05:50:55.000Z 171.39999389648 2010-04-04T05:51:04.000Z 172.39999389648 2010-04-04T05:51:06.000Z 173.19999694824 2010-04-04T05:51:09.000Z 172.80000305176 2010-04-04T05:51:16.000Z 172.39999389648 2010-04-04T05:51:17.000Z 169.39999389648 2010-04-04T05:51:23.000Z 167.19999694824 2010-04-04T05:51:27.000Z 166.60000610352 2010-04-04T05:51:28.000Z 165.19999694824 2010-04-04T05:51:31.000Z 162 2010-04-04T05:51:39.000Z 161 2010-04-04T05:51:41.000Z 156.60000610352 2010-04-04T05:51:49.000Z 156 2010-04-04T05:51:51.000Z 154.19999694824 2010-04-04T05:51:56.000Z 153.80000305176 2010-04-04T05:51:57.000Z 151.60000610352 2010-04-04T05:52:03.000Z 150.80000305176 2010-04-04T05:52:05.000Z 149.19999694824 2010-04-04T05:52:09.000Z 149.60000610352 2010-04-04T05:52:17.000Z 151.80000305176 2010-04-04T05:52:25.000Z 152.80000305176 2010-04-04T05:52:31.000Z 153.19999694824 2010-04-04T05:52:37.000Z 157.39999389648 2010-04-04T05:53:09.000Z 160 2010-04-04T05:53:45.000Z 160.39999389648 2010-04-04T05:53:46.000Z 162.60000610352 2010-04-04T05:53:53.000Z 165.19999694824 2010-04-04T05:53:58.000Z 166.60000610352 2010-04-04T05:54:02.000Z 169.60000610352 2010-04-04T05:54:10.000Z 172.19999694824 2010-04-04T05:54:18.000Z 174.19999694824 2010-04-04T05:54:25.000Z 175.80000305176 2010-04-04T05:54:32.000Z 175.80000305176 2010-04-04T05:54:33.000Z 175.19999694824 2010-04-04T05:54:38.000Z 175 2010-04-04T05:54:42.000Z 174.80000305176 2010-04-04T05:54:45.000Z 175.19999694824 2010-04-04T05:54:52.000Z 175.19999694824 2010-04-04T05:54:59.000Z 173.80000305176 2010-04-04T05:55:05.000Z 172.39999389648 2010-04-04T05:55:12.000Z 171.39999389648 2010-04-04T05:55:19.000Z 170.80000305176 2010-04-04T05:55:26.000Z 167 2010-04-04T05:55:32.000Z 162.80000305176 2010-04-04T05:55:39.000Z 159 2010-04-04T05:55:45.000Z 154.80000305176 2010-04-04T05:55:53.000Z 154.39999389648 2010-04-04T05:56:01.000Z 154.60000610352 2010-04-04T05:56:07.000Z 154.39999389648 2010-04-04T05:56:10.000Z 153.80000305176 2010-04-04T05:56:14.000Z 153.19999694824 2010-04-04T05:56:17.000Z 152.19999694824 2010-04-04T05:56:21.000Z 151.80000305176 2010-04-04T05:56:23.000Z 150.19999694824 2010-04-04T05:56:28.000Z 148 2010-04-04T05:56:33.000Z 147.60000610352 2010-04-04T05:56:34.000Z 147 2010-04-04T05:56:36.000Z 148.19999694824 2010-04-04T05:56:43.000Z 149.19999694824 2010-04-04T05:56:47.000Z 150 2010-04-04T05:56:52.000Z 150.80000305176 2010-04-04T05:56:58.000Z 151.39999389648 2010-04-04T05:57:04.000Z 151.39999389648 2010-04-04T05:57:05.000Z 151.60000610352 2010-04-04T05:57:09.000Z 151.80000305176 2010-04-04T05:57:13.000Z 152.60000610352 2010-04-04T05:57:23.000Z 152.60000610352 2010-04-04T05:57:24.000Z 152.60000610352 2010-04-04T05:57:25.000Z 152.60000610352 2010-04-04T05:57:27.000Z 153.60000610352 2010-04-04T05:57:41.000Z 154.19999694824 2010-04-04T05:57:47.000Z 154.19999694824 2010-04-04T05:57:50.000Z 157.19999694824 2010-04-04T05:58:01.000Z 158.60000610352 2010-04-04T05:58:06.000Z 159.39999389648 2010-04-04T05:58:09.000Z 160.39999389648 2010-04-04T05:58:13.000Z 161.19999694824 2010-04-04T05:58:17.000Z 161.80000305176 2010-04-04T05:58:20.000Z 162.39999389648 2010-04-04T05:58:24.000Z 164.19999694824 2010-04-04T05:58:32.000Z 165 2010-04-04T05:58:34.000Z 169 2010-04-04T05:58:39.000Z 172.60000610352 2010-04-04T05:58:46.000Z 173 2010-04-04T05:58:49.000Z 173.39999389648 2010-04-04T05:58:52.000Z 173.80000305176 2010-04-04T05:58:54.000Z 174.60000610352 2010-04-04T05:58:58.000Z 174.60000610352 2010-04-04T05:59:05.000Z 174.19999694824 2010-04-04T05:59:12.000Z 174.60000610352 2010-04-04T05:59:17.000Z 174.60000610352 2010-04-04T05:59:22.000Z 174.39999389648 2010-04-04T05:59:27.000Z 174.39999389648 2010-04-04T05:59:31.000Z 174.60000610352 2010-04-04T05:59:34.000Z 174.60000610352 2010-04-04T05:59:41.000Z 174.80000305176 2010-04-04T05:59:46.000Z 175.39999389648 2010-04-04T05:59:57.000Z 175.39999389648 2010-04-04T06:00:00.000Z 174.60000610352 2010-04-04T06:00:06.000Z 174.19999694824 2010-04-04T06:00:14.000Z 173.80000305176 2010-04-04T06:00:18.000Z 173.80000305176 2010-04-04T06:00:22.000Z 173.60000610352 2010-04-04T06:00:23.000Z 173.39999389648 2010-04-04T06:00:26.000Z 172.80000305176 2010-04-04T06:00:30.000Z 172.60000610352 2010-04-04T06:00:36.000Z 171.19999694824 2010-04-04T06:00:46.000Z 171 2010-04-04T06:00:47.000Z 170.60000610352 2010-04-04T06:00:53.000Z 170 2010-04-04T06:00:58.000Z 170.60000610352 2010-04-04T06:01:05.000Z 170.39999389648 2010-04-04T06:01:10.000Z 169.80000305176 2010-04-04T06:01:16.000Z 168.80000305176 2010-04-04T06:01:22.000Z 168.39999389648 2010-04-04T06:01:27.000Z 168.60000610352 2010-04-04T06:01:29.000Z 168.60000610352 2010-04-04T06:01:35.000Z 169.39999389648 2010-04-04T06:01:41.000Z 169.39999389648 2010-04-04T06:01:45.000Z 169.19999694824 2010-04-04T06:01:47.000Z 169.19999694824 2010-04-04T06:01:52.000Z 170.60000610352 2010-04-04T06:02:02.000Z 170.80000305176 2010-04-04T06:02:03.000Z 171 2010-04-04T06:02:04.000Z 172.60000610352 2010-04-04T06:02:11.000Z 174.19999694824 2010-04-04T06:02:18.000Z 176 2010-04-04T06:02:27.000Z 176.39999389648 2010-04-04T06:02:30.000Z 177.19999694824 2010-04-04T06:02:34.000Z 177.39999389648 2010-04-04T06:02:37.000Z 177.80000305176 2010-04-04T06:02:41.000Z 178.39999389648 2010-04-04T06:02:50.000Z 178.80000305176 2010-04-04T06:02:57.000Z 179.39999389648 2010-04-04T06:03:05.000Z 179.60000610352 2010-04-04T06:03:07.000Z 179.80000305176 2010-04-04T06:03:13.000Z 180 2010-04-04T06:03:19.000Z 180 2010-04-04T06:03:20.000Z 180.19999694824 2010-04-04T06:03:27.000Z 180.39999389648 2010-04-04T06:03:33.000Z 180.60000610352 2010-04-04T06:03:35.000Z 181 2010-04-04T06:03:43.000Z 181.39999389648 2010-04-04T06:03:50.000Z 182 2010-04-04T06:03:57.000Z 182.80000305176 2010-04-04T06:04:04.000Z 183.80000305176 2010-04-04T06:04:11.000Z 184 2010-04-04T06:04:14.000Z 184 2010-04-04T06:04:18.000Z 184 2010-04-04T06:04:23.000Z 184 2010-04-04T06:04:24.000Z 183.60000610352 2010-04-04T06:04:32.000Z 183.19999694824 2010-04-04T06:04:39.000Z 183 2010-04-04T06:04:47.000Z 183 2010-04-04T06:04:50.000Z 183 2010-04-04T06:04:52.000Z 182.39999389648 2010-04-04T06:04:57.000Z 182.39999389648 2010-04-04T06:04:59.000Z 182.19999694824 2010-04-04T06:05:05.000Z 182 2010-04-04T06:05:08.000Z 181.60000610352 2010-04-04T06:05:15.000Z 181.39999389648 2010-04-04T06:05:26.000Z 181.19999694824 2010-04-04T06:05:30.000Z 181.19999694824 2010-04-04T06:05:31.000Z 180.80000305176 2010-04-04T06:05:38.000Z 180.80000305176 2010-04-04T06:05:41.000Z 180.80000305176 2010-04-04T06:05:45.000Z 181 2010-04-04T06:05:50.000Z 181 2010-04-04T06:05:51.000Z 181.60000610352 2010-04-04T06:05:58.000Z 181.60000610352 2010-04-04T06:05:59.000Z 182 2010-04-04T06:06:04.000Z 182.19999694824 2010-04-04T06:06:07.000Z 182.80000305176 2010-04-04T06:06:15.000Z 183.39999389648 2010-04-04T06:06:22.000Z 183.60000610352 2010-04-04T06:06:30.000Z 183.60000610352 2010-04-04T06:06:36.000Z 182.19999694824 2010-04-04T06:06:44.000Z 180.80000305176 2010-04-04T06:06:49.000Z 179.60000610352 2010-04-04T06:06:54.000Z 178 2010-04-04T06:07:02.000Z 176.60000610352 2010-04-04T06:07:08.000Z 176.19999694824 2010-04-04T06:07:11.000Z 174.60000610352 2010-04-04T06:07:20.000Z 174.19999694824 2010-04-04T06:07:23.000Z 174 2010-04-04T06:07:24.000Z 172.80000305176 2010-04-04T06:07:28.000Z 172.19999694824 2010-04-04T06:07:30.000Z 170.19999694824 2010-04-04T06:07:36.000Z 168.19999694824 2010-04-04T06:07:42.000Z 167.19999694824 2010-04-04T06:07:44.000Z 166.60000610352 2010-04-04T06:07:49.000Z 166.19999694824 2010-04-04T06:07:52.000Z 165.19999694824 2010-04-04T06:07:58.000Z 164.80000305176 2010-04-04T06:08:01.000Z 163.39999389648 2010-04-04T06:08:06.000Z 162.80000305176 2010-04-04T06:08:08.000Z 162.39999389648 2010-04-04T06:08:12.000Z 162.19999694824 2010-04-04T06:08:14.000Z 161.80000305176 2010-04-04T06:08:17.000Z 161 2010-04-04T06:08:21.000Z 160.80000305176 2010-04-04T06:08:22.000Z 159.60000610352 2010-04-04T06:08:27.000Z 159.39999389648 2010-04-04T06:08:29.000Z 158.80000305176 2010-04-04T06:08:32.000Z 157.80000305176 2010-04-04T06:08:36.000Z 157.39999389648 2010-04-04T06:08:38.000Z 157 2010-04-04T06:08:44.000Z 157.39999389648 2010-04-04T06:08:49.000Z 157.80000305176 2010-04-04T06:08:53.000Z 158.39999389648 2010-04-04T06:08:57.000Z 159 2010-04-04T06:09:04.000Z 159.39999389648 2010-04-04T06:09:08.000Z 160 2010-04-04T06:09:13.000Z 160.19999694824 2010-04-04T06:09:15.000Z 162.60000610352 2010-04-04T06:09:26.000Z 162.80000305176 2010-04-04T06:09:31.000Z 163 2010-04-04T06:09:34.000Z 163.80000305176 2010-04-04T06:09:40.000Z 164.19999694824 2010-04-04T06:09:42.000Z 165.39999389648 2010-04-04T06:09:47.000Z 166.39999389648 2010-04-04T06:09:51.000Z 167 2010-04-04T06:09:53.000Z 167.19999694824 2010-04-04T06:09:55.000Z 168.39999389648 2010-04-04T06:10:00.000Z 169.19999694824 2010-04-04T06:10:04.000Z 169.80000305176 2010-04-04T06:10:07.000Z 170.19999694824 2010-04-04T06:10:09.000Z 171 2010-04-04T06:10:13.000Z 172.39999389648 2010-04-04T06:10:21.000Z 172.60000610352 2010-04-04T06:10:23.000Z 174 2010-04-04T06:10:31.000Z 174.19999694824 2010-04-04T06:10:38.000Z 174 2010-04-04T06:10:39.000Z 174.39999389648 2010-04-04T06:10:45.000Z 174.60000610352 2010-04-04T06:10:51.000Z 175 2010-04-04T06:10:57.000Z 174.60000610352 2010-04-04T06:11:04.000Z 173.60000610352 2010-04-04T06:11:12.000Z 173.19999694824 2010-04-04T06:11:19.000Z 173.19999694824 2010-04-04T06:11:25.000Z 173.80000305176 2010-04-04T06:11:33.000Z 173.19999694824 2010-04-04T06:11:35.000Z 171.19999694824 2010-04-04T06:11:38.000Z 168.80000305176 2010-04-04T06:11:43.000Z 166 2010-04-04T06:11:49.000Z 164.80000305176 2010-04-04T06:11:52.000Z 163.39999389648 2010-04-04T06:11:58.000Z 161.19999694824 2010-04-04T06:12:06.000Z 160.80000305176 2010-04-04T06:12:07.000Z 160.39999389648 2010-04-04T06:12:08.000Z 158.19999694824 2010-04-04T06:12:16.000Z 158.19999694824 2010-04-04T06:12:20.000Z 158.19999694824 2010-04-04T06:12:21.000Z 158.39999389648 2010-04-04T06:12:28.000Z 158.60000610352 2010-04-04T06:12:29.000Z 158.80000305176 2010-04-04T06:12:32.000Z 160.39999389648 2010-04-04T06:12:47.000Z 160.39999389648 2010-04-04T06:12:48.000Z 161.39999389648 2010-04-04T06:12:55.000Z 161.60000610352 2010-04-04T06:12:56.000Z 159 2010-04-04T06:13:04.000Z 158 2010-04-04T06:13:08.000Z 157 2010-04-04T06:13:12.000Z 153.19999694824 2010-04-04T06:13:21.000Z 152.19999694824 2010-04-04T06:13:24.000Z 153.39999389648 2010-04-04T06:13:28.000Z 153.80000305176 2010-04-04T06:13:29.000Z 156.39999389648 2010-04-04T06:13:36.000Z 157 2010-04-04T06:13:38.000Z 158.80000305176 2010-04-04T06:13:48.000Z 159 2010-04-04T06:13:56.000Z 159.39999389648 2010-04-04T06:13:58.000Z 160 2010-04-04T06:14:03.000Z 160.19999694824 2010-04-04T06:14:06.000Z 160.39999389648 2010-04-04T06:14:07.000Z 161.39999389648 2010-04-04T06:14:14.000Z 162 2010-04-04T06:14:17.000Z 162 2010-04-04T06:14:21.000Z 162 2010-04-04T06:14:24.000Z 162.60000610352 2010-04-04T06:14:28.000Z 162.80000305176 2010-04-04T06:14:29.000Z 163.39999389648 2010-04-04T06:14:36.000Z 163.60000610352 2010-04-04T06:14:39.000Z 164.19999694824 2010-04-04T06:14:44.000Z 164 2010-04-04T06:14:45.000Z 163.80000305176 2010-04-04T06:14:48.000Z 163.19999694824 2010-04-04T06:14:56.000Z 163.19999694824 2010-04-04T06:14:59.000Z 163 2010-04-04T06:15:03.000Z 163.39999389648 2010-04-04T06:15:17.000Z 163.39999389648 2010-04-04T06:15:25.000Z 163.60000610352 2010-04-04T06:15:29.000Z 164.39999389648 2010-04-04T06:15:35.000Z 165 2010-04-04T06:15:40.000Z 164.60000610352 2010-04-04T06:15:44.000Z 164.39999389648 2010-04-04T06:15:48.000Z 164.60000610352 2010-04-04T06:15:49.000Z 164.60000610352 2010-04-04T06:15:51.000Z 163.80000305176 2010-04-04T06:15:55.000Z 163.60000610352 2010-04-04T06:15:56.000Z 163 2010-04-04T06:15:59.000Z 162.19999694824 2010-04-04T06:16:06.000Z 161.60000610352 2010-04-04T06:16:07.000Z 160 2010-04-04T06:16:14.000Z 159.80000305176 2010-04-04T06:16:20.000Z 160.19999694824 2010-04-04T06:16:22.000Z 161.19999694824 2010-04-04T06:16:30.000Z 161.39999389648 2010-04-04T06:16:31.000Z 162.39999389648 2010-04-04T06:16:36.000Z 164 2010-04-04T06:16:45.000Z 166.39999389648 2010-04-04T06:16:53.000Z 166.60000610352 2010-04-04T06:16:57.000Z 167 2010-04-04T06:17:01.000Z 166.80000305176 2010-04-04T06:17:06.000Z 166.60000610352 2010-04-04T06:17:07.000Z 166 2010-04-04T06:17:15.000Z 165.39999389648 2010-04-04T06:17:19.000Z 165.60000610352 2010-04-04T06:17:22.000Z 165.60000610352 2010-04-04T06:17:25.000Z 165.39999389648 2010-04-04T06:17:30.000Z 164.80000305176 2010-04-04T06:17:32.000Z 164.19999694824 2010-04-04T06:17:36.000Z 162.80000305176 2010-04-04T06:17:43.000Z 161.80000305176 2010-04-04T06:17:46.000Z 161.60000610352 2010-04-04T06:17:49.000Z 161.39999389648 2010-04-04T06:17:52.000Z 161.19999694824 2010-04-04T06:17:54.000Z 160.80000305176 2010-04-04T06:17:58.000Z 160 2010-04-04T06:18:05.000Z 158.39999389648 2010-04-04T06:18:12.000Z 157.19999694824 2010-04-04T06:18:16.000Z 156.19999694824 2010-04-04T06:18:21.000Z 153.19999694824 2010-04-04T06:18:27.000Z 152.19999694824 2010-04-04T06:18:32.000Z 150.39999389648 2010-04-04T06:18:38.000Z 148.39999389648 2010-04-04T06:18:47.000Z 148.39999389648 2010-04-04T06:18:48.000Z 146.39999389648 2010-04-04T06:18:52.000Z 145.80000305176 2010-04-04T06:18:53.000Z 143.19999694824 2010-04-04T06:18:58.000Z 143 2010-04-04T06:19:02.000Z 143.19999694824 2010-04-04T06:19:04.000Z 144.39999389648 2010-04-04T06:19:06.000Z 145.19999694824 2010-04-04T06:19:08.000Z 145 2010-04-04T06:19:10.000Z 145.60000610352 2010-04-04T06:19:17.000Z 145.80000305176 2010-04-04T06:19:18.000Z 147.19999694824 2010-04-04T06:19:23.000Z 147.39999389648 2010-04-04T06:19:25.000Z 148.19999694824 2010-04-04T06:19:28.000Z 148.60000610352 2010-04-04T06:19:31.000Z 148.80000305176 2010-04-04T06:19:32.000Z 148.19999694824 2010-04-04T06:19:36.000Z 146 2010-04-04T06:19:43.000Z 146 2010-04-04T06:19:50.000Z 146.80000305176 2010-04-04T06:19:54.000Z 149.39999389648 2010-04-04T06:19:59.000Z 149.60000610352 2010-04-04T06:20:01.000Z 149.80000305176 2010-04-04T06:20:03.000Z 150.60000610352 2010-04-04T06:20:07.000Z 151.60000610352 2010-04-04T06:20:11.000Z 151.80000305176 2010-04-04T06:20:12.000Z 151.80000305176 2010-04-04T06:20:14.000Z 151.80000305176 2010-04-04T06:20:21.000Z 152.39999389648 2010-04-04T06:20:25.000Z 152.60000610352 2010-04-04T06:20:26.000Z 153.60000610352 2010-04-04T06:20:31.000Z 154.39999389648 2010-04-04T06:20:34.000Z 155 2010-04-04T06:20:41.000Z 155.19999694824 2010-04-04T06:20:42.000Z 156.60000610352 2010-04-04T06:20:50.000Z 156.60000610352 2010-04-04T06:20:51.000Z 157 2010-04-04T06:20:53.000Z 159.19999694824 2010-04-04T06:21:04.000Z 159.39999389648 2010-04-04T06:21:06.000Z 159.39999389648 2010-04-04T06:21:08.000Z 159.19999694824 2010-04-04T06:21:10.000Z 159.39999389648 2010-04-04T06:21:15.000Z 159.60000610352 2010-04-04T06:21:38.000Z 158.39999389648 2010-04-04T06:21:46.000Z 159.19999694824 2010-04-04T06:21:54.000Z 160.80000305176 2010-04-04T06:22:00.000Z 161.80000305176 2010-04-04T06:22:01.000Z 162.39999389648 2010-04-04T06:22:03.000Z 163.80000305176 2010-04-04T06:22:06.000Z 165.60000610352 2010-04-04T06:22:10.000Z 166.80000305176 2010-04-04T06:22:13.000Z 167 2010-04-04T06:22:14.000Z 169.60000610352 2010-04-04T06:22:22.000Z 170 2010-04-04T06:22:23.000Z 171.19999694824 2010-04-04T06:22:27.000Z 171.39999389648 2010-04-04T06:22:28.000Z 171.80000305176 2010-04-04T06:22:32.000Z 172.19999694824 2010-04-04T06:22:38.000Z 172.39999389648 2010-04-04T06:22:40.000Z 173 2010-04-04T06:22:46.000Z 173.19999694824 2010-04-04T06:22:49.000Z 173.39999389648 2010-04-04T06:22:50.000Z 173.80000305176 2010-04-04T06:22:58.000Z 173.80000305176 2010-04-04T06:23:00.000Z 174.19999694824 2010-04-04T06:23:03.000Z 174.19999694824 2010-04-04T06:23:04.000Z 175 2010-04-04T06:23:14.000Z 175 2010-04-04T06:23:21.000Z 175 2010-04-04T06:23:26.000Z 175.19999694824 2010-04-04T06:23:27.000Z 175.19999694824 2010-04-04T06:23:32.000Z 175.19999694824 2010-04-04T06:23:41.000Z 175.19999694824 2010-04-04T06:23:45.000Z 175.19999694824 2010-04-04T06:23:46.000Z 175.60000610352 2010-04-04T06:23:51.000Z 175.80000305176 2010-04-04T06:23:54.000Z 175.80000305176 2010-04-04T06:23:56.000Z 175.19999694824 2010-04-04T06:24:00.000Z 174.80000305176 2010-04-04T06:24:03.000Z 174.60000610352 2010-04-04T06:24:05.000Z 174.19999694824 2010-04-04T06:24:11.000Z 174.19999694824 2010-04-04T06:24:19.000Z 174.19999694824 2010-04-04T06:24:22.000Z 174.19999694824 2010-04-04T06:24:28.000Z 174 2010-04-04T06:24:31.000Z 173.80000305176 2010-04-04T06:24:37.000Z 173.60000610352 2010-04-04T06:24:38.000Z 173.60000610352 2010-04-04T06:24:44.000Z 174 2010-04-04T06:24:48.000Z 174 2010-04-04T06:24:49.000Z 174 2010-04-04T06:24:52.000Z 174.19999694824 2010-04-04T06:24:56.000Z 175.19999694824 2010-04-04T06:25:02.000Z 175.39999389648 2010-04-04T06:25:04.000Z 175 2010-04-04T06:25:09.000Z 174.80000305176 2010-04-04T06:25:16.000Z 174.80000305176 2010-04-04T06:25:18.000Z 174.80000305176 2010-04-04T06:25:23.000Z 174.60000610352 2010-04-04T06:25:26.000Z 173.60000610352 2010-04-04T06:25:32.000Z 173.80000305176 2010-04-04T06:25:35.000Z 173.39999389648 2010-04-04T06:25:37.000Z 172.80000305176 2010-04-04T06:25:51.000Z 172.39999389648 2010-04-04T06:25:57.000Z 172.60000610352 2010-04-04T06:26:03.000Z 172.60000610352 2010-04-04T06:26:04.000Z 172.80000305176 2010-04-04T06:26:10.000Z 173 2010-04-04T06:26:16.000Z 173 2010-04-04T06:26:19.000Z 173 2010-04-04T06:26:20.000Z 173 2010-04-04T06:26:21.000Z 173.19999694824 2010-04-04T06:26:25.000Z 173.60000610352 2010-04-04T06:26:36.000Z 173.80000305176 2010-04-04T06:26:40.000Z 174 2010-04-04T06:26:45.000Z 174.19999694824 2010-04-04T06:26:49.000Z 174.19999694824 2010-04-04T06:26:51.000Z 175 2010-04-04T06:26:59.000Z 175.60000610352 2010-04-04T06:27:07.000Z 175.60000610352 2010-04-04T06:27:14.000Z 175.19999694824 2010-04-04T06:27:18.000Z 175 2010-04-04T06:27:21.000Z 174.80000305176 2010-04-04T06:27:27.000Z 174.80000305176 2010-04-04T06:27:30.000Z 174.60000610352 2010-04-04T06:27:37.000Z 174.39999389648 2010-04-04T06:27:39.000Z 173.80000305176 2010-04-04T06:27:45.000Z 173.80000305176 2010-04-04T06:27:46.000Z 173.39999389648 2010-04-04T06:27:49.000Z 173.19999694824 2010-04-04T06:27:53.000Z 172.60000610352 2010-04-04T06:27:59.000Z 171.80000305176 2010-04-04T06:28:03.000Z 171.19999694824 2010-04-04T06:28:05.000Z 170.19999694824 2010-04-04T06:28:07.000Z 169.19999694824 2010-04-04T06:28:10.000Z 168 2010-04-04T06:28:17.000Z 169.19999694824 2010-04-04T06:28:23.000Z 170 2010-04-04T06:28:29.000Z 170.39999389648 2010-04-04T06:28:37.000Z 171.19999694824 2010-04-04T06:28:52.000Z 171.39999389648 2010-04-04T06:29:01.000Z 171.39999389648 2010-04-04T06:29:07.000Z 171.60000610352 2010-04-04T06:29:15.000Z 172 2010-04-04T06:29:22.000Z 173.19999694824 2010-04-04T06:29:29.000Z 174.19999694824 2010-04-04T06:29:35.000Z 174.60000610352 2010-04-04T06:29:38.000Z 174.60000610352 2010-04-04T06:29:39.000Z 175.19999694824 2010-04-04T06:29:42.000Z 175.39999389648 2010-04-04T06:29:44.000Z 176.80000305176 2010-04-04T06:29:50.000Z 177 2010-04-04T06:29:56.000Z 176.80000305176 2010-04-04T06:30:03.000Z 176.39999389648 2010-04-04T06:30:10.000Z 175.80000305176 2010-04-04T06:30:17.000Z 175 2010-04-04T06:30:23.000Z 174 2010-04-04T06:30:29.000Z 172.39999389648 2010-04-04T06:30:36.000Z 170.60000610352 2010-04-04T06:30:42.000Z 168.19999694824 2010-04-04T06:30:48.000Z 169.19999694824 2010-04-04T06:30:55.000Z 170.19999694824 2010-04-04T06:31:03.000Z 167.60000610352 2010-04-04T06:31:08.000Z 166 2010-04-04T06:31:10.000Z 164.60000610352 2010-04-04T06:31:12.000Z 163.80000305176 2010-04-04T06:31:13.000Z 162.19999694824 2010-04-04T06:31:15.000Z 160 2010-04-04T06:31:18.000Z 158.80000305176 2010-04-04T06:31:20.000Z 154.80000305176 2010-04-04T06:31:27.000Z 152.80000305176 2010-04-04T06:31:32.000Z 150.60000610352 2010-04-04T06:31:35.000Z 150.19999694824 2010-04-04T06:31:36.000Z 147.19999694824 2010-04-04T06:31:41.000Z 146.39999389648 2010-04-04T06:31:46.000Z 143.60000610352 2010-04-04T06:31:50.000Z 139.39999389648 2010-04-04T06:31:57.000Z 135.19999694824 2010-04-04T06:32:04.000Z 132.60000610352 2010-04-04T06:32:10.000Z 131.80000305176 2010-04-04T06:32:16.000Z 131.80000305176 2010-04-04T06:32:22.000Z 132 2010-04-04T06:32:28.000Z 131 2010-04-04T06:32:35.000Z 132.80000305176 2010-04-04T06:32:42.000Z 135.19999694824 2010-04-04T06:32:49.000Z 136 2010-04-04T06:32:54.000Z 136 2010-04-04T06:32:56.000Z 136.19999694824 2010-04-04T06:32:58.000Z 136.39999389648 2010-04-04T06:33:03.000Z 134.80000305176 2010-04-04T06:33:09.000Z 133.80000305176 2010-04-04T06:33:15.000Z 133.19999694824 2010-04-04T06:33:21.000Z 133.39999389648 2010-04-04T06:33:23.000Z 133.19999694824 2010-04-04T06:33:29.000Z 132.80000305176 2010-04-04T06:33:36.000Z 132.80000305176 2010-04-04T06:33:37.000Z 133 2010-04-04T06:33:38.000Z 134.60000610352 2010-04-04T06:33:42.000Z 135.80000305176 2010-04-04T06:33:49.000Z 136 2010-04-04T06:33:54.000Z 138 2010-04-04T06:33:58.000Z 139 2010-04-04T06:34:01.000Z 139.60000610352 2010-04-04T06:34:03.000Z 140.80000305176 2010-04-04T06:34:09.000Z 141.39999389648 2010-04-04T06:34:10.000Z 142.80000305176 2010-04-04T06:34:29.000Z 144 2010-04-04T06:34:34.000Z 144.39999389648 2010-04-04T06:34:41.000Z 145.60000610352 2010-04-04T06:34:49.000Z 146.60000610352 2010-04-04T06:34:56.000Z 147.19999694824 2010-04-04T06:35:02.000Z 147.60000610352 2010-04-04T06:35:05.000Z 149.39999389648 2010-04-04T06:35:18.000Z 150 2010-04-04T06:35:24.000Z 150 2010-04-04T06:35:30.000Z 150.19999694824 2010-04-04T06:35:32.000Z 150.39999389648 2010-04-04T06:35:34.000Z 150.60000610352 2010-04-04T06:35:36.000Z 151.19999694824 2010-04-04T06:35:40.000Z 152.60000610352 2010-04-04T06:35:50.000Z 152.60000610352 2010-04-04T06:35:53.000Z 153.60000610352 2010-04-04T06:35:57.000Z 153.80000305176 2010-04-04T06:36:00.000Z 154.80000305176 2010-04-04T06:36:07.000Z 156.19999694824 2010-04-04T06:36:15.000Z 156.60000610352 2010-04-04T06:36:19.000Z 156.80000305176 2010-04-04T06:36:20.000Z 158 2010-04-04T06:36:25.000Z 158.80000305176 2010-04-04T06:36:30.000Z 161 2010-04-04T06:36:35.000Z 161.60000610352 2010-04-04T06:36:36.000Z 164.39999389648 2010-04-04T06:36:42.000Z 165.80000305176 2010-04-04T06:36:45.000Z 166.39999389648 2010-04-04T06:36:47.000Z 166.60000610352 2010-04-04T06:36:48.000Z 166.60000610352 2010-04-04T06:36:49.000Z 165.80000305176 2010-04-04T06:36:55.000Z 165.39999389648 2010-04-04T06:36:56.000Z 165.19999694824 2010-04-04T06:36:57.000Z 162 2010-04-04T06:37:05.000Z 158.39999389648 2010-04-04T06:37:13.000Z 160.39999389648 2010-04-04T06:37:19.000Z 159.60000610352 2010-04-04T06:37:27.000Z 159.39999389648 2010-04-04T06:37:29.000Z 160.19999694824 2010-04-04T06:37:34.000Z 160.80000305176 2010-04-04T06:37:41.000Z 159.39999389648 2010-04-04T06:37:49.000Z 159 2010-04-04T06:37:50.000Z 156.19999694824 2010-04-04T06:37:56.000Z 155.60000610352 2010-04-04T06:37:59.000Z 154.60000610352 2010-04-04T06:38:04.000Z 151.39999389648 2010-04-04T06:38:09.000Z 146.60000610352 2010-04-04T06:38:15.000Z 146.19999694824 2010-04-04T06:38:17.000Z 145.60000610352 2010-04-04T06:38:20.000Z 144.19999694824 2010-04-04T06:38:24.000Z 144 2010-04-04T06:38:28.000Z 143.80000305176 2010-04-04T06:38:29.000Z 142.60000610352 2010-04-04T06:38:32.000Z 141.60000610352 2010-04-04T06:38:34.000Z 140.80000305176 2010-04-04T06:38:36.000Z 138.60000610352 2010-04-04T06:38:42.000Z 138.19999694824 2010-04-04T06:38:50.000Z 138 2010-04-04T06:39:00.000Z 138 2010-04-04T06:39:02.000Z 138.19999694824 2010-04-04T06:39:05.000Z 138 2010-04-04T06:39:08.000Z 137.60000610352 2010-04-04T06:39:14.000Z 137.39999389648 2010-04-04T06:39:15.000Z 137.39999389648 2010-04-04T06:39:16.000Z 138 2010-04-04T06:39:24.000Z 137.80000305176 2010-04-04T06:39:25.000Z 137 2010-04-04T06:39:27.000Z 136.80000305176 2010-04-04T06:39:28.000Z 136.80000305176 2010-04-04T06:39:33.000Z 136.80000305176 2010-04-04T06:39:35.000Z 136.39999389648 2010-04-04T06:39:39.000Z 136.19999694824 2010-04-04T06:39:41.000Z 136 2010-04-04T06:39:42.000Z 134 2010-04-04T06:39:50.000Z 134.80000305176 2010-04-04T06:39:57.000Z 134 2010-04-04T06:40:04.000Z 133.60000610352 2010-04-04T06:40:10.000Z 133.80000305176 2010-04-04T06:40:12.000Z 134.60000610352 2010-04-04T06:40:20.000Z 134.80000305176 2010-04-04T06:40:24.000Z 135.19999694824 2010-04-04T06:40:27.000Z 136.39999389648 2010-04-04T06:40:33.000Z 136.80000305176 2010-04-04T06:40:36.000Z 138.60000610352 2010-04-04T06:40:44.000Z 139 2010-04-04T06:40:45.000Z 139.39999389648 2010-04-04T06:40:47.000Z 140.19999694824 2010-04-04T06:40:52.000Z 140.19999694824 2010-04-04T06:40:55.000Z 141 2010-04-04T06:41:00.000Z 141.19999694824 2010-04-04T06:41:02.000Z 142.39999389648 2010-04-04T06:41:07.000Z 142.60000610352 2010-04-04T06:41:10.000Z 143.60000610352 2010-04-04T06:41:18.000Z 144.80000305176 2010-04-04T06:41:28.000Z 145.60000610352 2010-04-04T06:41:34.000Z 146.19999694824 2010-04-04T06:41:37.000Z 147.19999694824 2010-04-04T06:41:41.000Z 147.39999389648 2010-04-04T06:41:43.000Z 147.39999389648 2010-04-04T06:41:44.000Z 149.19999694824 2010-04-04T06:41:57.000Z 150.19999694824 2010-04-04T06:42:02.000Z 150.19999694824 2010-04-04T06:42:03.000Z 151.60000610352 2010-04-04T06:42:10.000Z 151.80000305176 2010-04-04T06:42:19.000Z 151.80000305176 2010-04-04T06:42:20.000Z 153.19999694824 2010-04-04T06:42:31.000Z 153.60000610352 2010-04-04T06:42:37.000Z 154 2010-04-04T06:42:39.000Z 153.80000305176 2010-04-04T06:42:41.000Z 150.80000305176 2010-04-04T06:42:49.000Z 145.80000305176 2010-04-04T06:43:00.000Z 143.60000610352 2010-04-04T06:43:06.000Z 143.19999694824 2010-04-04T06:43:07.000Z 142.60000610352 2010-04-04T06:43:09.000Z 141.80000305176 2010-04-04T06:43:11.000Z 141 2010-04-04T06:43:14.000Z 140.39999389648 2010-04-04T06:43:17.000Z 140.60000610352 2010-04-04T06:43:18.000Z 140.60000610352 2010-04-04T06:43:22.000Z 141 2010-04-04T06:43:26.000Z 141 2010-04-04T06:43:27.000Z 140.80000305176 2010-04-04T06:43:29.000Z 141.60000610352 2010-04-04T06:43:37.000Z 145.19999694824 2010-04-04T06:43:44.000Z 146.19999694824 2010-04-04T06:43:47.000Z 146.19999694824 2010-04-04T06:43:48.000Z 147 2010-04-04T06:43:54.000Z 147.60000610352 2010-04-04T06:44:02.000Z 145.60000610352 2010-04-04T06:44:11.000Z 145.39999389648 2010-04-04T06:44:16.000Z 146 2010-04-04T06:44:20.000Z 146.39999389648 2010-04-04T06:44:23.000Z 148 2010-04-04T06:44:30.000Z 150.39999389648 2010-04-04T06:44:36.000Z 152.39999389648 2010-04-04T06:44:43.000Z 152.60000610352 2010-04-04T06:44:44.000Z 152.80000305176 2010-04-04T06:44:45.000Z 153.39999389648 2010-04-04T06:44:49.000Z 153.39999389648 2010-04-04T06:44:51.000Z 154.60000610352 2010-04-04T06:45:02.000Z 155.19999694824 2010-04-04T06:45:06.000Z 155.60000610352 2010-04-04T06:45:09.000Z 156.60000610352 2010-04-04T06:45:16.000Z 157.39999389648 2010-04-04T06:45:26.000Z 157.60000610352 2010-04-04T06:45:28.000Z 158 2010-04-04T06:45:30.000Z 158.19999694824 2010-04-04T06:45:32.000Z 158.80000305176 2010-04-04T06:45:39.000Z 157 2010-04-04T06:45:44.000Z 156 2010-04-04T06:45:47.000Z 152.80000305176 2010-04-04T06:45:52.000Z 150.60000610352 2010-04-04T06:45:58.000Z 148.60000610352 2010-04-04T06:46:01.000Z 143.80000305176 2010-04-04T06:46:06.000Z 138.80000305176 2010-04-04T06:46:13.000Z 135 2010-04-04T06:46:21.000Z 135 2010-04-04T06:46:30.000Z 137.80000305176 2010-04-04T06:46:37.000Z 139.39999389648 2010-04-04T06:46:43.000Z 140.80000305176 2010-04-04T06:46:50.000Z 140.39999389648 2010-04-04T06:46:52.000Z 141.39999389648 2010-04-04T06:47:07.000Z 143.19999694824 2010-04-04T06:47:17.000Z 144.39999389648 2010-04-04T06:47:24.000Z 145.19999694824 2010-04-04T06:47:27.000Z 146.39999389648 2010-04-04T06:47:34.000Z 147 2010-04-04T06:47:36.000Z 147 2010-04-04T06:47:45.000Z 146.19999694824 2010-04-04T06:47:46.000Z 142.19999694824 2010-04-04T06:47:52.000Z 141 2010-04-04T06:47:55.000Z 141.19999694824 2010-04-04T06:48:01.000Z 142.39999389648 2010-04-04T06:48:11.000Z 142.80000305176 2010-04-04T06:48:15.000Z 143.60000610352 2010-04-04T06:48:18.000Z 143.80000305176 2010-04-04T06:48:19.000Z 144.19999694824 2010-04-04T06:48:23.000Z 144.60000610352 2010-04-04T06:48:25.000Z 145.19999694824 2010-04-04T06:48:30.000Z 146 2010-04-04T06:48:36.000Z 147.60000610352 2010-04-04T06:48:45.000Z 148.60000610352 2010-04-04T06:48:51.000Z 148.60000610352 2010-04-04T06:48:52.000Z 148.80000305176 2010-04-04T06:48:53.000Z 149.39999389648 2010-04-04T06:48:57.000Z 149.60000610352 2010-04-04T06:48:58.000Z 150 2010-04-04T06:49:05.000Z 150 2010-04-04T06:49:06.000Z 150.39999389648 2010-04-04T06:49:10.000Z 151 2010-04-04T06:49:15.000Z 150.80000305176 2010-04-04T06:49:19.000Z 150.60000610352 2010-04-04T06:49:20.000Z 150.19999694824 2010-04-04T06:49:23.000Z 151 2010-04-04T06:49:28.000Z 151 2010-04-04T06:49:29.000Z 151 2010-04-04T06:49:31.000Z 150.60000610352 2010-04-04T06:49:41.000Z 150.60000610352 2010-04-04T06:49:43.000Z 151.80000305176 2010-04-04T06:49:50.000Z 152.39999389648 2010-04-04T06:49:52.000Z 152.80000305176 2010-04-04T06:49:54.000Z 153.39999389648 2010-04-04T06:49:56.000Z 154.19999694824 2010-04-04T06:50:03.000Z 155.19999694824 2010-04-04T06:50:13.000Z 155.19999694824 2010-04-04T06:50:18.000Z 155.19999694824 2010-04-04T06:50:20.000Z 154.60000610352 2010-04-04T06:50:26.000Z 155.19999694824 2010-04-04T06:50:33.000Z 155.39999389648 2010-04-04T06:50:35.000Z 156.80000305176 2010-04-04T06:50:43.000Z 158.39999389648 2010-04-04T06:50:54.000Z 160.60000610352 2010-04-04T06:50:59.000Z 161.39999389648 2010-04-04T06:51:04.000Z 161.60000610352 2010-04-04T06:51:07.000Z 161.19999694824 2010-04-04T06:51:11.000Z 160.39999389648 2010-04-04T06:51:17.000Z 159.80000305176 2010-04-04T06:51:20.000Z 160.19999694824 2010-04-04T06:51:26.000Z 161.19999694824 2010-04-04T06:51:33.000Z 160.39999389648 2010-04-04T06:51:36.000Z 160.60000610352 2010-04-04T06:51:40.000Z 160.39999389648 2010-04-04T06:51:41.000Z 161.39999389648 2010-04-04T06:51:56.000Z 162.39999389648 2010-04-04T06:51:59.000Z 163.80000305176 2010-04-04T06:52:07.000Z 164.80000305176 2010-04-04T06:52:14.000Z 164.39999389648 2010-04-04T06:52:16.000Z 161.80000305176 2010-04-04T06:52:24.000Z 160 2010-04-04T06:52:30.000Z 158.19999694824 2010-04-04T06:52:36.000Z 156.80000305176 2010-04-04T06:52:39.000Z 153.80000305176 2010-04-04T06:52:43.000Z 152.39999389648 2010-04-04T06:52:45.000Z 148.39999389648 2010-04-04T06:52:51.000Z 148.39999389648 2010-04-04T06:52:56.000Z 148.60000610352 2010-04-04T06:52:58.000Z 149 2010-04-04T06:53:07.000Z 148.80000305176 2010-04-04T06:53:16.000Z 148.80000305176 2010-04-04T06:53:22.000Z 149 2010-04-04T06:53:26.000Z 148.80000305176 2010-04-04T06:53:29.000Z 148.60000610352 2010-04-04T06:53:33.000Z 148.60000610352 2010-04-04T06:53:34.000Z 148.60000610352 2010-04-04T06:53:36.000Z 150 2010-04-04T06:53:45.000Z 151.19999694824 2010-04-04T06:53:56.000Z 151.19999694824 2010-04-04T06:53:57.000Z 150.39999389648 2010-04-04T06:54:12.000Z 150.19999694824 2010-04-04T06:54:14.000Z 150.60000610352 2010-04-04T06:54:23.000Z 150.80000305176 2010-04-04T06:54:25.000Z 151.19999694824 2010-04-04T06:54:34.000Z 150.60000610352 2010-04-04T06:54:40.000Z 151.19999694824 2010-04-04T06:54:43.000Z 151.39999389648 2010-04-04T06:54:45.000Z 151.19999694824 2010-04-04T06:54:46.000Z 151.39999389648 2010-04-04T06:54:57.000Z 152.19999694824 2010-04-04T06:55:01.000Z 152.60000610352 2010-04-04T06:55:05.000Z 153 2010-04-04T06:55:09.000Z 153.80000305176 2010-04-04T06:55:14.000Z 154.60000610352 2010-04-04T06:55:18.000Z 154.80000305176 2010-04-04T06:55:20.000Z 155 2010-04-04T06:55:22.000Z 155.39999389648 2010-04-04T06:55:23.000Z 156.60000610352 2010-04-04T06:55:28.000Z 156.60000610352 2010-04-04T06:55:29.000Z 158 2010-04-04T06:55:38.000Z 158.19999694824 2010-04-04T06:55:40.000Z 158.60000610352 2010-04-04T06:55:43.000Z 159.80000305176 2010-04-04T06:55:48.000Z 160.80000305176 2010-04-04T06:55:55.000Z 160.80000305176 2010-04-04T06:55:57.000Z 161.39999389648 2010-04-04T06:56:03.000Z 161.60000610352 2010-04-04T06:56:10.000Z 159.60000610352 2010-04-04T06:56:19.000Z 158.19999694824 2010-04-04T06:56:24.000Z 158.19999694824 2010-04-04T06:56:27.000Z 158.60000610352 2010-04-04T06:56:31.000Z 158.19999694824 2010-04-04T06:56:35.000Z 157.39999389648 2010-04-04T06:56:41.000Z 157.39999389648 2010-04-04T06:56:42.000Z 157.19999694824 2010-04-04T06:56:48.000Z 157.19999694824 2010-04-04T06:56:54.000Z 156.39999389648 2010-04-04T06:56:57.000Z 155.80000305176 2010-04-04T06:57:01.000Z 156.60000610352 2010-04-04T06:57:07.000Z 157.39999389648 2010-04-04T06:57:14.000Z 156.39999389648 2010-04-04T06:57:19.000Z 155.39999389648 2010-04-04T06:57:28.000Z 154.80000305176 2010-04-04T06:57:32.000Z 153 2010-04-04T06:57:38.000Z 152.39999389648 2010-04-04T06:57:41.000Z 152.60000610352 2010-04-04T06:57:45.000Z 152.60000610352 2010-04-04T06:57:49.000Z 153 2010-04-04T06:57:55.000Z 153.60000610352 2010-04-04T06:57:59.000Z 154 2010-04-04T06:58:01.000Z 154.80000305176 2010-04-04T06:58:06.000Z 155.19999694824 2010-04-04T06:58:10.000Z 155.39999389648 2010-04-04T06:58:12.000Z 156.60000610352 2010-04-04T06:58:17.000Z 159 2010-04-04T06:58:32.000Z 159 2010-04-04T06:58:33.000Z 159.19999694824 2010-04-04T06:58:35.000Z 159.80000305176 2010-04-04T06:58:42.000Z 161 2010-04-04T06:58:55.000Z 162.39999389648 2010-04-04T06:59:07.000Z 162.60000610352 2010-04-04T06:59:09.000Z 163 2010-04-04T06:59:17.000Z 163.80000305176 2010-04-04T06:59:21.000Z 162.80000305176 2010-04-04T06:59:26.000Z 162.19999694824 2010-04-04T06:59:31.000Z 161.19999694824 2010-04-04T06:59:34.000Z 160.60000610352 2010-04-04T06:59:35.000Z 158.39999389648 2010-04-04T06:59:40.000Z 158.80000305176 2010-04-04T06:59:48.000Z 160.39999389648 2010-04-04T06:59:54.000Z 160.60000610352 2010-04-04T06:59:55.000Z 158.60000610352 2010-04-04T07:00:02.000Z 154.39999389648 2010-04-04T07:00:08.000Z 153.60000610352 2010-04-04T07:00:12.000Z 152.19999694824 2010-04-04T07:00:21.000Z 152.39999389648 2010-04-04T07:00:22.000Z 152.19999694824 2010-04-04T07:00:27.000Z 152.19999694824 2010-04-04T07:00:31.000Z 155 2010-04-04T07:00:42.000Z 158 2010-04-04T07:00:50.000Z 158.80000305176 2010-04-04T07:00:52.000Z 159.39999389648 2010-04-04T07:00:57.000Z 159.39999389648 2010-04-04T07:00:58.000Z 158.80000305176 2010-04-04T07:01:01.000Z 156.60000610352 2010-04-04T07:01:07.000Z 156.19999694824 2010-04-04T07:01:09.000Z 155.39999389648 2010-04-04T07:01:14.000Z 155.19999694824 2010-04-04T07:01:16.000Z 155.80000305176 2010-04-04T07:01:22.000Z 155.19999694824 2010-04-04T07:01:23.000Z 155 2010-04-04T07:01:27.000Z 155.39999389648 2010-04-04T07:01:31.000Z 155.60000610352 2010-04-04T07:01:33.000Z 155.60000610352 2010-04-04T07:01:35.000Z 156.19999694824 2010-04-04T07:01:42.000Z 156.80000305176 2010-04-04T07:01:45.000Z 157.19999694824 2010-04-04T07:01:49.000Z 157.60000610352 2010-04-04T07:01:54.000Z 157.19999694824 2010-04-04T07:01:57.000Z 157.39999389648 2010-04-04T07:01:59.000Z 157.80000305176 2010-04-04T07:02:04.000Z 157.80000305176 2010-04-04T07:02:05.000Z 157.39999389648 2010-04-04T07:02:11.000Z 156 2010-04-04T07:02:19.000Z 155.80000305176 2010-04-04T07:02:20.000Z 154.60000610352 2010-04-04T07:02:26.000Z 154.39999389648 2010-04-04T07:02:29.000Z 155 2010-04-04T07:02:33.000Z 154.19999694824 2010-04-04T07:02:36.000Z 152.39999389648 2010-04-04T07:02:43.000Z 151 2010-04-04T07:02:47.000Z 151 2010-04-04T07:02:58.000Z 151 2010-04-04T07:03:02.000Z 151.19999694824 2010-04-04T07:03:05.000Z 152.19999694824 2010-04-04T07:03:14.000Z 152.39999389648 2010-04-04T07:03:15.000Z 150 2010-04-04T07:03:23.000Z 146.60000610352 2010-04-04T07:03:31.000Z 144.39999389648 2010-04-04T07:03:38.000Z 144 2010-04-04T07:03:40.000Z 142.39999389648 2010-04-04T07:03:46.000Z 140.80000305176 2010-04-04T07:03:54.000Z 139.60000610352 2010-04-04T07:03:57.000Z 139 2010-04-04T07:04:00.000Z 138.60000610352 2010-04-04T07:04:02.000Z 138.60000610352 2010-04-04T07:04:07.000Z 138.80000305176 2010-04-04T07:04:11.000Z 139.19999694824 2010-04-04T07:04:20.000Z 139.39999389648 2010-04-04T07:04:22.000Z 139.39999389648 2010-04-04T07:04:23.000Z 140.19999694824 2010-04-04T07:04:28.000Z 141.60000610352 2010-04-04T07:04:37.000Z 141.60000610352 2010-04-04T07:04:38.000Z 141.80000305176 2010-04-04T07:04:39.000Z 142 2010-04-04T07:04:42.000Z 143.19999694824 2010-04-04T07:04:50.000Z 143.80000305176 2010-04-04T07:04:54.000Z 144.19999694824 2010-04-04T07:04:58.000Z 144.39999389648 2010-04-04T07:04:59.000Z 145 2010-04-04T07:05:05.000Z 145.39999389648 2010-04-04T07:05:07.000Z 146.80000305176 2010-04-04T07:05:14.000Z 146.80000305176 2010-04-04T07:05:15.000Z 146.60000610352 2010-04-04T07:05:24.000Z 148.39999389648 2010-04-04T07:05:30.000Z 150.80000305176 2010-04-04T07:05:36.000Z 151.39999389648 2010-04-04T07:05:39.000Z 153 2010-04-04T07:05:45.000Z 154.39999389648 2010-04-04T07:05:52.000Z 155.60000610352 2010-04-04T07:06:00.000Z 156.80000305176 2010-04-04T07:06:07.000Z 157 2010-04-04T07:06:08.000Z 157.19999694824 2010-04-04T07:06:14.000Z 157.39999389648 2010-04-04T07:06:16.000Z 157.80000305176 2010-04-04T07:06:32.000Z 157.60000610352 2010-04-04T07:06:34.000Z 158.39999389648 2010-04-04T07:06:40.000Z 159.39999389648 2010-04-04T07:06:45.000Z 160.80000305176 2010-04-04T07:06:49.000Z 161.19999694824 2010-04-04T07:06:51.000Z 162.19999694824 2010-04-04T07:06:56.000Z 159.80000305176 2010-04-04T07:07:03.000Z 158.39999389648 2010-04-04T07:07:05.000Z 154 2010-04-04T07:07:14.000Z 150 2010-04-04T07:07:25.000Z 149.80000305176 2010-04-04T07:07:33.000Z 150.39999389648 2010-04-04T07:07:36.000Z 150.80000305176 2010-04-04T07:07:40.000Z 151.60000610352 2010-04-04T07:07:46.000Z 150 2010-04-04T07:07:54.000Z 149.80000305176 2010-04-04T07:08:02.000Z 149.39999389648 2010-04-04T07:08:04.000Z 149.39999389648 2010-04-04T07:08:10.000Z 149.19999694824 2010-04-04T07:08:12.000Z 149 2010-04-04T07:08:14.000Z 150.19999694824 2010-04-04T07:08:20.000Z 150.39999389648 2010-04-04T07:08:21.000Z 152 2010-04-04T07:08:25.000Z 152.80000305176 2010-04-04T07:08:30.000Z 151.80000305176 2010-04-04T07:08:37.000Z 151.80000305176 2010-04-04T07:08:38.000Z 150.80000305176 2010-04-04T07:08:47.000Z 148 2010-04-04T07:08:57.000Z 147.60000610352 2010-04-04T07:08:58.000Z 145.19999694824 2010-04-04T07:09:04.000Z 142.39999389648 2010-04-04T07:09:11.000Z 141.60000610352 2010-04-04T07:09:13.000Z 140.19999694824 2010-04-04T07:09:19.000Z 140.19999694824 2010-04-04T07:09:21.000Z 141.80000305176 2010-04-04T07:09:26.000Z 143.39999389648 2010-04-04T07:09:32.000Z 143.60000610352 2010-04-04T07:09:35.000Z 143.39999389648 2010-04-04T07:09:38.000Z 144.19999694824 2010-04-04T07:09:46.000Z 144.80000305176 2010-04-04T07:09:50.000Z 145.19999694824 2010-04-04T07:09:54.000Z 145.39999389648 2010-04-04T07:10:01.000Z 145.19999694824 2010-04-04T07:10:08.000Z 146.39999389648 2010-04-04T07:10:14.000Z 146.60000610352 2010-04-04T07:10:18.000Z 146.80000305176 2010-04-04T07:10:22.000Z 147 2010-04-04T07:10:23.000Z 150 2010-04-04T07:10:30.000Z 149.39999389648 2010-04-04T07:10:31.000Z 150.19999694824 2010-04-04T07:10:35.000Z 150.19999694824 2010-04-04T07:10:36.000Z 150.19999694824 2010-04-04T07:10:38.000Z 150.19999694824 2010-04-04T07:10:39.000Z 148.80000305176 2010-04-04T07:10:43.000Z 148.60000610352 2010-04-04T07:10:44.000Z 146.19999694824 2010-04-04T07:10:50.000Z 143.60000610352 2010-04-04T07:10:55.000Z 143.19999694824 2010-04-04T07:10:56.000Z 143.60000610352 2010-04-04T07:11:02.000Z 143.80000305176 2010-04-04T07:11:03.000Z 145.19999694824 2010-04-04T07:11:12.000Z 146.60000610352 2010-04-04T07:11:21.000Z 147.19999694824 2010-04-04T07:11:29.000Z 148.19999694824 2010-04-04T07:11:38.000Z 149.19999694824 2010-04-04T07:11:44.000Z 149.39999389648 2010-04-04T07:11:46.000Z 149.19999694824 2010-04-04T07:11:53.000Z 149.39999389648 2010-04-04T07:12:00.000Z 149.39999389648 2010-04-04T07:12:01.000Z 148.80000305176 2010-04-04T07:12:10.000Z 148.80000305176 2010-04-04T07:12:11.000Z 149.19999694824 2010-04-04T07:12:16.000Z 151 2010-04-04T07:12:22.000Z 152.19999694824 2010-04-04T07:12:28.000Z 154.39999389648 2010-04-04T07:12:34.000Z 155.19999694824 2010-04-04T07:12:41.000Z 155.80000305176 2010-04-04T07:12:49.000Z 155.60000610352 2010-04-04T07:12:56.000Z 154.19999694824 2010-04-04T07:13:04.000Z 153.60000610352 2010-04-04T07:13:05.000Z 152.60000610352 2010-04-04T07:13:09.000Z 152.39999389648 2010-04-04T07:13:10.000Z 151.60000610352 2010-04-04T07:13:14.000Z 151 2010-04-04T07:13:17.000Z 150.80000305176 2010-04-04T07:13:18.000Z 149.60000610352 2010-04-04T07:13:23.000Z 149 2010-04-04T07:13:26.000Z 148.80000305176 2010-04-04T07:13:27.000Z 148.19999694824 2010-04-04T07:13:29.000Z 147.19999694824 2010-04-04T07:13:36.000Z 146.80000305176 2010-04-04T07:13:40.000Z 146.39999389648 2010-04-04T07:13:43.000Z 146.19999694824 2010-04-04T07:13:47.000Z 146.19999694824 2010-04-04T07:13:51.000Z 146.19999694824 2010-04-04T07:13:55.000Z 146.80000305176 2010-04-04T07:14:00.000Z 146.80000305176 2010-04-04T07:14:01.000Z 146.39999389648 2010-04-04T07:14:08.000Z 146.19999694824 2010-04-04T07:14:15.000Z 146.39999389648 2010-04-04T07:14:22.000Z 146.39999389648 2010-04-04T07:14:30.000Z 146 2010-04-04T07:14:36.000Z 146.39999389648 2010-04-04T07:14:43.000Z 147.39999389648 2010-04-04T07:14:51.000Z 148.19999694824 2010-04-04T07:14:55.000Z 148.80000305176 2010-04-04T07:14:59.000Z 149 2010-04-04T07:15:01.000Z 149.60000610352 2010-04-04T07:15:06.000Z 150 2010-04-04T07:15:13.000Z 150.39999389648 2010-04-04T07:15:19.000Z 150.19999694824 2010-04-04T07:15:22.000Z 150.19999694824 2010-04-04T07:15:30.000Z 150.19999694824 2010-04-04T07:15:32.000Z 149.19999694824 2010-04-04T07:15:39.000Z 148.80000305176 2010-04-04T07:15:41.000Z 148.60000610352 2010-04-04T07:15:46.000Z 148 2010-04-04T07:15:52.000Z 146.80000305176 2010-04-04T07:15:57.000Z 145.80000305176 2010-04-04T07:16:02.000Z 145.80000305176 2010-04-04T07:16:03.000Z 145.80000305176 2010-04-04T07:16:05.000Z 146.39999389648 2010-04-04T07:16:11.000Z 146.80000305176 2010-04-04T07:16:14.000Z 147.39999389648 2010-04-04T07:16:18.000Z 148.39999389648 2010-04-04T07:16:25.000Z 148.80000305176 2010-04-04T07:16:32.000Z 148.80000305176 2010-04-04T07:16:33.000Z 147.80000305176 2010-04-04T07:16:39.000Z 148 2010-04-04T07:16:47.000Z 148.39999389648 2010-04-04T07:16:54.000Z 148.80000305176 2010-04-04T07:17:01.000Z 148.80000305176 2010-04-04T07:17:04.000Z 148.60000610352 2010-04-04T07:17:06.000Z 148.39999389648 2010-04-04T07:17:08.000Z 148.19999694824 2010-04-04T07:17:14.000Z 148.80000305176 2010-04-04T07:17:20.000Z 149.19999694824 2010-04-04T07:17:26.000Z 149.19999694824 2010-04-04T07:17:34.000Z 149.60000610352 2010-04-04T07:17:41.000Z 150 2010-04-04T07:17:48.000Z 149.19999694824 2010-04-04T07:17:55.000Z 149.19999694824 2010-04-04T07:18:03.000Z 149.60000610352 2010-04-04T07:18:09.000Z 151.80000305176 2010-04-04T07:18:15.000Z 152.80000305176 2010-04-04T07:18:22.000Z 153.19999694824 2010-04-04T07:18:29.000Z 153 2010-04-04T07:18:35.000Z 152.39999389648 2010-04-04T07:18:38.000Z 151.39999389648 2010-04-04T07:18:45.000Z 150 2010-04-04T07:18:52.000Z 148.19999694824 2010-04-04T07:18:58.000Z 147.60000610352 2010-04-04T07:19:04.000Z 147.39999389648 2010-04-04T07:19:10.000Z 147 2010-04-04T07:19:16.000Z 145.19999694824 2010-04-04T07:19:23.000Z 143.39999389648 2010-04-04T07:19:29.000Z 141.39999389648 2010-04-04T07:19:35.000Z 141.39999389648 2010-04-04T07:19:39.000Z 141.60000610352 2010-04-04T07:19:44.000Z 141.60000610352 2010-04-04T07:19:48.000Z 141.80000305176 2010-04-04T07:19:50.000Z 141.80000305176 2010-04-04T07:19:56.000Z 141.80000305176 2010-04-04T07:20:02.000Z 141.60000610352 2010-04-04T07:20:03.000Z 141.39999389648 2010-04-04T07:20:10.000Z 141.39999389648 2010-04-04T07:20:11.000Z 141.19999694824 2010-04-04T07:20:12.000Z 141 2010-04-04T07:20:16.000Z 140.60000610352 2010-04-04T07:20:19.000Z 140.60000610352 2010-04-04T07:20:22.000Z 140.19999694824 2010-04-04T07:20:29.000Z 139.80000305176 2010-04-04T07:20:36.000Z 139.60000610352 2010-04-04T07:20:43.000Z 139.19999694824 2010-04-04T07:20:49.000Z 138.60000610352 2010-04-04T07:20:55.000Z 138.60000610352 2010-04-04T07:20:56.000Z 138.19999694824 2010-04-04T07:21:04.000Z 138.19999694824 2010-04-04T07:21:05.000Z 138.60000610352 2010-04-04T07:21:12.000Z 139.39999389648 2010-04-04T07:21:19.000Z 140 2010-04-04T07:21:25.000Z 140.60000610352 2010-04-04T07:21:32.000Z 141 2010-04-04T07:21:39.000Z 141 2010-04-04T07:21:45.000Z 141.19999694824 2010-04-04T07:21:50.000Z 141.19999694824 2010-04-04T07:21:52.000Z 141.19999694824 2010-04-04T07:21:53.000Z 141.39999389648 2010-04-04T07:21:58.000Z 141.39999389648 2010-04-04T07:22:00.000Z 141.60000610352 2010-04-04T07:22:06.000Z 141.60000610352 2010-04-04T07:22:10.000Z 141.80000305176 2010-04-04T07:22:13.000Z 142.19999694824 2010-04-04T07:22:18.000Z 142.39999389648 2010-04-04T07:22:19.000Z 143.19999694824 2010-04-04T07:22:25.000Z 144 2010-04-04T07:22:32.000Z 144.60000610352 2010-04-04T07:22:39.000Z 145.80000305176 2010-04-04T07:22:45.000Z 147.39999389648 2010-04-04T07:22:52.000Z 148.39999389648 2010-04-04T07:22:59.000Z 149 2010-04-04T07:23:04.000Z 149 2010-04-04T07:23:11.000Z 148.60000610352 2010-04-04T07:23:14.000Z 148.19999694824 2010-04-04T07:23:18.000Z 147.60000610352 2010-04-04T07:23:25.000Z 147.39999389648 2010-04-04T07:23:32.000Z 147.19999694824 2010-04-04T07:23:38.000Z 147 2010-04-04T07:23:46.000Z 146.80000305176 2010-04-04T07:23:52.000Z 148.39999389648 2010-04-04T07:23:57.000Z 149.80000305176 2010-04-04T07:24:04.000Z 150.80000305176 2010-04-04T07:24:10.000Z 152.60000610352 2010-04-04T07:24:17.000Z 154.19999694824 2010-04-04T07:24:24.000Z 155.19999694824 2010-04-04T07:24:30.000Z 155.39999389648 2010-04-04T07:24:32.000Z 155.80000305176 2010-04-04T07:24:34.000Z 156.19999694824 2010-04-04T07:24:39.000Z 156.39999389648 2010-04-04T07:24:47.000Z 156.19999694824 2010-04-04T07:24:54.000Z 155.80000305176 2010-04-04T07:25:03.000Z 155.60000610352 2010-04-04T07:25:11.000Z 155.60000610352 2010-04-04T07:25:13.000Z 155.60000610352 2010-04-04T07:25:20.000Z 155.60000610352 2010-04-04T07:25:21.000Z 155.60000610352 2010-04-04T07:25:27.000Z 155.60000610352 2010-04-04T07:25:29.000Z 155.80000305176 2010-04-04T07:25:37.000Z 156 2010-04-04T07:25:38.000Z 156 2010-04-04T07:25:45.000Z 156.19999694824 2010-04-04T07:25:52.000Z 156.19999694824 2010-04-04T07:26:00.000Z 156.39999389648 2010-04-04T07:26:01.000Z 156.60000610352 2010-04-04T07:26:06.000Z 156.80000305176 2010-04-04T07:26:21.000Z 157.60000610352 2010-04-04T07:26:32.000Z 157.60000610352 2010-04-04T07:26:33.000Z 158.19999694824 2010-04-04T07:26:39.000Z 158.80000305176 2010-04-04T07:26:42.000Z 159 2010-04-04T07:26:46.000Z 159.60000610352 2010-04-04T07:26:54.000Z 159.80000305176 2010-04-04T07:26:56.000Z 160.39999389648 2010-04-04T07:27:04.000Z 160.39999389648 2010-04-04T07:27:05.000Z 159.39999389648 2010-04-04T07:27:12.000Z 159.19999694824 2010-04-04T07:27:14.000Z 158.60000610352 2010-04-04T07:27:20.000Z 158.19999694824 2010-04-04T07:27:23.000Z 157.80000305176 2010-04-04T07:27:28.000Z 156.80000305176 2010-04-04T07:27:32.000Z 156.60000610352 2010-04-04T07:27:33.000Z 154.60000610352 2010-04-04T07:27:41.000Z 154.39999389648 2010-04-04T07:27:42.000Z 154 2010-04-04T07:27:44.000Z 153.60000610352 2010-04-04T07:27:49.000Z 154 2010-04-04T07:27:51.000Z 154.80000305176 2010-04-04T07:27:55.000Z 155.60000610352 2010-04-04T07:28:03.000Z 155.39999389648 2010-04-04T07:28:05.000Z 156 2010-04-04T07:28:11.000Z 156.60000610352 2010-04-04T07:28:15.000Z 157.19999694824 2010-04-04T07:28:19.000Z 157.19999694824 2010-04-04T07:28:20.000Z 158.39999389648 2010-04-04T07:28:27.000Z 159 2010-04-04T07:28:29.000Z 160.39999389648 2010-04-04T07:28:34.000Z 161.80000305176 2010-04-04T07:28:42.000Z 161.80000305176 2010-04-04T07:28:44.000Z 162.19999694824 2010-04-04T07:28:48.000Z 162.19999694824 2010-04-04T07:28:57.000Z 163.19999694824 2010-04-04T07:29:09.000Z 165 2010-04-04T07:29:18.000Z 165.80000305176 2010-04-04T07:29:22.000Z 165.80000305176 2010-04-04T07:29:23.000Z 167 2010-04-04T07:29:30.000Z 168.60000610352 2010-04-04T07:29:37.000Z 170 2010-04-04T07:29:45.000Z 171 2010-04-04T07:29:50.000Z 171.60000610352 2010-04-04T07:29:53.000Z 172 2010-04-04T07:29:56.000Z 173 2010-04-04T07:30:00.000Z 174.19999694824 2010-04-04T07:30:07.000Z 174.39999389648 2010-04-04T07:30:09.000Z 177 2010-04-04T07:30:20.000Z 177.19999694824 2010-04-04T07:30:21.000Z 177.60000610352 2010-04-04T07:30:27.000Z 178 2010-04-04T07:30:30.000Z 178 2010-04-04T07:30:31.000Z 178.19999694824 2010-04-04T07:30:32.000Z 178.80000305176 2010-04-04T07:30:37.000Z 179.19999694824 2010-04-04T07:30:39.000Z 179.60000610352 2010-04-04T07:30:44.000Z 180.60000610352 2010-04-04T07:30:51.000Z 181 2010-04-04T07:30:57.000Z 181 2010-04-04T07:30:58.000Z 181.39999389648 2010-04-04T07:31:04.000Z 181.60000610352 2010-04-04T07:31:11.000Z 181.80000305176 2010-04-04T07:31:18.000Z 182 2010-04-04T07:31:25.000Z 181.80000305176 2010-04-04T07:31:32.000Z 181.19999694824 2010-04-04T07:31:39.000Z 180.80000305176 2010-04-04T07:31:40.000Z 179.80000305176 2010-04-04T07:31:45.000Z 178 2010-04-04T07:31:50.000Z 175.80000305176 2010-04-04T07:31:57.000Z 174 2010-04-04T07:32:03.000Z 174.60000610352 2010-04-04T07:32:05.000Z 177.39999389648 2010-04-04T07:32:10.000Z 178.39999389648 2010-04-04T07:32:15.000Z 178.19999694824 2010-04-04T07:32:17.000Z 178.19999694824 2010-04-04T07:32:20.000Z 178 2010-04-04T07:32:22.000Z 177.80000305176 2010-04-04T07:32:31.000Z 177.80000305176 2010-04-04T07:32:32.000Z 178.19999694824 2010-04-04T07:32:43.000Z 177.80000305176 2010-04-04T07:32:48.000Z 177.39999389648 2010-04-04T07:32:50.000Z 175 2010-04-04T07:32:57.000Z 171.60000610352 2010-04-04T07:33:02.000Z 167.39999389648 2010-04-04T07:33:10.000Z 163 2010-04-04T07:33:16.000Z 161 2010-04-04T07:33:21.000Z 159.19999694824 2010-04-04T07:33:27.000Z 157.39999389648 2010-04-04T07:33:33.000Z 155 2010-04-04T07:33:39.000Z 154.60000610352 2010-04-04T07:33:40.000Z 153.39999389648 2010-04-04T07:33:44.000Z 152.60000610352 2010-04-04T07:33:46.000Z 150.39999389648 2010-04-04T07:33:52.000Z 149.80000305176 2010-04-04T07:33:59.000Z 149.19999694824 2010-04-04T07:34:05.000Z 149 2010-04-04T07:34:07.000Z 148.60000610352 2010-04-04T07:34:11.000Z 149 2010-04-04T07:34:17.000Z 149 2010-04-04T07:34:18.000Z 149.19999694824 2010-04-04T07:34:25.000Z 149.60000610352 2010-04-04T07:34:32.000Z 149.60000610352 2010-04-04T07:34:33.000Z 150.39999389648 2010-04-04T07:34:40.000Z 151.19999694824 2010-04-04T07:34:48.000Z 153 2010-04-04T07:34:56.000Z 155.80000305176 2010-04-04T07:35:09.000Z 158.60000610352 2010-04-04T07:35:23.000Z 158.80000305176 2010-04-04T07:35:24.000Z 159.60000610352 2010-04-04T07:35:28.000Z 160.19999694824 2010-04-04T07:35:31.000Z 161.39999389648 2010-04-04T07:35:37.000Z 162.39999389648 2010-04-04T07:35:41.000Z 163.60000610352 2010-04-04T07:35:47.000Z 164.39999389648 2010-04-04T07:35:51.000Z 164.60000610352 2010-04-04T07:35:52.000Z 166.39999389648 2010-04-04T07:36:01.000Z 167.39999389648 2010-04-04T07:36:07.000Z 167.60000610352 2010-04-04T07:36:09.000Z 167.80000305176 2010-04-04T07:36:10.000Z 168.19999694824 2010-04-04T07:36:15.000Z 170 2010-04-04T07:36:26.000Z 170.80000305176 2010-04-04T07:36:32.000Z 171.19999694824 2010-04-04T07:36:34.000Z 172.19999694824 2010-04-04T07:36:42.000Z 173 2010-04-04T07:36:46.000Z 173.60000610352 2010-04-04T07:36:50.000Z 173.80000305176 2010-04-04T07:36:51.000Z 175.19999694824 2010-04-04T07:36:54.000Z 177.19999694824 2010-04-04T07:36:58.000Z 179.39999389648 2010-04-04T07:37:05.000Z 178.19999694824 2010-04-04T07:37:12.000Z 177 2010-04-04T07:37:18.000Z 176 2010-04-04T07:37:24.000Z 175.19999694824 2010-04-04T07:37:30.000Z 175 2010-04-04T07:37:31.000Z 172.39999389648 2010-04-04T07:37:38.000Z 171 2010-04-04T07:37:43.000Z 169.80000305176 2010-04-04T07:37:47.000Z 169.19999694824 2010-04-04T07:37:49.000Z 167.80000305176 2010-04-04T07:37:53.000Z 166 2010-04-04T07:38:01.000Z 165.19999694824 2010-04-04T07:38:04.000Z 166 2010-04-04T07:38:09.000Z 166.80000305176 2010-04-04T07:38:13.000Z 167 2010-04-04T07:38:14.000Z 167.60000610352 2010-04-04T07:38:20.000Z 167.60000610352 2010-04-04T07:38:21.000Z 169.60000610352 2010-04-04T07:38:37.000Z 170.39999389648 2010-04-04T07:38:42.000Z 172 2010-04-04T07:38:51.000Z 172.19999694824 2010-04-04T07:38:53.000Z 173 2010-04-04T07:39:01.000Z 173.19999694824 2010-04-04T07:39:05.000Z 173.39999389648 2010-04-04T07:39:10.000Z 175 2010-04-04T07:39:18.000Z 175.80000305176 2010-04-04T07:39:24.000Z 176 2010-04-04T07:39:30.000Z 176 2010-04-04T07:39:38.000Z 175.80000305176 2010-04-04T07:39:45.000Z 175.60000610352 2010-04-04T07:39:46.000Z 173.80000305176 2010-04-04T07:39:53.000Z 171.80000305176 2010-04-04T07:40:00.000Z 169.80000305176 2010-04-04T07:40:06.000Z 167.60000610352 2010-04-04T07:40:11.000Z 165.39999389648 2010-04-04T07:40:17.000Z 164.80000305176 2010-04-04T07:40:20.000Z 163.39999389648 2010-04-04T07:40:25.000Z 162.19999694824 2010-04-04T07:40:34.000Z 162.39999389648 2010-04-04T07:40:36.000Z 162.60000610352 2010-04-04T07:40:39.000Z 163 2010-04-04T07:40:42.000Z 164.39999389648 2010-04-04T07:40:47.000Z 164.60000610352 2010-04-04T07:40:49.000Z 164.80000305176 2010-04-04T07:40:50.000Z 165.19999694824 2010-04-04T07:40:54.000Z 165.80000305176 2010-04-04T07:41:14.000Z 166 2010-04-04T07:41:17.000Z 166.39999389648 2010-04-04T07:41:33.000Z 166.80000305176 2010-04-04T07:41:38.000Z 167.19999694824 2010-04-04T07:41:44.000Z 167.60000610352 2010-04-04T07:41:47.000Z 167.80000305176 2010-04-04T07:41:55.000Z 168 2010-04-04T07:41:58.000Z 168.19999694824 2010-04-04T07:42:02.000Z 168.39999389648 2010-04-04T07:42:04.000Z 169 2010-04-04T07:42:07.000Z 169.19999694824 2010-04-04T07:42:09.000Z 170.19999694824 2010-04-04T07:42:13.000Z 171.80000305176 2010-04-04T07:42:21.000Z 172 2010-04-04T07:42:22.000Z 172.60000610352 2010-04-04T07:42:26.000Z 173 2010-04-04T07:42:29.000Z 171.80000305176 2010-04-04T07:42:35.000Z 169.60000610352 2010-04-04T07:42:42.000Z 167.60000610352 2010-04-04T07:42:49.000Z 166.60000610352 2010-04-04T07:42:52.000Z 163.60000610352 2010-04-04T07:42:57.000Z 160.60000610352 2010-04-04T07:43:02.000Z 158.80000305176 2010-04-04T07:43:05.000Z 157.80000305176 2010-04-04T07:43:07.000Z 156.80000305176 2010-04-04T07:43:09.000Z 154.80000305176 2010-04-04T07:43:13.000Z 152.60000610352 2010-04-04T07:43:18.000Z 152.39999389648 2010-04-04T07:43:23.000Z 150 2010-04-04T07:43:29.000Z 148 2010-04-04T07:43:35.000Z 145.60000610352 2010-04-04T07:43:41.000Z 143.19999694824 2010-04-04T07:43:50.000Z 140.80000305176 2010-04-04T07:43:56.000Z 139 2010-04-04T07:44:01.000Z 138.19999694824 2010-04-04T07:44:04.000Z 138.19999694824 2010-04-04T07:44:06.000Z 137.80000305176 2010-04-04T07:44:10.000Z 137.39999389648 2010-04-04T07:44:12.000Z 137.19999694824 2010-04-04T07:44:14.000Z 137.39999389648 2010-04-04T07:44:18.000Z 137.60000610352 2010-04-04T07:44:19.000Z 137.80000305176 2010-04-04T07:44:26.000Z 138.19999694824 2010-04-04T07:44:32.000Z 137.19999694824 2010-04-04T07:44:38.000Z 136.80000305176 2010-04-04T07:44:39.000Z 135.80000305176 2010-04-04T07:44:46.000Z 135.19999694824 2010-04-04T07:44:50.000Z 134.60000610352 2010-04-04T07:44:54.000Z 134.39999389648 2010-04-04T07:44:55.000Z 133.60000610352 2010-04-04T07:45:01.000Z 133.39999389648 2010-04-04T07:45:05.000Z 133.80000305176 2010-04-04T07:45:08.000Z 134 2010-04-04T07:45:09.000Z 134.19999694824 2010-04-04T07:45:10.000Z 134.60000610352 2010-04-04T07:45:15.000Z 135 2010-04-04T07:45:17.000Z 135.80000305176 2010-04-04T07:45:21.000Z 136 2010-04-04T07:45:28.000Z 136.19999694824 2010-04-04T07:45:35.000Z 136.39999389648 2010-04-04T07:45:42.000Z 136.60000610352 2010-04-04T07:45:49.000Z 136.39999389648 2010-04-04T07:45:56.000Z 136.39999389648 2010-04-04T07:45:58.000Z 136.60000610352 2010-04-04T07:46:03.000Z 136.80000305176 2010-04-04T07:46:05.000Z 137.19999694824 2010-04-04T07:46:09.000Z 137.60000610352 2010-04-04T07:46:12.000Z 137.80000305176 2010-04-04T07:46:16.000Z 138 2010-04-04T07:46:18.000Z 138.80000305176 2010-04-04T07:46:26.000Z 139.60000610352 2010-04-04T07:46:36.000Z 139.80000305176 2010-04-04T07:46:39.000Z 140.19999694824 2010-04-04T07:46:45.000Z 140.39999389648 2010-04-04T07:46:49.000Z 140.80000305176 2010-04-04T07:46:53.000Z 141 2010-04-04T07:46:57.000Z 141.19999694824 2010-04-04T07:47:02.000Z 141.39999389648 2010-04-04T07:47:03.000Z 141.60000610352 2010-04-04T07:47:09.000Z 141.60000610352 2010-04-04T07:47:10.000Z 141.39999389648 2010-04-04T07:47:18.000Z 141 2010-04-04T07:47:25.000Z 141 2010-04-04T07:47:33.000Z 141.19999694824 2010-04-04T07:47:39.000Z 142.19999694824 2010-04-04T07:47:45.000Z 145 2010-04-04T07:47:52.000Z 146.60000610352 2010-04-04T07:47:58.000Z 146.80000305176 2010-04-04T07:48:02.000Z 146.80000305176 2010-04-04T07:48:03.000Z 147 2010-04-04T07:48:05.000Z 147 2010-04-04T07:48:07.000Z 147.19999694824 2010-04-04T07:48:09.000Z 148.19999694824 2010-04-04T07:48:13.000Z 149.39999389648 2010-04-04T07:48:19.000Z 150.60000610352 2010-04-04T07:48:24.000Z 151.80000305176 2010-04-04T07:48:30.000Z 152.80000305176 2010-04-04T07:48:37.000Z 153 2010-04-04T07:48:38.000Z 153.39999389648 2010-04-04T07:48:41.000Z 153.80000305176 2010-04-04T07:48:43.000Z 154.60000610352 2010-04-04T07:48:47.000Z 155 2010-04-04T07:48:48.000Z 156.39999389648 2010-04-04T07:48:56.000Z 157.19999694824 2010-04-04T07:49:02.000Z 157.80000305176 2010-04-04T07:49:06.000Z 159 2010-04-04T07:49:11.000Z 159.80000305176 2010-04-04T07:49:17.000Z 160 2010-04-04T07:49:19.000Z 160.19999694824 2010-04-04T07:49:21.000Z 162.60000610352 2010-04-04T07:49:40.000Z 163.39999389648 2010-04-04T07:49:43.000Z 164.19999694824 2010-04-04T07:49:48.000Z 165.39999389648 2010-04-04T07:49:53.000Z 167.60000610352 2010-04-04T07:49:59.000Z 169.80000305176 2010-04-04T07:50:05.000Z 170.60000610352 2010-04-04T07:50:11.000Z 170.60000610352 2010-04-04T07:50:18.000Z 170.39999389648 2010-04-04T07:50:19.000Z 169.60000610352 2010-04-04T07:50:22.000Z 168 2010-04-04T07:50:25.000Z 167 2010-04-04T07:50:27.000Z 166.39999389648 2010-04-04T07:50:29.000Z 164.39999389648 2010-04-04T07:50:34.000Z 161.19999694824 2010-04-04T07:50:44.000Z 161.19999694824 2010-04-04T07:50:51.000Z 161.80000305176 2010-04-04T07:50:54.000Z 163.19999694824 2010-04-04T07:51:00.000Z 164.19999694824 2010-04-04T07:51:06.000Z 164.39999389648 2010-04-04T07:51:08.000Z 164.60000610352 2010-04-04T07:51:10.000Z 164.80000305176 2010-04-04T07:51:13.000Z 165.80000305176 2010-04-04T07:51:21.000Z 166.19999694824 2010-04-04T07:51:25.000Z 166.39999389648 2010-04-04T07:51:26.000Z 167.19999694824 2010-04-04T07:51:30.000Z 168 2010-04-04T07:51:35.000Z 168.19999694824 2010-04-04T07:51:36.000Z 169.19999694824 2010-04-04T07:51:42.000Z 169.80000305176 2010-04-04T07:51:46.000Z 170.39999389648 2010-04-04T07:51:51.000Z 170.60000610352 2010-04-04T07:51:55.000Z 171.80000305176 2010-04-04T07:52:02.000Z 172.60000610352 2010-04-04T07:52:13.000Z 172.80000305176 2010-04-04T07:52:18.000Z 172.80000305176 2010-04-04T07:52:19.000Z 172.60000610352 2010-04-04T07:52:22.000Z 172.39999389648 2010-04-04T07:52:24.000Z 172 2010-04-04T07:52:29.000Z 172 2010-04-04T07:52:35.000Z 172.39999389648 2010-04-04T07:52:41.000Z 172.19999694824 2010-04-04T07:52:45.000Z 172 2010-04-04T07:52:50.000Z 172.19999694824 2010-04-04T07:52:53.000Z 172 2010-04-04T07:52:56.000Z 171.80000305176 2010-04-04T07:52:59.000Z 170.19999694824 2010-04-04T07:53:12.000Z 169.60000610352 2010-04-04T07:53:15.000Z 169.60000610352 2010-04-04T07:53:17.000Z 170 2010-04-04T07:53:20.000Z 170 2010-04-04T07:53:21.000Z 170.19999694824 2010-04-04T07:53:31.000Z 170 2010-04-04T07:53:33.000Z 169.19999694824 2010-04-04T07:53:37.000Z 168.80000305176 2010-04-04T07:53:40.000Z 168.60000610352 2010-04-04T07:53:41.000Z 167.19999694824 2010-04-04T07:53:46.000Z 166 2010-04-04T07:53:53.000Z 164 2010-04-04T07:54:03.000Z 162.60000610352 2010-04-04T07:54:08.000Z 162 2010-04-04T07:54:12.000Z 161.60000610352 2010-04-04T07:54:13.000Z 160.60000610352 2010-04-04T07:54:15.000Z 158.60000610352 2010-04-04T07:54:18.000Z 158 2010-04-04T07:54:20.000Z 157.39999389648 2010-04-04T07:54:25.000Z 156.19999694824 2010-04-04T07:54:31.000Z 154.80000305176 2010-04-04T07:54:39.000Z 155.60000610352 2010-04-04T07:54:50.000Z 156.60000610352 2010-04-04T07:54:55.000Z 156.80000305176 2010-04-04T07:54:57.000Z 157 2010-04-04T07:54:58.000Z 158.39999389648 2010-04-04T07:55:09.000Z 157.80000305176 2010-04-04T07:55:14.000Z 157.80000305176 2010-04-04T07:55:15.000Z 157.80000305176 2010-04-04T07:55:19.000Z 157.60000610352 2010-04-04T07:55:21.000Z 157.39999389648 2010-04-04T07:55:28.000Z 158.39999389648 2010-04-04T07:55:33.000Z 159.60000610352 2010-04-04T07:55:39.000Z 161.19999694824 2010-04-04T07:55:46.000Z 162 2010-04-04T07:55:51.000Z 162 2010-04-04T07:55:53.000Z 162 2010-04-04T07:55:55.000Z 161.80000305176 2010-04-04T07:55:57.000Z 162 2010-04-04T07:55:58.000Z 162.60000610352 2010-04-04T07:56:03.000Z 163.19999694824 2010-04-04T07:56:07.000Z 164.39999389648 2010-04-04T07:56:15.000Z 164.60000610352 2010-04-04T07:56:17.000Z 165.39999389648 2010-04-04T07:56:23.000Z 164.60000610352 2010-04-04T07:56:39.000Z 164.39999389648 2010-04-04T07:56:40.000Z 164.39999389648 2010-04-04T07:56:41.000Z 164.39999389648 2010-04-04T07:56:52.000Z 164.39999389648 2010-04-04T07:56:53.000Z 164 2010-04-04T07:57:01.000Z 164 2010-04-04T07:57:02.000Z 163.80000305176 2010-04-04T07:57:04.000Z 163.60000610352 2010-04-04T07:57:06.000Z 163.39999389648 2010-04-04T07:57:10.000Z 163.19999694824 2010-04-04T07:57:14.000Z 163 2010-04-04T07:57:16.000Z 162.80000305176 2010-04-04T07:57:18.000Z 162.39999389648 2010-04-04T07:57:22.000Z 162.19999694824 2010-04-04T07:57:32.000Z 161 2010-04-04T07:57:41.000Z 160.60000610352 2010-04-04T07:57:49.000Z 160.39999389648 2010-04-04T07:57:51.000Z 160.19999694824 2010-04-04T07:57:57.000Z 161.19999694824 2010-04-04T07:58:03.000Z 161.19999694824 2010-04-04T07:58:07.000Z 160.60000610352 2010-04-04T07:58:16.000Z 160.39999389648 2010-04-04T07:58:17.000Z 160.19999694824 2010-04-04T07:58:21.000Z 160 2010-04-04T07:58:32.000Z 160.19999694824 2010-04-04T07:58:34.000Z 160 2010-04-04T07:58:37.000Z 159.80000305176 2010-04-04T07:58:38.000Z 159.19999694824 2010-04-04T07:58:45.000Z 158.80000305176 2010-04-04T07:58:47.000Z 160.60000610352 2010-04-04T07:58:51.000Z 161.19999694824 2010-04-04T07:58:54.000Z 161.39999389648 2010-04-04T07:58:55.000Z 163.39999389648 2010-04-04T07:59:01.000Z 163.60000610352 2010-04-04T07:59:02.000Z 163.39999389648 2010-04-04T07:59:04.000Z 163 2010-04-04T07:59:09.000Z 162.19999694824 2010-04-04T07:59:12.000Z 161.19999694824 2010-04-04T07:59:15.000Z 161.60000610352 2010-04-04T07:59:16.000Z 162.60000610352 2010-04-04T07:59:21.000Z 161.60000610352 2010-04-04T07:59:27.000Z 161.39999389648 2010-04-04T07:59:34.000Z 159 2010-04-04T07:59:41.000Z 159.19999694824 2010-04-04T07:59:45.000Z 160.39999389648 2010-04-04T07:59:47.000Z 160.80000305176 2010-04-04T07:59:51.000Z 162 2010-04-04T07:59:54.000Z 162.80000305176 2010-04-04T08:00:01.000Z 163.39999389648 2010-04-04T08:00:04.000Z 164 2010-04-04T08:00:07.000Z 165.80000305176 2010-04-04T08:00:15.000Z 166 2010-04-04T08:00:18.000Z 166 2010-04-04T08:00:23.000Z 166.19999694824 2010-04-04T08:00:24.000Z 166.19999694824 2010-04-04T08:00:26.000Z 166.39999389648 2010-04-04T08:00:28.000Z 167.19999694824 2010-04-04T08:00:33.000Z 167.80000305176 2010-04-04T08:00:37.000Z 167.39999389648 2010-04-04T08:00:47.000Z 165.39999389648 2010-04-04T08:00:56.000Z 165.19999694824 2010-04-04T08:00:57.000Z 164.80000305176 2010-04-04T08:00:58.000Z 163.19999694824 2010-04-04T08:01:01.000Z 162.80000305176 2010-04-04T08:01:04.000Z 162.80000305176 2010-04-04T08:01:06.000Z 163 2010-04-04T08:01:08.000Z 163.19999694824 2010-04-04T08:01:10.000Z 164.19999694824 2010-04-04T08:01:17.000Z 164.60000610352 2010-04-04T08:01:19.000Z 165.39999389648 2010-04-04T08:01:21.000Z 166.60000610352 2010-04-04T08:01:25.000Z 166 2010-04-04T08:01:33.000Z 165.80000305176 2010-04-04T08:01:39.000Z 166 2010-04-04T08:01:45.000Z 166.60000610352 2010-04-04T08:01:50.000Z 167.60000610352 2010-04-04T08:02:04.000Z 167.19999694824 2010-04-04T08:02:10.000Z 167 2010-04-04T08:02:11.000Z 166.19999694824 2010-04-04T08:02:20.000Z 165.80000305176 2010-04-04T08:02:25.000Z 165.80000305176 2010-04-04T08:02:28.000Z 165.80000305176 2010-04-04T08:02:29.000Z 166 2010-04-04T08:02:37.000Z 166.19999694824 2010-04-04T08:02:41.000Z 166 2010-04-04T08:02:46.000Z 166.60000610352 2010-04-04T08:02:48.000Z 168.60000610352 2010-04-04T08:02:55.000Z 168.60000610352 2010-04-04T08:02:57.000Z 167.80000305176 2010-04-04T08:03:04.000Z 168 2010-04-04T08:03:11.000Z 168.60000610352 2010-04-04T08:03:16.000Z 168.39999389648 2010-04-04T08:03:20.000Z 168.39999389648 2010-04-04T08:03:23.000Z 168.39999389648 2010-04-04T08:03:28.000Z 168.39999389648 2010-04-04T08:03:29.000Z 166.60000610352 2010-04-04T08:03:36.000Z 162.60000610352 2010-04-04T08:03:43.000Z 164.80000305176 2010-04-04T08:03:50.000Z 166.60000610352 2010-04-04T08:04:01.000Z 166.60000610352 2010-04-04T08:04:04.000Z 166.80000305176 2010-04-04T08:04:08.000Z 166.60000610352 2010-04-04T08:04:12.000Z 166.60000610352 2010-04-04T08:04:13.000Z 166 2010-04-04T08:04:15.000Z 164.60000610352 2010-04-04T08:04:22.000Z 163 2010-04-04T08:04:28.000Z 162.60000610352 2010-04-04T08:04:32.000Z 160.39999389648 2010-04-04T08:04:45.000Z 160.19999694824 2010-04-04T08:04:48.000Z 159.60000610352 2010-04-04T08:04:52.000Z 158.80000305176 2010-04-04T08:05:01.000Z 158.80000305176 2010-04-04T08:05:02.000Z 158.19999694824 2010-04-04T08:05:08.000Z 158 2010-04-04T08:05:10.000Z 158.39999389648 2010-04-04T08:05:14.000Z 159.19999694824 2010-04-04T08:05:17.000Z 157.80000305176 2010-04-04T08:05:25.000Z 157.80000305176 2010-04-04T08:05:26.000Z 157.39999389648 2010-04-04T08:05:29.000Z 157.39999389648 2010-04-04T08:05:31.000Z 157.39999389648 2010-04-04T08:05:32.000Z 158.19999694824 2010-04-04T08:05:37.000Z 159 2010-04-04T08:05:40.000Z 155.80000305176 2010-04-04T08:05:46.000Z 154.60000610352 2010-04-04T08:05:48.000Z 150 2010-04-04T08:05:52.000Z 148.60000610352 2010-04-04T08:05:55.000Z 147 2010-04-04T08:06:00.000Z 144.80000305176 2010-04-04T08:06:06.000Z 145.19999694824 2010-04-04T08:06:08.000Z 147.39999389648 2010-04-04T08:06:10.000Z 148.19999694824 2010-04-04T08:06:11.000Z 148 2010-04-04T08:06:14.000Z 146.60000610352 2010-04-04T08:06:20.000Z 146.80000305176 2010-04-04T08:06:28.000Z 148.39999389648 2010-04-04T08:06:36.000Z 149 2010-04-04T08:06:44.000Z 149 2010-04-04T08:06:45.000Z 151.19999694824 2010-04-04T08:06:50.000Z 151.80000305176 2010-04-04T08:06:53.000Z 154.19999694824 2010-04-04T08:07:06.000Z 154.39999389648 2010-04-04T08:07:08.000Z 154.80000305176 2010-04-04T08:07:11.000Z 156.19999694824 2010-04-04T08:07:20.000Z 156.80000305176 2010-04-04T08:07:23.000Z 156.80000305176 2010-04-04T08:07:31.000Z 156.60000610352 2010-04-04T08:07:36.000Z 156.80000305176 2010-04-04T08:07:38.000Z 158.60000610352 2010-04-04T08:07:45.000Z 159.19999694824 2010-04-04T08:07:49.000Z 160.60000610352 2010-04-04T08:07:55.000Z 161.19999694824 2010-04-04T08:07:58.000Z 161.60000610352 2010-04-04T08:08:00.000Z 162.39999389648 2010-04-04T08:08:05.000Z 162.39999389648 2010-04-04T08:08:06.000Z 162 2010-04-04T08:08:09.000Z 162.39999389648 2010-04-04T08:08:21.000Z 162.19999694824 2010-04-04T08:08:24.000Z 162.19999694824 2010-04-04T08:08:26.000Z 162.19999694824 2010-04-04T08:08:28.000Z 162.19999694824 2010-04-04T08:08:33.000Z 162.80000305176 2010-04-04T08:08:39.000Z 163.19999694824 2010-04-04T08:08:40.000Z 163.80000305176 2010-04-04T08:08:44.000Z 165.60000610352 2010-04-04T08:08:55.000Z 166 2010-04-04T08:08:58.000Z 167.39999389648 2010-04-04T08:09:02.000Z 167.60000610352 2010-04-04T08:09:03.000Z 168 2010-04-04T08:09:06.000Z 169.80000305176 2010-04-04T08:09:11.000Z 170.60000610352 2010-04-04T08:09:16.000Z 172.19999694824 2010-04-04T08:09:24.000Z 172.60000610352 2010-04-04T08:09:28.000Z 173 2010-04-04T08:09:33.000Z 172.80000305176 2010-04-04T08:09:38.000Z 173.19999694824 2010-04-04T08:09:41.000Z 173.39999389648 2010-04-04T08:09:42.000Z 174.60000610352 2010-04-04T08:09:54.000Z 174.80000305176 2010-04-04T08:09:57.000Z 175.19999694824 2010-04-04T08:10:04.000Z 175 2010-04-04T08:10:06.000Z 174 2010-04-04T08:10:11.000Z 174 2010-04-04T08:10:14.000Z 172.19999694824 2010-04-04T08:10:20.000Z 171.39999389648 2010-04-04T08:10:22.000Z 166.60000610352 2010-04-04T08:10:30.000Z 163.39999389648 2010-04-04T08:10:33.000Z 160.39999389648 2010-04-04T08:10:38.000Z 158.80000305176 2010-04-04T08:10:40.000Z 156.19999694824 2010-04-04T08:10:44.000Z 155 2010-04-04T08:10:46.000Z 152.39999389648 2010-04-04T08:10:51.000Z 151.80000305176 2010-04-04T08:10:52.000Z 150.60000610352 2010-04-04T08:10:55.000Z 150.19999694824 2010-04-04T08:10:57.000Z 150.19999694824 2010-04-04T08:10:58.000Z 149.80000305176 2010-04-04T08:11:01.000Z 149.80000305176 2010-04-04T08:11:03.000Z 149.80000305176 2010-04-04T08:11:05.000Z 149.60000610352 2010-04-04T08:11:11.000Z 149.39999389648 2010-04-04T08:11:12.000Z 146.80000305176 2010-04-04T08:11:19.000Z 145.39999389648 2010-04-04T08:11:25.000Z 145.19999694824 2010-04-04T08:11:27.000Z 144.19999694824 2010-04-04T08:11:31.000Z 143 2010-04-04T08:11:37.000Z 143.39999389648 2010-04-04T08:11:43.000Z 143.80000305176 2010-04-04T08:11:50.000Z 144 2010-04-04T08:11:52.000Z 144.39999389648 2010-04-04T08:11:55.000Z 144.60000610352 2010-04-04T08:11:59.000Z 145.19999694824 2010-04-04T08:12:06.000Z 145.39999389648 2010-04-04T08:12:09.000Z 145.80000305176 2010-04-04T08:12:15.000Z 146 2010-04-04T08:12:17.000Z 148.19999694824 2010-04-04T08:12:41.000Z 148.60000610352 2010-04-04T08:12:45.000Z 148.60000610352 2010-04-04T08:12:49.000Z 148.39999389648 2010-04-04T08:12:52.000Z 149.60000610352 2010-04-04T08:13:00.000Z 150.39999389648 2010-04-04T08:13:02.000Z 153 2010-04-04T08:13:07.000Z 157.60000610352 2010-04-04T08:13:16.000Z 159 2010-04-04T08:13:21.000Z 160.19999694824 2010-04-04T08:13:25.000Z 162 2010-04-04T08:13:33.000Z 162.39999389648 2010-04-04T08:13:35.000Z 164 2010-04-04T08:13:40.000Z 164.60000610352 2010-04-04T08:13:42.000Z 165.60000610352 2010-04-04T08:13:46.000Z 166.39999389648 2010-04-04T08:13:50.000Z 167 2010-04-04T08:13:54.000Z 168 2010-04-04T08:13:59.000Z 167.19999694824 2010-04-04T08:14:03.000Z 167 2010-04-04T08:14:04.000Z 167 2010-04-04T08:14:06.000Z 167.60000610352 2010-04-04T08:14:10.000Z 167.80000305176 2010-04-04T08:14:11.000Z 168 2010-04-04T08:14:12.000Z 168 2010-04-04T08:14:18.000Z 167.80000305176 2010-04-04T08:14:19.000Z 167.19999694824 2010-04-04T08:14:21.000Z 164.39999389648 2010-04-04T08:14:27.000Z 162.19999694824 2010-04-04T08:14:34.000Z 162 2010-04-04T08:14:35.000Z 161.39999389648 2010-04-04T08:14:40.000Z 161 2010-04-04T08:14:43.000Z 161 2010-04-04T08:14:47.000Z 160.80000305176 2010-04-04T08:14:50.000Z 160.19999694824 2010-04-04T08:15:00.000Z 157.19999694824 2010-04-04T08:15:09.000Z 156.19999694824 2010-04-04T08:15:17.000Z 156 2010-04-04T08:15:18.000Z 155.39999389648 2010-04-04T08:15:23.000Z 155.19999694824 2010-04-04T08:15:24.000Z 154.60000610352 2010-04-04T08:15:29.000Z 155 2010-04-04T08:15:35.000Z 155.19999694824 2010-04-04T08:15:36.000Z 155.80000305176 2010-04-04T08:15:39.000Z 156.80000305176 2010-04-04T08:15:45.000Z 156.80000305176 2010-04-04T08:15:46.000Z 156.80000305176 2010-04-04T08:15:49.000Z 156.80000305176 2010-04-04T08:15:57.000Z 155.39999389648 2010-04-04T08:16:04.000Z 154.80000305176 2010-04-04T08:16:08.000Z 154.60000610352 2010-04-04T08:16:09.000Z 154 2010-04-04T08:16:13.000Z 154 2010-04-04T08:16:14.000Z 154 2010-04-04T08:16:19.000Z 154.19999694824 2010-04-04T08:16:21.000Z 154.19999694824 2010-04-04T08:16:22.000Z 154.39999389648 2010-04-04T08:16:29.000Z 153.60000610352 2010-04-04T08:16:33.000Z 152.19999694824 2010-04-04T08:16:37.000Z 151.60000610352 2010-04-04T08:16:39.000Z 150.80000305176 2010-04-04T08:16:43.000Z 150.19999694824 2010-04-04T08:16:48.000Z 150.19999694824 2010-04-04T08:16:52.000Z 150 2010-04-04T08:16:57.000Z 149.39999389648 2010-04-04T08:17:01.000Z 150.19999694824 2010-04-04T08:17:06.000Z 151 2010-04-04T08:17:14.000Z 151.39999389648 2010-04-04T08:17:16.000Z 152.19999694824 2010-04-04T08:17:22.000Z 152 2010-04-04T08:17:40.000Z 151 2010-04-04T08:17:44.000Z 151.60000610352 2010-04-04T08:17:48.000Z 151.60000610352 2010-04-04T08:17:50.000Z 150.80000305176 2010-04-04T08:17:56.000Z 149.80000305176 2010-04-04T08:18:03.000Z 149.60000610352 2010-04-04T08:18:04.000Z 148.60000610352 2010-04-04T08:18:09.000Z 147.80000305176 2010-04-04T08:18:20.000Z 147 2010-04-04T08:18:24.000Z 147.19999694824 2010-04-04T08:18:25.000Z 147.19999694824 2010-04-04T08:18:33.000Z 147 2010-04-04T08:18:39.000Z 147.19999694824 2010-04-04T08:18:42.000Z 148.19999694824 2010-04-04T08:18:49.000Z 149 2010-04-04T08:18:55.000Z 149.39999389648 2010-04-04T08:18:57.000Z 149.39999389648 2010-04-04T08:18:58.000Z 151 2010-04-04T08:19:05.000Z 150.80000305176 2010-04-04T08:19:08.000Z 150.60000610352 2010-04-04T08:19:10.000Z 150 2010-04-04T08:19:12.000Z 148 2010-04-04T08:19:17.000Z 146.60000610352 2010-04-04T08:19:20.000Z 146.19999694824 2010-04-04T08:19:21.000Z 146.19999694824 2010-04-04T08:19:22.000Z 146 2010-04-04T08:19:24.000Z 145.80000305176 2010-04-04T08:19:29.000Z 146 2010-04-04T08:19:30.000Z 146 2010-04-04T08:19:32.000Z 146 2010-04-04T08:19:36.000Z 146 2010-04-04T08:19:39.000Z 146 2010-04-04T08:19:45.000Z 147.39999389648 2010-04-04T08:19:50.000Z 148.39999389648 2010-04-04T08:19:53.000Z 151 2010-04-04T08:19:58.000Z 151.80000305176 2010-04-04T08:20:00.000Z 151 2010-04-04T08:20:08.000Z 150.80000305176 2010-04-04T08:20:09.000Z 150 2010-04-04T08:20:13.000Z 149.80000305176 2010-04-04T08:20:22.000Z 150.80000305176 2010-04-04T08:20:25.000Z 151 2010-04-04T08:20:26.000Z 151.60000610352 2010-04-04T08:20:30.000Z 152 2010-04-04T08:20:31.000Z 154 2010-04-04T08:20:37.000Z 154.80000305176 2010-04-04T08:20:42.000Z 155.39999389648 2010-04-04T08:20:49.000Z 155.19999694824 2010-04-04T08:20:55.000Z 155.60000610352 2010-04-04T08:20:57.000Z 156.19999694824 2010-04-04T08:21:03.000Z 156.19999694824 2010-04-04T08:21:05.000Z 157.60000610352 2010-04-04T08:21:15.000Z 158.60000610352 2010-04-04T08:21:19.000Z 159 2010-04-04T08:21:23.000Z 158.60000610352 2010-04-04T08:21:29.000Z 159.80000305176 2010-04-04T08:21:37.000Z 160.19999694824 2010-04-04T08:21:38.000Z 162 2010-04-04T08:21:42.000Z 162.39999389648 2010-04-04T08:21:44.000Z 163.19999694824 2010-04-04T08:21:47.000Z 163.39999389648 2010-04-04T08:21:48.000Z 163.60000610352 2010-04-04T08:21:55.000Z 163.39999389648 2010-04-04T08:21:59.000Z 164.19999694824 2010-04-04T08:22:03.000Z 165.80000305176 2010-04-04T08:22:13.000Z 166.19999694824 2010-04-04T08:22:18.000Z 166.39999389648 2010-04-04T08:22:20.000Z 167.80000305176 2010-04-04T08:22:30.000Z 168.19999694824 2010-04-04T08:22:35.000Z 168.60000610352 2010-04-04T08:22:39.000Z 169 2010-04-04T08:22:41.000Z 168.80000305176 2010-04-04T08:22:43.000Z 169 2010-04-04T08:22:46.000Z 169.19999694824 2010-04-04T08:22:49.000Z 169.39999389648 2010-04-04T08:22:51.000Z 169.80000305176 2010-04-04T08:22:56.000Z 170 2010-04-04T08:22:58.000Z 170 2010-04-04T08:23:05.000Z 170 2010-04-04T08:23:06.000Z 170.39999389648 2010-04-04T08:23:17.000Z 170.60000610352 2010-04-04T08:23:22.000Z 170.39999389648 2010-04-04T08:23:26.000Z 170 2010-04-04T08:23:28.000Z 169.19999694824 2010-04-04T08:23:33.000Z 169.19999694824 2010-04-04T08:23:34.000Z 169 2010-04-04T08:23:43.000Z 169 2010-04-04T08:23:46.000Z 169 2010-04-04T08:23:50.000Z 169 2010-04-04T08:23:51.000Z 169 2010-04-04T08:23:53.000Z 169.39999389648 2010-04-04T08:23:58.000Z 170.19999694824 2010-04-04T08:24:05.000Z 170.39999389648 2010-04-04T08:24:07.000Z 169.80000305176 2010-04-04T08:24:13.000Z 169.39999389648 2010-04-04T08:24:22.000Z 169.19999694824 2010-04-04T08:24:24.000Z 169.19999694824 2010-04-04T08:24:28.000Z 169.19999694824 2010-04-04T08:24:34.000Z 169.39999389648 2010-04-04T08:24:43.000Z 169.39999389648 2010-04-04T08:24:44.000Z 169.80000305176 2010-04-04T08:24:48.000Z 169.80000305176 2010-04-04T08:24:50.000Z 169.39999389648 2010-04-04T08:24:57.000Z 168.60000610352 2010-04-04T08:25:04.000Z 168 2010-04-04T08:25:11.000Z 167.80000305176 2010-04-04T08:25:17.000Z 167.80000305176 2010-04-04T08:25:19.000Z 167.60000610352 2010-04-04T08:25:25.000Z 167.60000610352 2010-04-04T08:25:27.000Z 167.60000610352 2010-04-04T08:25:33.000Z 167.60000610352 2010-04-04T08:25:34.000Z 167.80000305176 2010-04-04T08:25:41.000Z 167.80000305176 2010-04-04T08:25:43.000Z 167.80000305176 2010-04-04T08:25:49.000Z 167.60000610352 2010-04-04T08:25:50.000Z 167.39999389648 2010-04-04T08:25:59.000Z 167.19999694824 2010-04-04T08:26:03.000Z 167 2010-04-04T08:26:07.000Z 167 2010-04-04T08:26:10.000Z 167 2010-04-04T08:26:11.000Z 167 2010-04-04T08:26:12.000Z 166.80000305176 2010-04-04T08:26:18.000Z 166.80000305176 2010-04-04T08:26:19.000Z 167 2010-04-04T08:26:22.000Z 164.80000305176 2010-04-04T08:26:27.000Z 164 2010-04-04T08:26:29.000Z 162.39999389648 2010-04-04T08:26:36.000Z 160.80000305176 2010-04-04T08:26:43.000Z 160.39999389648 2010-04-04T08:26:44.000Z 159.80000305176 2010-04-04T08:26:47.000Z 158.80000305176 2010-04-04T08:26:52.000Z 158 2010-04-04T08:27:00.000Z 156 2010-04-04T08:27:07.000Z 154.19999694824 2010-04-04T08:27:14.000Z 153.19999694824 2010-04-04T08:27:19.000Z 153 2010-04-04T08:27:21.000Z 152 2010-04-04T08:27:27.000Z 151.60000610352 2010-04-04T08:27:29.000Z 150.80000305176 2010-04-04T08:27:34.000Z 150.19999694824 2010-04-04T08:27:37.000Z 149.60000610352 2010-04-04T08:27:40.000Z 148.19999694824 2010-04-04T08:27:46.000Z 146.39999389648 2010-04-04T08:27:53.000Z 144.39999389648 2010-04-04T08:27:59.000Z 142.39999389648 2010-04-04T08:28:06.000Z 140.60000610352 2010-04-04T08:28:12.000Z 139.19999694824 2010-04-04T08:28:18.000Z 136.60000610352 2010-04-04T08:28:25.000Z 134 2010-04-04T08:28:32.000Z 131.60000610352 2010-04-04T08:28:38.000Z 129.60000610352 2010-04-04T08:28:46.000Z 129.19999694824 2010-04-04T08:28:55.000Z 129.19999694824 2010-04-04T08:29:01.000Z 128.80000305176 2010-04-04T08:29:09.000Z 127.80000305176 2010-04-04T08:29:17.000Z 126.59999847412 2010-04-04T08:29:24.000Z 126.19999694824 2010-04-04T08:29:29.000Z 126 2010-04-04T08:29:31.000Z 125.80000305176 2010-04-04T08:29:36.000Z 125.80000305176 2010-04-04T08:29:38.000Z 125.19999694824 2010-04-04T08:29:44.000Z 124.40000152588 2010-04-04T08:29:51.000Z 124.19999694824 2010-04-04T08:29:54.000Z 124 2010-04-04T08:29:59.000Z 123.19999694824 2010-04-04T08:30:09.000Z 122.80000305176 2010-04-04T08:30:11.000Z 122.19999694824 2010-04-04T08:30:17.000Z 122.80000305176 2010-04-04T08:30:25.000Z 123.19999694824 2010-04-04T08:30:32.000Z 123.80000305176 2010-04-04T08:30:39.000Z 124.19999694824 2010-04-04T08:30:41.000Z 124.80000305176 2010-04-04T08:30:48.000Z 125 2010-04-04T08:30:52.000Z 125.19999694824 2010-04-04T08:30:57.000Z 125.40000152588 2010-04-04T08:31:02.000Z 125.59999847412 2010-04-04T08:31:07.000Z 124.80000305176 2010-04-04T08:31:12.000Z 128.19999694824 2010-04-04T08:31:18.000Z 130 2010-04-04T08:31:22.000Z 129.39999389648 2010-04-04T08:31:26.000Z 129.80000305176 2010-04-04T08:31:27.000Z 130.39999389648 2010-04-04T08:31:31.000Z 131.39999389648 2010-04-04T08:31:37.000Z 131.39999389648 2010-04-04T08:31:41.000Z 131.19999694824 2010-04-04T08:31:42.000Z 130 2010-04-04T08:31:49.000Z 129.60000610352 2010-04-04T08:31:56.000Z 129 2010-04-04T08:32:03.000Z 126.80000305176 2010-04-04T08:32:12.000Z 126.80000305176 2010-04-04T08:32:14.000Z 127 2010-04-04T08:32:16.000Z 128.39999389648 2010-04-04T08:32:20.000Z 128.60000610352 2010-04-04T08:32:21.000Z 130.60000610352 2010-04-04T08:32:28.000Z 130.60000610352 2010-04-04T08:32:29.000Z 129.60000610352 2010-04-04T08:32:36.000Z 129 2010-04-04T08:32:42.000Z 127.80000305176 2010-04-04T08:32:45.000Z 127.40000152588 2010-04-04T08:32:50.000Z 127.40000152588 2010-04-04T08:32:52.000Z 128.80000305176 2010-04-04T08:33:02.000Z 128.60000610352 2010-04-04T08:33:03.000Z 128.60000610352 2010-04-04T08:33:10.000Z 128.19999694824 2010-04-04T08:33:12.000Z 126.80000305176 2010-04-04T08:33:18.000Z 125.19999694824 2010-04-04T08:33:22.000Z 124.59999847412 2010-04-04T08:33:23.000Z 123.19999694824 2010-04-04T08:33:27.000Z 123 2010-04-04T08:33:29.000Z 122.59999847412 2010-04-04T08:33:33.000Z 122.59999847412 2010-04-04T08:33:34.000Z 122.40000152588 2010-04-04T08:33:36.000Z 122.19999694824 2010-04-04T08:33:39.000Z 121.40000152588 2010-04-04T08:34:09.000Z 121.59999847412 2010-04-04T08:34:12.000Z 124 2010-04-04T08:34:15.000Z 125.19999694824 2010-04-04T08:34:17.000Z 125.19999694824 2010-04-04T08:34:28.000Z 125.19999694824 2010-04-04T08:34:29.000Z 126 2010-04-04T08:34:36.000Z 125.19999694824 2010-04-04T08:34:43.000Z 125.59999847412 2010-04-04T08:34:45.000Z 127.19999694824 2010-04-04T08:34:46.000Z 134 2010-04-04T08:34:53.000Z 136.19999694824 2010-04-04T08:34:55.000Z 138 2010-04-04T08:35:00.000Z 137.80000305176 2010-04-04T08:35:14.000Z 144.80000305176 2010-04-04T08:35:29.000Z 144.39999389648 2010-04-04T08:35:34.000Z 141 2010-04-04T08:35:45.000Z 140.39999389648 2010-04-04T08:35:49.000Z 142.19999694824 2010-04-04T08:36:09.000Z 145.39999389648 2010-04-04T08:36:16.000Z 148.39999389648 2010-04-04T08:36:26.000Z 151.39999389648 2010-04-04T08:36:52.000Z 151.80000305176 2010-04-04T08:37:28.000Z 155.39999389648 2010-04-04T08:38:01.000Z 156.80000305176 2010-04-04T08:38:06.000Z 162 2010-04-04T08:38:30.000Z 164.60000610352 2010-04-04T08:38:38.000Z 167.19999694824 2010-04-04T08:39:02.000Z 169.80000305176 2010-04-04T08:39:15.000Z 169.60000610352 2010-04-04T08:39:31.000Z 168 2010-04-04T08:39:35.000Z 167.80000305176 2010-04-04T08:39:37.000Z 168.80000305176 2010-04-04T08:39:42.000Z 171.19999694824 2010-04-04T08:39:47.000Z 172 2010-04-04T08:39:50.000Z 172.60000610352 2010-04-04T08:39:52.000Z 173.19999694824 2010-04-04T08:39:55.000Z 174.60000610352 2010-04-04T08:40:02.000Z 174.80000305176 2010-04-04T08:40:03.000Z 175.60000610352 2010-04-04T08:40:09.000Z 175.39999389648 2010-04-04T08:40:10.000Z 175.39999389648 2010-04-04T08:40:13.000Z 174.80000305176 2010-04-04T08:40:16.000Z 173.80000305176 2010-04-04T08:40:21.000Z 173.60000610352 2010-04-04T08:40:22.000Z 173.39999389648 2010-04-04T08:40:24.000Z 173 2010-04-04T08:40:26.000Z 171.39999389648 2010-04-04T08:40:32.000Z 170 2010-04-04T08:40:37.000Z 169.39999389648 2010-04-04T08:40:44.000Z 169.39999389648 2010-04-04T08:40:48.000Z 168.80000305176 2010-04-04T08:40:52.000Z 168.80000305176 2010-04-04T08:40:56.000Z 169 2010-04-04T08:41:00.000Z 169.39999389648 2010-04-04T08:41:04.000Z 170 2010-04-04T08:41:13.000Z 170 2010-04-04T08:41:14.000Z 170.19999694824 2010-04-04T08:41:24.000Z 170.19999694824 2010-04-04T08:41:25.000Z 170.80000305176 2010-04-04T08:41:29.000Z 171.60000610352 2010-04-04T08:41:35.000Z 171.80000305176 2010-04-04T08:41:36.000Z 172.80000305176 2010-04-04T08:41:43.000Z 174 2010-04-04T08:41:47.000Z 174 2010-04-04T08:41:52.000Z 174.19999694824 2010-04-04T08:41:58.000Z 174 2010-04-04T08:42:04.000Z 173.60000610352 2010-04-04T08:42:10.000Z 172.60000610352 2010-04-04T08:42:17.000Z 170.19999694824 2010-04-04T08:42:24.000Z 167.80000305176 2010-04-04T08:42:31.000Z 166.39999389648 2010-04-04T08:42:35.000Z 165.19999694824 2010-04-04T08:42:39.000Z 163 2010-04-04T08:42:47.000Z 162.80000305176 2010-04-04T08:42:48.000Z 161.80000305176 2010-04-04T08:42:56.000Z 161.60000610352 2010-04-04T08:42:57.000Z 161.60000610352 2010-04-04T08:42:58.000Z 161.19999694824 2010-04-04T08:43:03.000Z 161.19999694824 2010-04-04T08:43:04.000Z 160.39999389648 2010-04-04T08:43:13.000Z 160.39999389648 2010-04-04T08:43:16.000Z 160.80000305176 2010-04-04T08:43:23.000Z 161 2010-04-04T08:43:24.000Z 161.19999694824 2010-04-04T08:43:26.000Z 161.19999694824 2010-04-04T08:43:28.000Z 161 2010-04-04T08:43:34.000Z 161 2010-04-04T08:43:38.000Z 161.39999389648 2010-04-04T08:43:43.000Z 162.60000610352 2010-04-04T08:43:50.000Z 162.80000305176 2010-04-04T08:43:56.000Z 162.80000305176 2010-04-04T08:44:01.000Z 162.80000305176 2010-04-04T08:44:05.000Z 162.80000305176 2010-04-04T08:44:06.000Z 162.60000610352 2010-04-04T08:44:12.000Z 162.60000610352 2010-04-04T08:44:17.000Z 162.80000305176 2010-04-04T08:44:19.000Z 163.39999389648 2010-04-04T08:44:26.000Z 165 2010-04-04T08:44:33.000Z 166 2010-04-04T08:44:36.000Z 167 2010-04-04T08:44:39.000Z 167.60000610352 2010-04-04T08:44:42.000Z 168 2010-04-04T08:44:46.000Z 168.80000305176 2010-04-04T08:44:54.000Z 169 2010-04-04T08:44:56.000Z 169.80000305176 2010-04-04T08:45:02.000Z 170.19999694824 2010-04-04T08:45:06.000Z 170.39999389648 2010-04-04T08:45:07.000Z 171 2010-04-04T08:45:15.000Z 171.19999694824 2010-04-04T08:45:16.000Z 171.19999694824 2010-04-04T08:45:19.000Z 171.39999389648 2010-04-04T08:45:20.000Z 171.80000305176 2010-04-04T08:45:26.000Z 172.19999694824 2010-04-04T08:45:29.000Z 173 2010-04-04T08:45:37.000Z 173.60000610352 2010-04-04T08:45:43.000Z 173.60000610352 2010-04-04T08:45:45.000Z 174 2010-04-04T08:45:55.000Z 174.19999694824 2010-04-04T08:46:07.000Z 174.39999389648 2010-04-04T08:46:09.000Z 174.39999389648 2010-04-04T08:46:12.000Z 174.60000610352 2010-04-04T08:46:18.000Z 174.80000305176 2010-04-04T08:46:23.000Z 175 2010-04-04T08:46:29.000Z 175 2010-04-04T08:46:31.000Z 175.19999694824 2010-04-04T08:46:32.000Z 176.19999694824 2010-04-04T08:46:39.000Z 176.80000305176 2010-04-04T08:46:45.000Z 177.19999694824 2010-04-04T08:46:50.000Z 175.39999389648 2010-04-04T08:46:57.000Z 173 2010-04-04T08:47:02.000Z 170.39999389648 2010-04-04T08:47:07.000Z 169.19999694824 2010-04-04T08:47:10.000Z 167.19999694824 2010-04-04T08:47:17.000Z 166.60000610352 2010-04-04T08:47:18.000Z 165.60000610352 2010-04-04T08:47:20.000Z 163 2010-04-04T08:47:25.000Z 162.80000305176 2010-04-04T08:47:26.000Z 160.19999694824 2010-04-04T08:47:33.000Z 160 2010-04-04T08:47:34.000Z 159.39999389648 2010-04-04T08:47:36.000Z 157.19999694824 2010-04-04T08:47:40.000Z 155.80000305176 2010-04-04T08:47:46.000Z 155.80000305176 2010-04-04T08:47:48.000Z 155.39999389648 2010-04-04T08:47:54.000Z 155.19999694824 2010-04-04T08:47:55.000Z 154.60000610352 2010-04-04T08:48:01.000Z 153.39999389648 2010-04-04T08:48:07.000Z 152 2010-04-04T08:48:14.000Z 151.80000305176 2010-04-04T08:48:17.000Z 150.60000610352 2010-04-04T08:48:20.000Z 149.60000610352 2010-04-04T08:48:23.000Z 149 2010-04-04T08:48:25.000Z 149 2010-04-04T08:48:26.000Z 148.39999389648 2010-04-04T08:48:44.000Z 148 2010-04-04T08:48:46.000Z 148.39999389648 2010-04-04T08:49:04.000Z 148.39999389648 2010-04-04T08:49:05.000Z 149.19999694824 2010-04-04T08:49:13.000Z 150.19999694824 2010-04-04T08:49:18.000Z 149 2010-04-04T08:49:24.000Z 147 2010-04-04T08:49:30.000Z 146.19999694824 2010-04-04T08:49:36.000Z 146.19999694824 2010-04-04T08:49:41.000Z 147 2010-04-04T08:49:49.000Z 151 2010-04-04T08:49:59.000Z 154 2010-04-04T08:50:08.000Z 154.39999389648 2010-04-04T08:50:11.000Z 153.60000610352 2010-04-04T08:50:17.000Z 152.39999389648 2010-04-04T08:50:22.000Z 152.39999389648 2010-04-04T08:50:24.000Z 152.39999389648 2010-04-04T08:50:25.000Z 152.19999694824 2010-04-04T08:50:30.000Z 152 2010-04-04T08:50:35.000Z 151.39999389648 2010-04-04T08:50:44.000Z 152 2010-04-04T08:50:52.000Z 153 2010-04-04T08:51:04.000Z 154 2010-04-04T08:51:26.000Z 155.60000610352 2010-04-04T08:51:47.000Z 156.19999694824 2010-04-04T08:51:51.000Z 156.39999389648 2010-04-04T08:51:53.000Z 158.60000610352 2010-04-04T08:52:01.000Z 162.19999694824 2010-04-04T08:52:11.000Z 163.60000610352 2010-04-04T08:52:17.000Z 165.19999694824 2010-04-04T08:52:23.000Z 165.39999389648 2010-04-04T08:52:24.000Z 166.39999389648 2010-04-04T08:52:30.000Z 166.60000610352 2010-04-04T08:52:31.000Z 167.39999389648 2010-04-04T08:52:36.000Z 167.60000610352 2010-04-04T08:52:38.000Z 167.80000305176 2010-04-04T08:52:40.000Z 168 2010-04-04T08:52:42.000Z 169.19999694824 2010-04-04T08:52:58.000Z 169.39999389648 2010-04-04T08:53:02.000Z 169.39999389648 2010-04-04T08:53:03.000Z 170 2010-04-04T08:53:08.000Z 171.60000610352 2010-04-04T08:53:18.000Z 172.60000610352 2010-04-04T08:53:23.000Z 174 2010-04-04T08:53:28.000Z 175.60000610352 2010-04-04T08:53:35.000Z 176 2010-04-04T08:53:37.000Z 176.19999694824 2010-04-04T08:53:38.000Z 177.39999389648 2010-04-04T08:53:43.000Z 178.39999389648 2010-04-04T08:53:49.000Z 178.39999389648 2010-04-04T08:53:56.000Z 178.39999389648 2010-04-04T08:53:57.000Z 178.19999694824 2010-04-04T08:54:02.000Z 178.19999694824 2010-04-04T08:54:04.000Z 178.19999694824 2010-04-04T08:54:15.000Z 178.39999389648 2010-04-04T08:54:21.000Z 178.39999389648 2010-04-04T08:54:25.000Z 178.39999389648 2010-04-04T08:54:48.000Z 178.39999389648 2010-04-04T08:54:50.000Z 178 2010-04-04T08:54:56.000Z 177.80000305176 2010-04-04T08:55:02.000Z 177.19999694824 2010-04-04T08:55:07.000Z 176.39999389648 2010-04-04T08:55:12.000Z 175.80000305176 2010-04-04T08:55:18.000Z 175.39999389648 2010-04-04T08:55:21.000Z 174.60000610352 2010-04-04T08:55:25.000Z 173 2010-04-04T08:55:31.000Z 171.80000305176 2010-04-04T08:55:38.000Z 171 2010-04-04T08:55:42.000Z 170.60000610352 2010-04-04T08:55:44.000Z 169.60000610352 2010-04-04T08:55:50.000Z 169.19999694824 2010-04-04T08:55:52.000Z 167.39999389648 2010-04-04T08:55:58.000Z 165.60000610352 2010-04-04T08:56:03.000Z 164.39999389648 2010-04-04T08:56:09.000Z 163 2010-04-04T08:56:15.000Z 162.60000610352 2010-04-04T08:56:21.000Z 162.39999389648 2010-04-04T08:56:29.000Z 161.60000610352 2010-04-04T08:56:35.000Z 160.60000610352 2010-04-04T08:56:42.000Z 160.39999389648 2010-04-04T08:56:43.000Z 159.19999694824 2010-04-04T08:56:50.000Z 158.60000610352 2010-04-04T08:56:53.000Z 157.60000610352 2010-04-04T08:56:57.000Z 156.80000305176 2010-04-04T08:57:01.000Z 156.19999694824 2010-04-04T08:57:05.000Z 156.19999694824 2010-04-04T08:57:07.000Z 155.60000610352 2010-04-04T08:57:10.000Z 155.19999694824 2010-04-04T08:57:14.000Z 154.60000610352 2010-04-04T08:57:20.000Z 154.19999694824 2010-04-04T08:57:22.000Z 154.19999694824 2010-04-04T08:57:29.000Z 154.39999389648 2010-04-04T08:57:34.000Z 154.39999389648 2010-04-04T08:57:36.000Z 154 2010-04-04T08:57:42.000Z 153.19999694824 2010-04-04T08:57:48.000Z 152.60000610352 2010-04-04T08:57:52.000Z 152.19999694824 2010-04-04T08:57:55.000Z 151.39999389648 2010-04-04T08:58:03.000Z 150.19999694824 2010-04-04T08:58:10.000Z 148.60000610352 2010-04-04T08:58:17.000Z 147 2010-04-04T08:58:24.000Z 147.19999694824 2010-04-04T08:58:29.000Z 148.19999694824 2010-04-04T08:58:31.000Z 149.19999694824 2010-04-04T08:58:35.000Z 150.19999694824 2010-04-04T08:58:39.000Z 150.60000610352 2010-04-04T08:58:46.000Z 150 2010-04-04T08:58:48.000Z 149.80000305176 2010-04-04T08:58:49.000Z 148.39999389648 2010-04-04T08:58:58.000Z 148.80000305176 2010-04-04T08:58:59.000Z 149.19999694824 2010-04-04T08:59:02.000Z 149.39999389648 2010-04-04T08:59:05.000Z 149.39999389648 2010-04-04T08:59:08.000Z 149 2010-04-04T08:59:14.000Z 149.60000610352 2010-04-04T08:59:25.000Z 150.80000305176 2010-04-04T08:59:32.000Z 151.39999389648 2010-04-04T08:59:39.000Z 152 2010-04-04T08:59:44.000Z 152 2010-04-04T08:59:45.000Z 152.60000610352 2010-04-04T08:59:51.000Z 153 2010-04-04T08:59:56.000Z 153.60000610352 2010-04-04T09:00:02.000Z 154.19999694824 2010-04-04T09:00:05.000Z 157 2010-04-04T09:00:22.000Z 158.80000305176 2010-04-04T09:00:36.000Z 159.80000305176 2010-04-04T09:00:42.000Z 160 2010-04-04T09:00:43.000Z 160.19999694824 2010-04-04T09:00:46.000Z 162 2010-04-04T09:01:05.000Z 161.80000305176 2010-04-04T09:01:08.000Z 160 2010-04-04T09:01:14.000Z 158.80000305176 2010-04-04T09:01:17.000Z 157.60000610352 2010-04-04T09:01:20.000Z 155.19999694824 2010-04-04T09:01:27.000Z 154.19999694824 2010-04-04T09:01:33.000Z 153.19999694824 2010-04-04T09:01:39.000Z 152.60000610352 2010-04-04T09:01:53.000Z 152 2010-04-04T09:01:57.000Z 151.60000610352 2010-04-04T09:02:06.000Z 151.60000610352 2010-04-04T09:02:22.000Z 153 2010-04-04T09:02:31.000Z 153.39999389648 2010-04-04T09:02:32.000Z 153.80000305176 2010-04-04T09:02:36.000Z 155 2010-04-04T09:02:42.000Z 155 2010-04-04T09:02:47.000Z 154.60000610352 2010-04-04T09:02:49.000Z 153.60000610352 2010-04-04T09:02:51.000Z 153.19999694824 2010-04-04T09:02:52.000Z 152.80000305176 2010-04-04T09:03:02.000Z 152.39999389648 2010-04-04T09:03:06.000Z 152.60000610352 2010-04-04T09:03:07.000Z 153.19999694824 2010-04-04T09:03:09.000Z 153.80000305176 2010-04-04T09:03:15.000Z 154 2010-04-04T09:03:16.000Z 154.19999694824 2010-04-04T09:03:18.000Z 153.80000305176 2010-04-04T09:03:22.000Z 154.19999694824 2010-04-04T09:03:26.000Z 154.39999389648 2010-04-04T09:03:31.000Z 155.19999694824 2010-04-04T09:03:39.000Z 155.60000610352 2010-04-04T09:03:44.000Z 155.39999389648 2010-04-04T09:03:47.000Z 155.19999694824 2010-04-04T09:03:52.000Z 153.39999389648 2010-04-04T09:03:59.000Z 152.60000610352 2010-04-04T09:04:06.000Z 153.39999389648 2010-04-04T09:04:13.000Z 153.39999389648 2010-04-04T09:04:15.000Z 153.19999694824 2010-04-04T09:04:16.000Z 153.19999694824 2010-04-04T09:04:22.000Z 153.39999389648 2010-04-04T09:04:24.000Z 153.80000305176 2010-04-04T09:04:28.000Z 154.19999694824 2010-04-04T09:04:30.000Z 154 2010-04-04T09:04:31.000Z 153.80000305176 2010-04-04T09:04:46.000Z 153.60000610352 2010-04-04T09:04:49.000Z 153.60000610352 2010-04-04T09:04:52.000Z 153.19999694824 2010-04-04T09:04:57.000Z 153.39999389648 2010-04-04T09:05:01.000Z 154 2010-04-04T09:05:08.000Z 154.19999694824 2010-04-04T09:05:10.000Z 155.60000610352 2010-04-04T09:05:19.000Z 156.19999694824 2010-04-04T09:05:21.000Z 157.39999389648 2010-04-04T09:05:29.000Z 157.60000610352 2010-04-04T09:05:31.000Z 157.60000610352 2010-04-04T09:05:33.000Z 157.80000305176 2010-04-04T09:05:35.000Z 157.80000305176 2010-04-04T09:05:37.000Z 158.19999694824 2010-04-04T09:05:43.000Z 158.60000610352 2010-04-04T09:05:51.000Z 158.80000305176 2010-04-04T09:05:53.000Z 159.19999694824 2010-04-04T09:06:01.000Z 159.60000610352 2010-04-04T09:06:06.000Z 159.60000610352 2010-04-04T09:06:07.000Z 160 2010-04-04T09:06:11.000Z 160.60000610352 2010-04-04T09:06:15.000Z 161.39999389648 2010-04-04T09:06:20.000Z 161.60000610352 2010-04-04T09:06:21.000Z 161.80000305176 2010-04-04T09:06:24.000Z 162.80000305176 2010-04-04T09:06:31.000Z 163.80000305176 2010-04-04T09:06:36.000Z 164.19999694824 2010-04-04T09:06:38.000Z 164.19999694824 2010-04-04T09:06:39.000Z 164.80000305176 2010-04-04T09:06:43.000Z 165 2010-04-04T09:06:47.000Z 165 2010-04-04T09:06:48.000Z 165.39999389648 2010-04-04T09:06:53.000Z 165.60000610352 2010-04-04T09:06:58.000Z 165.60000610352 2010-04-04T09:07:02.000Z 165.80000305176 2010-04-04T09:07:03.000Z 165.80000305176 2010-04-04T09:07:06.000Z 166.39999389648 2010-04-04T09:07:12.000Z 166.39999389648 2010-04-04T09:07:14.000Z 166.80000305176 2010-04-04T09:07:17.000Z 167.80000305176 2010-04-04T09:07:29.000Z 167.60000610352 2010-04-04T09:07:32.000Z 166.80000305176 2010-04-04T09:07:37.000Z 166 2010-04-04T09:07:44.000Z 166 2010-04-04T09:07:46.000Z 165.39999389648 2010-04-04T09:07:49.000Z 165 2010-04-04T09:07:51.000Z 163.80000305176 2010-04-04T09:08:00.000Z 164.60000610352 2010-04-04T09:08:04.000Z 165.60000610352 2010-04-04T09:08:13.000Z 165.80000305176 2010-04-04T09:08:14.000Z 166 2010-04-04T09:08:15.000Z 164.80000305176 2010-04-04T09:08:22.000Z 164.60000610352 2010-04-04T09:08:23.000Z 164.39999389648 2010-04-04T09:08:24.000Z 162.60000610352 2010-04-04T09:08:32.000Z 163.39999389648 2010-04-04T09:08:39.000Z 164.39999389648 2010-04-04T09:08:43.000Z 164.19999694824 2010-04-04T09:08:45.000Z 164.39999389648 2010-04-04T09:08:47.000Z 165.80000305176 2010-04-04T09:08:57.000Z 166.19999694824 2010-04-04T09:09:01.000Z 165.39999389648 2010-04-04T09:09:04.000Z 164.80000305176 2010-04-04T09:09:06.000Z 164.19999694824 2010-04-04T09:09:12.000Z 166 2010-04-04T09:09:23.000Z 166 2010-04-04T09:09:25.000Z 166 2010-04-04T09:09:27.000Z 166.39999389648 2010-04-04T09:09:31.000Z 166.39999389648 2010-04-04T09:09:35.000Z 166.60000610352 2010-04-04T09:09:40.000Z 166.60000610352 2010-04-04T09:09:41.000Z 166.60000610352 2010-04-04T09:09:44.000Z 166.60000610352 2010-04-04T09:09:45.000Z 166.19999694824 2010-04-04T09:09:48.000Z 166 2010-04-04T09:09:50.000Z 165.80000305176 2010-04-04T09:09:51.000Z 165.60000610352 2010-04-04T09:09:56.000Z 166.19999694824 2010-04-04T09:10:01.000Z 166.60000610352 2010-04-04T09:10:05.000Z 166.80000305176 2010-04-04T09:10:13.000Z 166.80000305176 2010-04-04T09:10:15.000Z 167 2010-04-04T09:10:20.000Z 166.19999694824 2010-04-04T09:10:25.000Z 164.80000305176 2010-04-04T09:10:31.000Z 164.80000305176 2010-04-04T09:10:34.000Z 164.60000610352 2010-04-04T09:10:36.000Z 163.60000610352 2010-04-04T09:10:45.000Z 162 2010-04-04T09:10:49.000Z 160.39999389648 2010-04-04T09:10:51.000Z 157.39999389648 2010-04-04T09:10:56.000Z 156.19999694824 2010-04-04T09:10:58.000Z 151.80000305176 2010-04-04T09:11:09.000Z 151 2010-04-04T09:11:12.000Z 150.19999694824 2010-04-04T09:11:14.000Z 148.19999694824 2010-04-04T09:11:19.000Z 147.39999389648 2010-04-04T09:11:22.000Z 145.80000305176 2010-04-04T09:11:27.000Z 143.60000610352 2010-04-04T09:11:32.000Z 142.60000610352 2010-04-04T09:11:39.000Z 141.19999694824 2010-04-04T09:11:45.000Z 140.39999389648 2010-04-04T09:11:48.000Z 139.80000305176 2010-04-04T09:11:51.000Z 139.60000610352 2010-04-04T09:11:52.000Z 138.39999389648 2010-04-04T09:11:57.000Z 136.19999694824 2010-04-04T09:12:04.000Z 135.60000610352 2010-04-04T09:12:07.000Z 134.39999389648 2010-04-04T09:12:12.000Z 133.19999694824 2010-04-04T09:12:17.000Z 132.80000305176 2010-04-04T09:12:19.000Z 132.80000305176 2010-04-04T09:12:21.000Z 133 2010-04-04T09:12:27.000Z 133.39999389648 2010-04-04T09:12:31.000Z 133.19999694824 2010-04-04T09:12:33.000Z 133.39999389648 2010-04-04T09:12:35.000Z 133.19999694824 2010-04-04T09:12:39.000Z 133.19999694824 2010-04-04T09:12:41.000Z 133.39999389648 2010-04-04T09:12:44.000Z 132.60000610352 2010-04-04T09:12:51.000Z 132.60000610352 2010-04-04T09:12:52.000Z 132.60000610352 2010-04-04T09:12:56.000Z 131.80000305176 2010-04-04T09:13:01.000Z 131.39999389648 2010-04-04T09:13:02.000Z 130.39999389648 2010-04-04T09:13:08.000Z 129.19999694824 2010-04-04T09:13:16.000Z 129.39999389648 2010-04-04T09:13:25.000Z 130.39999389648 2010-04-04T09:13:32.000Z 130.60000610352 2010-04-04T09:13:38.000Z 130.80000305176 2010-04-04T09:13:39.000Z 131 2010-04-04T09:13:45.000Z 131 2010-04-04T09:13:47.000Z 130.60000610352 2010-04-04T09:13:51.000Z 130.39999389648 2010-04-04T09:13:55.000Z 130.60000610352 2010-04-04T09:14:05.000Z 130.60000610352 2010-04-04T09:14:08.000Z 130.60000610352 2010-04-04T09:14:09.000Z 130.39999389648 2010-04-04T09:14:13.000Z 130.39999389648 2010-04-04T09:14:14.000Z 130.39999389648 2010-04-04T09:14:21.000Z 130.39999389648 2010-04-04T09:14:28.000Z 130.60000610352 2010-04-04T09:14:35.000Z 130.39999389648 2010-04-04T09:14:44.000Z 130.60000610352 2010-04-04T09:14:50.000Z 130.80000305176 2010-04-04T09:14:53.000Z 131.19999694824 2010-04-04T09:14:57.000Z 131.19999694824 2010-04-04T09:14:59.000Z 131.39999389648 2010-04-04T09:15:03.000Z 131.80000305176 2010-04-04T09:15:10.000Z 132 2010-04-04T09:15:14.000Z 132 2010-04-04T09:15:18.000Z 132 2010-04-04T09:15:24.000Z 132.19999694824 2010-04-04T09:15:26.000Z 132.60000610352 2010-04-04T09:15:28.000Z 133 2010-04-04T09:15:30.000Z 133.60000610352 2010-04-04T09:15:33.000Z 134.19999694824 2010-04-04T09:15:37.000Z 134.19999694824 2010-04-04T09:15:38.000Z 134.80000305176 2010-04-04T09:15:41.000Z 135.19999694824 2010-04-04T09:15:45.000Z 135.39999389648 2010-04-04T09:15:46.000Z 136.60000610352 2010-04-04T09:15:51.000Z 139.60000610352 2010-04-04T09:16:06.000Z 140.39999389648 2010-04-04T09:16:09.000Z 140.80000305176 2010-04-04T09:16:11.000Z 141.60000610352 2010-04-04T09:16:15.000Z 141.60000610352 2010-04-04T09:16:16.000Z 142 2010-04-04T09:16:19.000Z 142.19999694824 2010-04-04T09:16:20.000Z 143.80000305176 2010-04-04T09:16:28.000Z 145 2010-04-04T09:16:32.000Z 145.39999389648 2010-04-04T09:16:37.000Z 146.39999389648 2010-04-04T09:16:41.000Z 148 2010-04-04T09:16:50.000Z 149 2010-04-04T09:16:54.000Z 149.60000610352 2010-04-04T09:16:57.000Z 152.60000610352 2010-04-04T09:17:10.000Z 154 2010-04-04T09:17:15.000Z 154.60000610352 2010-04-04T09:17:19.000Z 156.19999694824 2010-04-04T09:17:26.000Z 156.60000610352 2010-04-04T09:17:27.000Z 157.19999694824 2010-04-04T09:17:33.000Z 157.60000610352 2010-04-04T09:17:37.000Z 158 2010-04-04T09:17:40.000Z 158.60000610352 2010-04-04T09:17:47.000Z 159.39999389648 2010-04-04T09:17:59.000Z 159.60000610352 2010-04-04T09:18:04.000Z 159.60000610352 2010-04-04T09:18:05.000Z 161 2010-04-04T09:18:22.000Z 161.39999389648 2010-04-04T09:18:26.000Z 161.39999389648 2010-04-04T09:18:27.000Z 161.60000610352 2010-04-04T09:18:31.000Z 162 2010-04-04T09:18:35.000Z 162.19999694824 2010-04-04T09:18:40.000Z 162.19999694824 2010-04-04T09:18:41.000Z 163 2010-04-04T09:18:44.000Z 163.19999694824 2010-04-04T09:18:46.000Z 163 2010-04-04T09:18:50.000Z 162 2010-04-04T09:18:57.000Z 162 2010-04-04T09:18:58.000Z 162.60000610352 2010-04-04T09:19:14.000Z 162.60000610352 2010-04-04T09:19:15.000Z 162.60000610352 2010-04-04T09:19:16.000Z 162.80000305176 2010-04-04T09:19:24.000Z 163 2010-04-04T09:19:26.000Z 163.19999694824 2010-04-04T09:19:32.000Z 163 2010-04-04T09:19:36.000Z 162.80000305176 2010-04-04T09:19:40.000Z 162.39999389648 2010-04-04T09:19:41.000Z 162.60000610352 2010-04-04T09:19:43.000Z 162.39999389648 2010-04-04T09:19:47.000Z 162.19999694824 2010-04-04T09:19:48.000Z 162.39999389648 2010-04-04T09:19:53.000Z 162.19999694824 2010-04-04T09:19:56.000Z 162.19999694824 2010-04-04T09:19:57.000Z 162.19999694824 2010-04-04T09:20:06.000Z 162.19999694824 2010-04-04T09:20:10.000Z 161.19999694824 2010-04-04T09:20:13.000Z 159.39999389648 2010-04-04T09:20:19.000Z 159.19999694824 2010-04-04T09:20:23.000Z 159.60000610352 2010-04-04T09:20:25.000Z 160.60000610352 2010-04-04T09:20:30.000Z 160.19999694824 2010-04-04T09:20:33.000Z 160.19999694824 2010-04-04T09:20:34.000Z 160.19999694824 2010-04-04T09:20:35.000Z 159.39999389648 2010-04-04T09:20:42.000Z 160 2010-04-04T09:20:47.000Z 159.80000305176 2010-04-04T09:20:49.000Z 160 2010-04-04T09:20:53.000Z 160 2010-04-04T09:20:55.000Z 160.39999389648 2010-04-04T09:21:02.000Z 159.60000610352 2010-04-04T09:21:06.000Z 160 2010-04-04T09:21:09.000Z 160.39999389648 2010-04-04T09:21:15.000Z 158.80000305176 2010-04-04T09:21:22.000Z 157.60000610352 2010-04-04T09:21:29.000Z 157.80000305176 2010-04-04T09:21:35.000Z 158 2010-04-04T09:21:36.000Z 158.19999694824 2010-04-04T09:21:38.000Z 158.60000610352 2010-04-04T09:21:40.000Z 160.39999389648 2010-04-04T09:21:44.000Z 161.80000305176 2010-04-04T09:21:48.000Z 163.19999694824 2010-04-04T09:21:53.000Z 164.19999694824 2010-04-04T09:22:00.000Z 159.80000305176 2010-04-04T09:22:06.000Z 159.19999694824 2010-04-04T09:22:07.000Z 157.19999694824 2010-04-04T09:22:14.000Z 154.60000610352 2010-04-04T09:22:22.000Z 153.19999694824 2010-04-04T09:22:27.000Z 152.39999389648 2010-04-04T09:22:32.000Z 152.39999389648 2010-04-04T09:22:34.000Z 152.19999694824 2010-04-04T09:22:41.000Z 151.60000610352 2010-04-04T09:22:46.000Z 151.39999389648 2010-04-04T09:22:48.000Z 150.60000610352 2010-04-04T09:22:54.000Z 149.19999694824 2010-04-04T09:23:00.000Z 150.60000610352 2010-04-04T09:23:13.000Z 152.60000610352 2010-04-04T09:23:26.000Z 154 2010-04-04T09:23:38.000Z 155.60000610352 2010-04-04T09:24:03.000Z 156.39999389648 2010-04-04T09:24:10.000Z 157 2010-04-04T09:24:15.000Z 158 2010-04-04T09:24:25.000Z 158.39999389648 2010-04-04T09:24:37.000Z 158.80000305176 2010-04-04T09:24:41.000Z 158.80000305176 2010-04-04T09:24:44.000Z 159 2010-04-04T09:24:45.000Z 158.60000610352 2010-04-04T09:24:50.000Z 157.39999389648 2010-04-04T09:24:55.000Z 157 2010-04-04T09:24:57.000Z 157.60000610352 2010-04-04T09:25:03.000Z 158.19999694824 2010-04-04T09:25:09.000Z 158.39999389648 2010-04-04T09:25:12.000Z 158.80000305176 2010-04-04T09:25:14.000Z 159.60000610352 2010-04-04T09:25:19.000Z 160.39999389648 2010-04-04T09:25:26.000Z 162 2010-04-04T09:25:32.000Z 163.39999389648 2010-04-04T09:25:35.000Z 163.39999389648 2010-04-04T09:25:38.000Z 163.19999694824 2010-04-04T09:25:41.000Z 163 2010-04-04T09:25:44.000Z 162.80000305176 2010-04-04T09:25:46.000Z 162.39999389648 2010-04-04T09:25:51.000Z 161.60000610352 2010-04-04T09:25:57.000Z 160.39999389648 2010-04-04T09:26:04.000Z 159.19999694824 2010-04-04T09:26:11.000Z 158.80000305176 2010-04-04T09:26:18.000Z 158.39999389648 2010-04-04T09:26:24.000Z 158.39999389648 2010-04-04T09:26:26.000Z 158 2010-04-04T09:26:32.000Z 158 2010-04-04T09:26:34.000Z 157.80000305176 2010-04-04T09:26:40.000Z 156.80000305176 2010-04-04T09:26:47.000Z 156.19999694824 2010-04-04T09:26:54.000Z 155.39999389648 2010-04-04T09:27:01.000Z 155 2010-04-04T09:27:05.000Z 154.60000610352 2010-04-04T09:27:12.000Z 154.60000610352 2010-04-04T09:27:14.000Z 155 2010-04-04T09:27:19.000Z 155.60000610352 2010-04-04T09:27:25.000Z 155.60000610352 2010-04-04T09:27:26.000Z 156 2010-04-04T09:27:33.000Z 155.80000305176 2010-04-04T09:27:40.000Z 155.60000610352 2010-04-04T09:27:44.000Z 155.80000305176 2010-04-04T09:27:47.000Z 156.19999694824 2010-04-04T09:27:53.000Z 156.19999694824 2010-04-04T09:27:55.000Z 155 2010-04-04T09:28:00.000Z 154.39999389648 2010-04-04T09:28:02.000Z 152.39999389648 2010-04-04T09:28:08.000Z 150.60000610352 2010-04-04T09:28:14.000Z 150.19999694824 2010-04-04T09:28:15.000Z 148.19999694824 2010-04-04T09:28:21.000Z 145.60000610352 2010-04-04T09:28:28.000Z 143.60000610352 2010-04-04T09:28:35.000Z 140.80000305176 2010-04-04T09:28:40.000Z 138.39999389648 2010-04-04T09:28:44.000Z 135.19999694824 2010-04-04T09:28:52.000Z 133.80000305176 2010-04-04T09:28:54.000Z 128.80000305176 2010-04-04T09:29:03.000Z 125.19999694824 2010-04-04T09:29:10.000Z 121.80000305176 2010-04-04T09:29:16.000Z 120.80000305176 2010-04-04T09:29:18.000Z 119.80000305176 2010-04-04T09:29:20.000Z 118 2010-04-04T09:29:27.000Z 118 2010-04-04T09:29:28.000Z 118 2010-04-04T09:29:30.000Z 118.19999694824 2010-04-04T09:29:32.000Z 119.19999694824 2010-04-04T09:29:41.000Z 120.40000152588 2010-04-04T09:29:50.000Z 121 2010-04-04T09:29:55.000Z 121.40000152588 2010-04-04T09:30:02.000Z 121.19999694824 2010-04-04T09:30:03.000Z 121.19999694824 2010-04-04T09:30:07.000Z 120.59999847412 2010-04-04T09:30:13.000Z 120.19999694824 2010-04-04T09:30:16.000Z 120.40000152588 2010-04-04T09:30:19.000Z 120.40000152588 2010-04-04T09:30:23.000Z 120.59999847412 2010-04-04T09:30:24.000Z 122.19999694824 2010-04-04T09:30:27.000Z 124.40000152588 2010-04-04T09:30:32.000Z 127 2010-04-04T09:30:38.000Z 127.40000152588 2010-04-04T09:30:40.000Z 127.80000305176 2010-04-04T09:30:43.000Z 128 2010-04-04T09:30:51.000Z 128 2010-04-04T09:30:53.000Z 128 2010-04-04T09:30:54.000Z 127.80000305176 2010-04-04T09:31:04.000Z 128 2010-04-04T09:31:06.000Z 128.19999694824 2010-04-04T09:31:07.000Z 128.39999389648 2010-04-04T09:31:10.000Z 128 2010-04-04T09:31:16.000Z 127 2010-04-04T09:31:19.000Z 124.59999847412 2010-04-04T09:31:25.000Z 122 2010-04-04T09:31:31.000Z 119.59999847412 2010-04-04T09:31:36.000Z 115.59999847412 2010-04-04T09:31:42.000Z 112.19999694824 2010-04-04T09:31:48.000Z 111 2010-04-04T09:31:51.000Z 111.40000152588 2010-04-04T09:31:55.000Z 111.40000152588 2010-04-04T09:31:57.000Z 111.40000152588 2010-04-04T09:31:58.000Z 111.59999847412 2010-04-04T09:32:01.000Z 111.59999847412 2010-04-04T09:32:08.000Z 111.19999694824 2010-04-04T09:32:14.000Z 110.40000152588 2010-04-04T09:32:19.000Z 110.19999694824 2010-04-04T09:32:20.000Z 108.59999847412 2010-04-04T09:32:25.000Z 106.80000305176 2010-04-04T09:32:31.000Z 105 2010-04-04T09:32:37.000Z 103 2010-04-04T09:32:44.000Z 101.19999694824 2010-04-04T09:32:50.000Z 99.400001525879 2010-04-04T09:32:56.000Z 97.800003051758 2010-04-04T09:33:02.000Z 96.199996948242 2010-04-04T09:33:07.000Z 94.800003051758 2010-04-04T09:33:13.000Z 94.400001525879 2010-04-04T09:33:19.000Z 94 2010-04-04T09:33:25.000Z 93.599998474121 2010-04-04T09:33:32.000Z 93 2010-04-04T09:33:38.000Z 93 2010-04-04T09:33:45.000Z 93 2010-04-04T09:33:51.000Z 93 2010-04-04T09:33:58.000Z 93 2010-04-04T09:34:06.000Z 94.400001525879 2010-04-04T09:34:14.000Z 96 2010-04-04T09:34:21.000Z 97.800003051758 2010-04-04T09:34:29.000Z 98.800003051758 2010-04-04T09:34:37.000Z 99.800003051758 2010-04-04T09:34:44.000Z 101.80000305176 2010-04-04T09:34:51.000Z 104.59999847412 2010-04-04T09:34:59.000Z 107 2010-04-04T09:35:05.000Z 107.80000305176 2010-04-04T09:35:09.000Z 108.19999694824 2010-04-04T09:35:11.000Z 114 2010-04-04T09:35:38.000Z 114.80000305176 2010-04-04T09:35:41.000Z 115.80000305176 2010-04-04T09:35:45.000Z 116.80000305176 2010-04-04T09:35:49.000Z 117 2010-04-04T09:35:50.000Z 117.80000305176 2010-04-04T09:35:53.000Z 120.59999847412 2010-04-04T09:36:07.000Z 121 2010-04-04T09:36:08.000Z 122.40000152588 2010-04-04T09:36:16.000Z 122.80000305176 2010-04-04T09:36:18.000Z 123 2010-04-04T09:36:20.000Z 123.40000152588 2010-04-04T09:36:32.000Z 123.80000305176 2010-04-04T09:36:35.000Z 123.80000305176 2010-04-04T09:36:39.000Z 123.80000305176 2010-04-04T09:36:41.000Z 123.59999847412 2010-04-04T09:36:43.000Z 123.59999847412 2010-04-04T09:36:44.000Z 124.19999694824 2010-04-04T09:36:49.000Z 125 2010-04-04T09:36:53.000Z 125.80000305176 2010-04-04T09:36:57.000Z 127.19999694824 2010-04-04T09:37:07.000Z 127.19999694824 2010-04-04T09:37:08.000Z 127.40000152588 2010-04-04T09:37:12.000Z 127.59999847412 2010-04-04T09:37:21.000Z 127.59999847412 2010-04-04T09:37:24.000Z 128.60000610352 2010-04-04T09:37:35.000Z 131 2010-04-04T09:37:48.000Z 133.39999389648 2010-04-04T09:38:03.000Z 133.60000610352 2010-04-04T09:38:05.000Z 134.60000610352 2010-04-04T09:38:11.000Z 135 2010-04-04T09:38:17.000Z 135.80000305176 2010-04-04T09:38:28.000Z 135.19999694824 2010-04-04T09:38:32.000Z 135 2010-04-04T09:38:33.000Z 134 2010-04-04T09:38:41.000Z 133.60000610352 2010-04-04T09:38:45.000Z 131.60000610352 2010-04-04T09:38:56.000Z 130.39999389648 2010-04-04T09:39:04.000Z 130.19999694824 2010-04-04T09:39:08.000Z 130 2010-04-04T09:39:11.000Z 129.80000305176 2010-04-04T09:39:15.000Z 130.39999389648 2010-04-04T09:39:26.000Z 131.39999389648 2010-04-04T09:39:42.000Z 131.60000610352 2010-04-04T09:39:49.000Z 133 2010-04-04T09:41:03.000Z 133.39999389648 2010-04-04T09:41:36.000Z 133.19999694824 2010-04-04T09:41:37.000Z 134.60000610352 2010-04-04T09:41:44.000Z 135 2010-04-04T09:41:47.000Z 135.19999694824 2010-04-04T09:41:51.000Z 135.19999694824 2010-04-04T09:41:57.000Z 135.39999389648 2010-04-04T09:41:58.000Z 135.60000610352 2010-04-04T09:42:07.000Z 135.60000610352 2010-04-04T09:42:08.000Z 136 2010-04-04T09:42:16.000Z 136.19999694824 2010-04-04T09:42:22.000Z 136.60000610352 2010-04-04T09:42:28.000Z 136.80000305176 2010-04-04T09:42:33.000Z 137 2010-04-04T09:42:34.000Z 137.19999694824 2010-04-04T09:42:43.000Z 133.19999694824 2010-04-04T09:42:49.000Z 132.60000610352 2010-04-04T09:42:50.000Z 128.39999389648 2010-04-04T09:42:58.000Z 127.19999694824 2010-04-04T09:43:01.000Z 126.19999694824 2010-04-04T09:43:05.000Z 125 2010-04-04T09:43:09.000Z 123 2010-04-04T09:43:13.000Z 122.59999847412 2010-04-04T09:43:16.000Z 122.19999694824 2010-04-04T09:43:21.000Z 121.80000305176 2010-04-04T09:43:22.000Z 121.40000152588 2010-04-04T09:43:25.000Z 120.80000305176 2010-04-04T09:43:28.000Z 120.19999694824 2010-04-04T09:43:31.000Z 119.40000152588 2010-04-04T09:43:36.000Z 119.40000152588 2010-04-04T09:43:37.000Z 119.19999694824 2010-04-04T09:43:42.000Z 119.19999694824 2010-04-04T09:43:46.000Z 120.19999694824 2010-04-04T09:43:51.000Z 120.80000305176 2010-04-04T09:43:54.000Z 121.19999694824 2010-04-04T09:43:58.000Z 121.40000152588 2010-04-04T09:43:59.000Z 122 2010-04-04T09:44:06.000Z 122.40000152588 2010-04-04T09:44:10.000Z 122.59999847412 2010-04-04T09:44:13.000Z 123.40000152588 2010-04-04T09:44:18.000Z 124.59999847412 2010-04-04T09:44:24.000Z 124.80000305176 2010-04-04T09:44:26.000Z 125.59999847412 2010-04-04T09:44:32.000Z 125.80000305176 2010-04-04T09:44:33.000Z 126.59999847412 2010-04-04T09:44:39.000Z 128.19999694824 2010-04-04T09:44:49.000Z 129 2010-04-04T09:44:53.000Z 129.19999694824 2010-04-04T09:44:55.000Z 130 2010-04-04T09:45:00.000Z 130.60000610352 2010-04-04T09:45:04.000Z 131.19999694824 2010-04-04T09:45:09.000Z 131.60000610352 2010-04-04T09:45:12.000Z 132.19999694824 2010-04-04T09:45:16.000Z 132.80000305176 2010-04-04T09:45:22.000Z 133.80000305176 2010-04-04T09:45:26.000Z 134 2010-04-04T09:45:27.000Z 135.19999694824 2010-04-04T09:45:33.000Z 136.39999389648 2010-04-04T09:45:38.000Z 136.80000305176 2010-04-04T09:45:41.000Z 137.39999389648 2010-04-04T09:45:45.000Z 138.39999389648 2010-04-04T09:45:52.000Z 139 2010-04-04T09:45:55.000Z 141.60000610352 2010-04-04T09:46:19.000Z 144.80000305176 2010-04-04T09:47:17.000Z 145.19999694824 2010-04-04T09:47:19.000Z 146.19999694824 2010-04-04T09:47:31.000Z 149.39999389648 2010-04-04T09:47:53.000Z 152.19999694824 2010-04-04T09:48:12.000Z 153.39999389648 2010-04-04T09:48:25.000Z 153 2010-04-04T09:48:38.000Z 152.60000610352 2010-04-04T09:48:40.000Z 152 2010-04-04T09:48:44.000Z 151.80000305176 2010-04-04T09:48:46.000Z 151.80000305176 2010-04-04T09:48:47.000Z 153.19999694824 2010-04-04T09:48:56.000Z 154.80000305176 2010-04-04T09:49:04.000Z 154.19999694824 2010-04-04T09:49:11.000Z 154 2010-04-04T09:49:14.000Z 151.19999694824 2010-04-04T09:49:21.000Z 150.60000610352 2010-04-04T09:49:22.000Z 147 2010-04-04T09:49:27.000Z 144 2010-04-04T09:49:31.000Z 143 2010-04-04T09:49:34.000Z 142.19999694824 2010-04-04T09:49:36.000Z 141.19999694824 2010-04-04T09:49:40.000Z 140.80000305176 2010-04-04T09:49:44.000Z 140.39999389648 2010-04-04T09:49:47.000Z 139.80000305176 2010-04-04T09:49:50.000Z 139 2010-04-04T09:49:53.000Z 136.60000610352 2010-04-04T09:50:01.000Z 136 2010-04-04T09:50:04.000Z 135.60000610352 2010-04-04T09:50:06.000Z 135.19999694824 2010-04-04T09:50:08.000Z 134 2010-04-04T09:50:11.000Z 132.80000305176 2010-04-04T09:50:17.000Z 133 2010-04-04T09:50:20.000Z 133.39999389648 2010-04-04T09:50:22.000Z 133.60000610352 2010-04-04T09:50:27.000Z 133.80000305176 2010-04-04T09:50:30.000Z 134 2010-04-04T09:50:34.000Z 134.60000610352 2010-04-04T09:50:50.000Z 134.39999389648 2010-04-04T09:50:55.000Z 133.80000305176 2010-04-04T09:50:59.000Z 133.39999389648 2010-04-04T09:51:03.000Z 133.39999389648 2010-04-04T09:51:05.000Z 132.60000610352 2010-04-04T09:51:17.000Z 133.60000610352 2010-04-04T09:51:27.000Z 133.80000305176 2010-04-04T09:51:32.000Z 135.19999694824 2010-04-04T09:51:38.000Z 135.19999694824 2010-04-04T09:51:40.000Z 135 2010-04-04T09:51:43.000Z 135 2010-04-04T09:51:44.000Z 133.80000305176 2010-04-04T09:51:56.000Z 134.80000305176 2010-04-04T09:52:00.000Z 135.19999694824 2010-04-04T09:52:02.000Z 135.39999389648 2010-04-04T09:52:04.000Z 135.80000305176 2010-04-04T09:52:15.000Z 135.60000610352 2010-04-04T09:52:17.000Z 132 2010-04-04T09:52:27.000Z 131.39999389648 2010-04-04T09:52:29.000Z 130.39999389648 2010-04-04T09:52:32.000Z 126.19999694824 2010-04-04T09:52:40.000Z 125.19999694824 2010-04-04T09:52:43.000Z 124.80000305176 2010-04-04T09:52:46.000Z 124.40000152588 2010-04-04T09:52:50.000Z 123.80000305176 2010-04-04T09:52:54.000Z 123.19999694824 2010-04-04T09:52:56.000Z 123.59999847412 2010-04-04T09:52:58.000Z 124 2010-04-04T09:52:59.000Z 124 2010-04-04T09:53:03.000Z 128 2010-04-04T09:53:19.000Z 130 2010-04-04T09:53:23.000Z 132.39999389648 2010-04-04T09:53:38.000Z 132.19999694824 2010-04-04T09:53:44.000Z 133.39999389648 2010-04-04T09:53:52.000Z 133.80000305176 2010-04-04T09:54:02.000Z 133 2010-04-04T09:54:05.000Z 132 2010-04-04T09:54:11.000Z 131.80000305176 2010-04-04T09:54:14.000Z 131.19999694824 2010-04-04T09:54:18.000Z 131.19999694824 2010-04-04T09:54:21.000Z 131.80000305176 2010-04-04T09:54:24.000Z 132.19999694824 2010-04-04T09:54:27.000Z 132.39999389648 2010-04-04T09:54:32.000Z 132.60000610352 2010-04-04T09:54:35.000Z 132.19999694824 2010-04-04T09:54:40.000Z 131.39999389648 2010-04-04T09:54:42.000Z 129 2010-04-04T09:54:49.000Z 128.39999389648 2010-04-04T09:54:50.000Z 126.40000152588 2010-04-04T09:54:56.000Z 126 2010-04-04T09:54:57.000Z 125.80000305176 2010-04-04T09:54:58.000Z 125.40000152588 2010-04-04T09:55:02.000Z 124.40000152588 2010-04-04T09:55:05.000Z 122.40000152588 2010-04-04T09:55:09.000Z 122 2010-04-04T09:55:13.000Z 123.40000152588 2010-04-04T09:55:26.000Z 124 2010-04-04T09:55:28.000Z 124 2010-04-04T09:55:29.000Z 125.80000305176 2010-04-04T09:55:34.000Z 127.19999694824 2010-04-04T09:55:38.000Z 128 2010-04-04T09:55:40.000Z 128.80000305176 2010-04-04T09:55:43.000Z 131.80000305176 2010-04-04T09:55:51.000Z 133.19999694824 2010-04-04T09:55:54.000Z 134.39999389648 2010-04-04T09:56:01.000Z 136.19999694824 2010-04-04T09:56:19.000Z 137.80000305176 2010-04-04T09:56:24.000Z 138.39999389648 2010-04-04T09:56:28.000Z 138.80000305176 2010-04-04T09:56:30.000Z 139.19999694824 2010-04-04T09:56:31.000Z 139.60000610352 2010-04-04T09:56:33.000Z 139.60000610352 2010-04-04T09:56:36.000Z 141.39999389648 2010-04-04T09:56:41.000Z 142.60000610352 2010-04-04T09:56:44.000Z 143.19999694824 2010-04-04T09:56:47.000Z 143.39999389648 2010-04-04T09:56:48.000Z 143.80000305176 2010-04-04T09:56:51.000Z 145.19999694824 2010-04-04T09:56:58.000Z 145.80000305176 2010-04-04T09:57:07.000Z 146.80000305176 2010-04-04T09:57:18.000Z 148.19999694824 2010-04-04T09:57:40.000Z 149 2010-04-04T09:57:45.000Z 149 2010-04-04T09:57:47.000Z 149.19999694824 2010-04-04T09:57:48.000Z 149.39999389648 2010-04-04T09:57:50.000Z 150.39999389648 2010-04-04T09:57:59.000Z 150.80000305176 2010-04-04T09:58:02.000Z 151.19999694824 2010-04-04T09:58:06.000Z 151.19999694824 2010-04-04T09:58:09.000Z 151.39999389648 2010-04-04T09:58:11.000Z 150.39999389648 2010-04-04T09:58:15.000Z 150.19999694824 2010-04-04T09:58:17.000Z 147.80000305176 2010-04-04T09:58:30.000Z 147.39999389648 2010-04-04T09:58:31.000Z 146.80000305176 2010-04-04T09:58:35.000Z 147.19999694824 2010-04-04T09:58:40.000Z 147 2010-04-04T09:58:48.000Z 147 2010-04-04T09:58:49.000Z 147.39999389648 2010-04-04T09:58:53.000Z 148 2010-04-04T09:58:57.000Z 147.80000305176 2010-04-04T09:59:00.000Z 147 2010-04-04T09:59:09.000Z 147.19999694824 2010-04-04T09:59:11.000Z 147.39999389648 2010-04-04T09:59:17.000Z 147.60000610352 2010-04-04T09:59:22.000Z 147 2010-04-04T09:59:24.000Z 147 2010-04-04T09:59:26.000Z 146.19999694824 2010-04-04T09:59:28.000Z 144.80000305176 2010-04-04T09:59:31.000Z 144.39999389648 2010-04-04T09:59:35.000Z 144.19999694824 2010-04-04T09:59:38.000Z 143 2010-04-04T09:59:44.000Z 140.60000610352 2010-04-04T09:59:49.000Z 140.39999389648 2010-04-04T09:59:50.000Z 138.60000610352 2010-04-04T09:59:54.000Z 138.60000610352 2010-04-04T09:59:55.000Z 136.60000610352 2010-04-04T10:00:00.000Z 135 2010-04-04T10:00:06.000Z 135 2010-04-04T10:00:07.000Z 133.80000305176 2010-04-04T10:00:10.000Z 130.60000610352 2010-04-04T10:00:16.000Z 128.80000305176 2010-04-04T10:00:22.000Z 128.80000305176 2010-04-04T10:00:23.000Z 128.60000610352 2010-04-04T10:00:31.000Z 128.80000305176 2010-04-04T10:00:37.000Z 129 2010-04-04T10:00:41.000Z 131 2010-04-04T10:00:54.000Z 131.39999389648 2010-04-04T10:00:56.000Z 131.80000305176 2010-04-04T10:00:58.000Z 131.80000305176 2010-04-04T10:01:00.000Z 134.80000305176 2010-04-04T10:01:26.000Z 135.80000305176 2010-04-04T10:02:07.000Z 136 2010-04-04T10:02:30.000Z 136 2010-04-04T10:02:35.000Z 136.39999389648 2010-04-04T10:02:40.000Z 137.80000305176 2010-04-04T10:02:44.000Z 138.39999389648 2010-04-04T10:02:46.000Z 138.80000305176 2010-04-04T10:02:48.000Z 139.60000610352 2010-04-04T10:02:59.000Z 140.39999389648 2010-04-04T10:03:03.000Z 140 2010-04-04T10:03:07.000Z 137 2010-04-04T10:03:20.000Z 137 2010-04-04T10:03:21.000Z 137.80000305176 2010-04-04T10:03:30.000Z 136.19999694824 2010-04-04T10:03:37.000Z 135.39999389648 2010-04-04T10:03:39.000Z 134.80000305176 2010-04-04T10:03:42.000Z 134.39999389648 2010-04-04T10:03:45.000Z 133.60000610352 2010-04-04T10:03:49.000Z 133 2010-04-04T10:03:53.000Z 132.19999694824 2010-04-04T10:04:00.000Z 131.80000305176 2010-04-04T10:04:04.000Z 131.80000305176 2010-04-04T10:04:11.000Z 132.60000610352 2010-04-04T10:04:14.000Z 133.80000305176 2010-04-04T10:04:19.000Z 134 2010-04-04T10:04:22.000Z 134 2010-04-04T10:04:23.000Z 133.60000610352 2010-04-04T10:04:28.000Z 131 2010-04-04T10:04:33.000Z 128.19999694824 2010-04-04T10:04:39.000Z 125.19999694824 2010-04-04T10:04:46.000Z 122.19999694824 2010-04-04T10:04:52.000Z 118.59999847412 2010-04-04T10:04:59.000Z 117.80000305176 2010-04-04T10:05:05.000Z 117.19999694824 2010-04-04T10:05:09.000Z 116.80000305176 2010-04-04T10:05:11.000Z 114.59999847412 2010-04-04T10:05:17.000Z 113.40000152588 2010-04-04T10:05:21.000Z 111.80000305176 2010-04-04T10:05:27.000Z 111.19999694824 2010-04-04T10:05:29.000Z 109.80000305176 2010-04-04T10:05:35.000Z 109.80000305176 2010-04-04T10:05:37.000Z 109.80000305176 2010-04-04T10:05:41.000Z 109.59999847412 2010-04-04T10:05:43.000Z 109 2010-04-04T10:05:48.000Z 109 2010-04-04T10:05:49.000Z 109.19999694824 2010-04-04T10:05:51.000Z 109.80000305176 2010-04-04T10:05:54.000Z 111.59999847412 2010-04-04T10:06:01.000Z 113 2010-04-04T10:06:04.000Z 114.40000152588 2010-04-04T10:06:09.000Z 115.19999694824 2010-04-04T10:06:15.000Z 115.59999847412 2010-04-04T10:06:20.000Z 116.40000152588 2010-04-04T10:06:28.000Z 116.80000305176 2010-04-04T10:06:31.000Z 117.40000152588 2010-04-04T10:06:35.000Z 117.80000305176 2010-04-04T10:06:40.000Z 119 2010-04-04T10:06:55.000Z 119.40000152588 2010-04-04T10:06:59.000Z 119.40000152588 2010-04-04T10:07:00.000Z 120 2010-04-04T10:07:11.000Z 120.19999694824 2010-04-04T10:07:22.000Z 120.80000305176 2010-04-04T10:07:26.000Z 120.80000305176 2010-04-04T10:07:27.000Z 122.19999694824 2010-04-04T10:07:38.000Z 123.19999694824 2010-04-04T10:07:41.000Z 124.40000152588 2010-04-04T10:07:46.000Z 125.40000152588 2010-04-04T10:07:52.000Z 126.19999694824 2010-04-04T10:08:01.000Z 127 2010-04-04T10:08:05.000Z 127.40000152588 2010-04-04T10:08:09.000Z 127.80000305176 2010-04-04T10:08:14.000Z 128.80000305176 2010-04-04T10:08:22.000Z 129 2010-04-04T10:08:25.000Z 131.19999694824 2010-04-04T10:08:50.000Z 132.39999389648 2010-04-04T10:08:57.000Z 132.60000610352 2010-04-04T10:08:58.000Z 132.80000305176 2010-04-04T10:08:59.000Z 133.39999389648 2010-04-04T10:09:05.000Z 136.80000305176 2010-04-04T10:09:40.000Z 138.80000305176 2010-04-04T10:09:49.000Z 140 2010-04-04T10:09:54.000Z 142.39999389648 2010-04-04T10:10:29.000Z 143.39999389648 2010-04-04T10:10:35.000Z 146 2010-04-04T10:10:54.000Z 148.39999389648 2010-04-04T10:11:08.000Z 149.19999694824 2010-04-04T10:11:11.000Z 152.19999694824 2010-04-04T10:11:31.000Z 152.39999389648 2010-04-04T10:11:36.000Z 154.80000305176 2010-04-04T10:11:59.000Z 156.39999389648 2010-04-04T10:12:08.000Z 157.39999389648 2010-04-04T10:12:13.000Z 158.19999694824 2010-04-04T10:12:18.000Z 158.39999389648 2010-04-04T10:12:23.000Z 159.80000305176 2010-04-04T10:12:34.000Z 160 2010-04-04T10:12:36.000Z 159.80000305176 2010-04-04T10:12:42.000Z 158.39999389648 2010-04-04T10:12:49.000Z 159.60000610352 2010-04-04T10:12:57.000Z 160.80000305176 2010-04-04T10:13:06.000Z 162.19999694824 2010-04-04T10:13:14.000Z 163 2010-04-04T10:13:21.000Z 163.39999389648 2010-04-04T10:13:29.000Z 163.80000305176 2010-04-04T10:13:38.000Z 162.60000610352 2010-04-04T10:13:46.000Z 162 2010-04-04T10:13:53.000Z 162 2010-04-04T10:14:01.000Z 162 2010-04-04T10:14:06.000Z 161.80000305176 2010-04-04T10:14:11.000Z 162.19999694824 2010-04-04T10:14:16.000Z 162.60000610352 2010-04-04T10:14:19.000Z 162.80000305176 2010-04-04T10:14:22.000Z 163.39999389648 2010-04-04T10:14:31.000Z 164.39999389648 2010-04-04T10:14:45.000Z 165.39999389648 2010-04-04T10:14:52.000Z 165.39999389648 2010-04-04T10:14:55.000Z 165.19999694824 2010-04-04T10:15:02.000Z 165 2010-04-04T10:15:04.000Z 164.60000610352 2010-04-04T10:15:06.000Z 163.39999389648 2010-04-04T10:15:15.000Z 163.19999694824 2010-04-04T10:15:17.000Z 163 2010-04-04T10:15:19.000Z 163 2010-04-04T10:15:21.000Z 162.80000305176 2010-04-04T10:15:23.000Z 162.19999694824 2010-04-04T10:15:27.000Z 162.19999694824 2010-04-04T10:15:36.000Z 162 2010-04-04T10:15:38.000Z 162.60000610352 2010-04-04T10:15:47.000Z 162.80000305176 2010-04-04T10:16:01.000Z 162.80000305176 2010-04-04T10:16:03.000Z 162.80000305176 2010-04-04T10:16:05.000Z 162 2010-04-04T10:16:11.000Z 161.80000305176 2010-04-04T10:16:12.000Z 160 2010-04-04T10:16:18.000Z 158.39999389648 2010-04-04T10:16:22.000Z 157.19999694824 2010-04-04T10:16:26.000Z 157 2010-04-04T10:16:27.000Z 155.80000305176 2010-04-04T10:16:30.000Z 153 2010-04-04T10:16:35.000Z 152.39999389648 2010-04-04T10:16:36.000Z 148 2010-04-04T10:16:43.000Z 147.39999389648 2010-04-04T10:16:44.000Z 145 2010-04-04T10:16:51.000Z 143.80000305176 2010-04-04T10:16:55.000Z 143.80000305176 2010-04-04T10:16:56.000Z 143.19999694824 2010-04-04T10:16:59.000Z 142.80000305176 2010-04-04T10:17:01.000Z 143.19999694824 2010-04-04T10:17:04.000Z 143 2010-04-04T10:17:05.000Z 143.19999694824 2010-04-04T10:17:12.000Z 141 2010-04-04T10:17:26.000Z 140.80000305176 2010-04-04T10:17:27.000Z 140.60000610352 2010-04-04T10:17:28.000Z 140.39999389648 2010-04-04T10:17:30.000Z 137.80000305176 2010-04-04T10:17:36.000Z 136.60000610352 2010-04-04T10:17:39.000Z 135 2010-04-04T10:17:44.000Z 132 2010-04-04T10:17:49.000Z 129.80000305176 2010-04-04T10:17:53.000Z 128.60000610352 2010-04-04T10:17:56.000Z 127 2010-04-04T10:18:04.000Z 125.59999847412 2010-04-04T10:18:10.000Z 125 2010-04-04T10:18:12.000Z 121.80000305176 2010-04-04T10:18:21.000Z 118.40000152588 2010-04-04T10:18:28.000Z 115 2010-04-04T10:18:36.000Z 111.59999847412 2010-04-04T10:18:42.000Z 110.59999847412 2010-04-04T10:18:48.000Z 110.59999847412 2010-04-04T10:18:49.000Z 110.40000152588 2010-04-04T10:18:55.000Z 110.19999694824 2010-04-04T10:19:02.000Z 110.40000152588 2010-04-04T10:19:09.000Z 110.40000152588 2010-04-04T10:19:11.000Z 110 2010-04-04T10:19:15.000Z 110 2010-04-04T10:19:17.000Z 109.80000305176 2010-04-04T10:19:19.000Z 109.59999847412 2010-04-04T10:19:25.000Z 109 2010-04-04T10:19:33.000Z 108.59999847412 2010-04-04T10:19:41.000Z 108.80000305176 2010-04-04T10:19:49.000Z 109.19999694824 2010-04-04T10:19:53.000Z 109 2010-04-04T10:19:58.000Z 109.19999694824 2010-04-04T10:20:03.000Z 108.19999694824 2010-04-04T10:20:09.000Z 108 2010-04-04T10:20:12.000Z 108.40000152588 2010-04-04T10:20:17.000Z 109 2010-04-04T10:20:19.000Z 110 2010-04-04T10:20:24.000Z 110 2010-04-04T10:20:30.000Z 109.80000305176 2010-04-04T10:20:37.000Z 110.59999847412 2010-04-04T10:20:45.000Z 111.40000152588 2010-04-04T10:20:53.000Z 112.19999694824 2010-04-04T10:21:02.000Z 112.40000152588 2010-04-04T10:21:07.000Z 112.80000305176 2010-04-04T10:21:14.000Z 112.40000152588 2010-04-04T10:21:30.000Z 113 2010-04-04T10:21:38.000Z 113.59999847412 2010-04-04T10:21:46.000Z 113.40000152588 2010-04-04T10:21:54.000Z 113.40000152588 2010-04-04T10:21:56.000Z 113.19999694824 2010-04-04T10:21:59.000Z 113.59999847412 2010-04-04T10:22:03.000Z 113.80000305176 2010-04-04T10:22:05.000Z 114.19999694824 2010-04-04T10:22:06.000Z 114.59999847412 2010-04-04T10:22:11.000Z 116 2010-04-04T10:22:18.000Z 117 2010-04-04T10:22:29.000Z 117.40000152588 2010-04-04T10:22:32.000Z 118 2010-04-04T10:22:36.000Z 120 2010-04-04T10:22:47.000Z 120.40000152588 2010-04-04T10:22:50.000Z 120.80000305176 2010-04-04T10:22:51.000Z 121.80000305176 2010-04-04T10:23:00.000Z 122.40000152588 2010-04-04T10:23:03.000Z 123.40000152588 2010-04-04T10:23:07.000Z 125 2010-04-04T10:23:15.000Z 126.59999847412 2010-04-04T10:23:25.000Z 126.80000305176 2010-04-04T10:23:27.000Z 127 2010-04-04T10:23:29.000Z 128.39999389648 2010-04-04T10:23:39.000Z 129.60000610352 2010-04-04T10:23:45.000Z 130.39999389648 2010-04-04T10:23:48.000Z 130.60000610352 2010-04-04T10:23:51.000Z 131.19999694824 2010-04-04T10:23:57.000Z 131.60000610352 2010-04-04T10:24:01.000Z 132.39999389648 2010-04-04T10:24:12.000Z 132.60000610352 2010-04-04T10:24:16.000Z 132 2010-04-04T10:24:23.000Z 132.19999694824 2010-04-04T10:24:24.000Z 133.39999389648 2010-04-04T10:24:34.000Z 131.80000305176 2010-04-04T10:24:42.000Z 132.19999694824 2010-04-04T10:24:44.000Z 133.39999389648 2010-04-04T10:24:50.000Z 133.19999694824 2010-04-04T10:24:51.000Z 132 2010-04-04T10:24:54.000Z 133.39999389648 2010-04-04T10:25:04.000Z 134.60000610352 2010-04-04T10:25:10.000Z 137 2010-04-04T10:25:21.000Z 136.60000610352 2010-04-04T10:25:25.000Z 137.60000610352 2010-04-04T10:25:31.000Z 138.39999389648 2010-04-04T10:25:36.000Z 139.19999694824 2010-04-04T10:25:50.000Z 141.60000610352 2010-04-04T10:26:02.000Z 142.60000610352 2010-04-04T10:26:07.000Z 144 2010-04-04T10:26:18.000Z 144.39999389648 2010-04-04T10:26:21.000Z 149.39999389648 2010-04-04T10:27:02.000Z 149.60000610352 2010-04-04T10:27:04.000Z 150.19999694824 2010-04-04T10:27:18.000Z 150 2010-04-04T10:27:26.000Z 151.19999694824 2010-04-04T10:27:38.000Z 151.39999389648 2010-04-04T10:27:42.000Z 151.39999389648 2010-04-04T10:27:45.000Z 151.39999389648 2010-04-04T10:27:47.000Z 150 2010-04-04T10:27:51.000Z 149.39999389648 2010-04-04T10:27:57.000Z 148 2010-04-04T10:28:04.000Z 148.19999694824 2010-04-04T10:28:13.000Z 148.39999389648 2010-04-04T10:28:14.000Z 148.39999389648 2010-04-04T10:28:20.000Z 147 2010-04-04T10:28:27.000Z 143.39999389648 2010-04-04T10:28:36.000Z 143.39999389648 2010-04-04T10:28:37.000Z 143 2010-04-04T10:28:41.000Z 143 2010-04-04T10:28:45.000Z 143.19999694824 2010-04-04T10:28:46.000Z 143.60000610352 2010-04-04T10:28:49.000Z 143.60000610352 2010-04-04T10:28:50.000Z 143.80000305176 2010-04-04T10:28:51.000Z 144.39999389648 2010-04-04T10:29:00.000Z 144 2010-04-04T10:29:03.000Z 144 2010-04-04T10:29:04.000Z 143 2010-04-04T10:29:10.000Z 143.19999694824 2010-04-04T10:29:19.000Z 143 2010-04-04T10:29:21.000Z 140.19999694824 2010-04-04T10:29:33.000Z 140 2010-04-04T10:29:35.000Z 139.80000305176 2010-04-04T10:29:41.000Z 139.39999389648 2010-04-04T10:29:48.000Z 137.80000305176 2010-04-04T10:29:56.000Z 137 2010-04-04T10:29:58.000Z 136.39999389648 2010-04-04T10:29:59.000Z 134.39999389648 2010-04-04T10:30:04.000Z 133.39999389648 2010-04-04T10:30:07.000Z 133 2010-04-04T10:30:08.000Z 131.60000610352 2010-04-04T10:30:13.000Z 131.39999389648 2010-04-04T10:30:14.000Z 129.19999694824 2010-04-04T10:30:20.000Z 128.60000610352 2010-04-04T10:30:24.000Z 126.40000152588 2010-04-04T10:30:31.000Z 124 2010-04-04T10:30:39.000Z 123.19999694824 2010-04-04T10:30:41.000Z 123 2010-04-04T10:30:42.000Z 119 2010-04-04T10:30:52.000Z 118.40000152588 2010-04-04T10:31:01.000Z 117 2010-04-04T10:31:07.000Z 115.19999694824 2010-04-04T10:31:13.000Z 114.59999847412 2010-04-04T10:31:14.000Z 111.80000305176 2010-04-04T10:31:19.000Z 111.19999694824 2010-04-04T10:31:20.000Z 107.59999847412 2010-04-04T10:31:26.000Z 107.19999694824 2010-04-04T10:31:30.000Z 106.80000305176 2010-04-04T10:31:33.000Z 106.59999847412 2010-04-04T10:31:35.000Z 106.19999694824 2010-04-04T10:31:40.000Z 105.40000152588 2010-04-04T10:31:46.000Z 104.80000305176 2010-04-04T10:31:52.000Z 104.80000305176 2010-04-04T10:32:00.000Z 105.80000305176 2010-04-04T10:32:07.000Z 106.59999847412 2010-04-04T10:32:14.000Z 107 2010-04-04T10:32:30.000Z 107 2010-04-04T10:32:35.000Z 107.19999694824 2010-04-04T10:32:40.000Z 107.40000152588 2010-04-04T10:32:42.000Z 107.80000305176 2010-04-04T10:32:45.000Z 108.80000305176 2010-04-04T10:32:54.000Z 110.19999694824 2010-04-04T10:33:07.000Z 111.19999694824 2010-04-04T10:33:16.000Z 111.40000152588 2010-04-04T10:33:19.000Z 111.80000305176 2010-04-04T10:33:23.000Z 112 2010-04-04T10:33:24.000Z 112.80000305176 2010-04-04T10:33:30.000Z 112.80000305176 2010-04-04T10:33:31.000Z 113.59999847412 2010-04-04T10:33:37.000Z 114.40000152588 2010-04-04T10:33:42.000Z 114.59999847412 2010-04-04T10:33:43.000Z 115.19999694824 2010-04-04T10:33:48.000Z 116.19999694824 2010-04-04T10:33:55.000Z 117 2010-04-04T10:34:01.000Z 116.59999847412 2010-04-04T10:34:05.000Z 115.80000305176 2010-04-04T10:34:12.000Z 114.80000305176 2010-04-04T10:34:18.000Z 113.59999847412 2010-04-04T10:34:25.000Z 114.19999694824 2010-04-04T10:34:29.000Z 115 2010-04-04T10:34:32.000Z 116.40000152588 2010-04-04T10:34:39.000Z 117.40000152588 2010-04-04T10:34:43.000Z 118 2010-04-04T10:34:46.000Z 118.19999694824 2010-04-04T10:34:47.000Z 119.59999847412 2010-04-04T10:34:59.000Z 121.59999847412 2010-04-04T10:35:14.000Z 124 2010-04-04T10:35:26.000Z 124.40000152588 2010-04-04T10:35:28.000Z 125 2010-04-04T10:35:31.000Z 126.59999847412 2010-04-04T10:35:41.000Z 128.39999389648 2010-04-04T10:35:55.000Z 128.60000610352 2010-04-04T10:35:56.000Z 130.39999389648 2010-04-04T10:36:09.000Z 130.80000305176 2010-04-04T10:36:13.000Z 131.60000610352 2010-04-04T10:36:18.000Z 132.19999694824 2010-04-04T10:36:23.000Z 135.19999694824 2010-04-04T10:36:36.000Z 136 2010-04-04T10:36:39.000Z 141.60000610352 2010-04-04T10:36:55.000Z 142 2010-04-04T10:36:57.000Z 141.19999694824 2010-04-04T10:37:06.000Z 141.80000305176 2010-04-04T10:37:09.000Z 142 2010-04-04T10:37:10.000Z 143 2010-04-04T10:37:14.000Z 144 2010-04-04T10:37:17.000Z 145 2010-04-04T10:37:22.000Z 145.19999694824 2010-04-04T10:37:24.000Z 145.19999694824 2010-04-04T10:37:25.000Z 147.80000305176 2010-04-04T10:37:35.000Z 148.80000305176 2010-04-04T10:37:39.000Z 149 2010-04-04T10:37:41.000Z 150.60000610352 2010-04-04T10:37:47.000Z 151.80000305176 2010-04-04T10:37:55.000Z 153.19999694824 2010-04-04T10:38:10.000Z 153.19999694824 2010-04-04T10:38:14.000Z 153.39999389648 2010-04-04T10:38:17.000Z 153.39999389648 2010-04-04T10:38:20.000Z 153 2010-04-04T10:38:28.000Z 153 2010-04-04T10:38:29.000Z 153.19999694824 2010-04-04T10:38:31.000Z 153.60000610352 2010-04-04T10:38:48.000Z 153.80000305176 2010-04-04T10:38:50.000Z 155 2010-04-04T10:39:03.000Z 155.60000610352 2010-04-04T10:39:08.000Z 155.80000305176 2010-04-04T10:39:09.000Z 156.60000610352 2010-04-04T10:39:17.000Z 157.19999694824 2010-04-04T10:39:21.000Z 157.39999389648 2010-04-04T10:39:22.000Z 157.60000610352 2010-04-04T10:39:25.000Z 158 2010-04-04T10:39:28.000Z 158.80000305176 2010-04-04T10:39:34.000Z 159.80000305176 2010-04-04T10:39:41.000Z 160 2010-04-04T10:39:45.000Z 159.80000305176 2010-04-04T10:39:55.000Z 159.60000610352 2010-04-04T10:40:08.000Z 159.60000610352 2010-04-04T10:40:09.000Z 159.39999389648 2010-04-04T10:40:13.000Z 159.19999694824 2010-04-04T10:40:22.000Z 158.60000610352 2010-04-04T10:40:34.000Z 158 2010-04-04T10:40:41.000Z 158.19999694824 2010-04-04T10:40:48.000Z 158.60000610352 2010-04-04T10:40:55.000Z 159 2010-04-04T10:41:03.000Z 159.39999389648 2010-04-04T10:41:11.000Z 159.80000305176 2010-04-04T10:41:19.000Z 160.19999694824 2010-04-04T10:41:27.000Z 160.80000305176 2010-04-04T10:41:35.000Z 161.19999694824 2010-04-04T10:41:40.000Z 161.60000610352 2010-04-04T10:41:45.000Z 161.60000610352 2010-04-04T10:41:46.000Z 162.39999389648 2010-04-04T10:41:59.000Z 163.60000610352 2010-04-04T10:42:12.000Z 164.19999694824 2010-04-04T10:42:26.000Z 164.39999389648 2010-04-04T10:42:31.000Z 164.60000610352 2010-04-04T10:42:36.000Z 164.39999389648 2010-04-04T10:42:39.000Z 164.60000610352 2010-04-04T10:42:46.000Z 164.80000305176 2010-04-04T10:42:52.000Z 165.39999389648 2010-04-04T10:42:59.000Z 166.19999694824 2010-04-04T10:43:06.000Z 166.80000305176 2010-04-04T10:43:13.000Z 167.60000610352 2010-04-04T10:43:21.000Z 168.19999694824 2010-04-04T10:43:28.000Z 168.80000305176 2010-04-04T10:43:35.000Z 169.19999694824 2010-04-04T10:43:42.000Z 169.39999389648 2010-04-04T10:43:49.000Z 169.60000610352 2010-04-04T10:43:57.000Z 169.80000305176 2010-04-04T10:44:05.000Z 170.19999694824 2010-04-04T10:44:12.000Z 170.19999694824 2010-04-04T10:44:14.000Z 170.60000610352 2010-04-04T10:44:20.000Z 170.80000305176 2010-04-04T10:44:23.000Z 171 2010-04-04T10:44:28.000Z 171.19999694824 2010-04-04T10:44:33.000Z 171.19999694824 2010-04-04T10:45:11.000Z 171.60000610352 2010-04-04T10:45:17.000Z 172.19999694824 2010-04-04T10:45:23.000Z 172.80000305176 2010-04-04T10:45:30.000Z 173.39999389648 2010-04-04T10:45:37.000Z 174 2010-04-04T10:45:43.000Z 174.60000610352 2010-04-04T10:45:49.000Z 174.80000305176 2010-04-04T10:45:55.000Z 174 2010-04-04T10:46:01.000Z 173 2010-04-04T10:46:07.000Z 172.80000305176 2010-04-04T10:46:08.000Z 171.80000305176 2010-04-04T10:46:14.000Z 170.80000305176 2010-04-04T10:46:21.000Z 170.19999694824 2010-04-04T10:46:23.000Z 168.19999694824 2010-04-04T10:46:32.000Z 168.19999694824 2010-04-04T10:46:33.000Z 167.80000305176 2010-04-04T10:46:35.000Z 166 2010-04-04T10:46:40.000Z 165.60000610352 2010-04-04T10:46:42.000Z 164.60000610352 2010-04-04T10:46:45.000Z 164.19999694824 2010-04-04T10:46:47.000Z 162.60000610352 2010-04-04T10:46:51.000Z 160.19999694824 2010-04-04T10:47:02.000Z 159.60000610352 2010-04-04T10:47:04.000Z 155.80000305176 2010-04-04T10:47:12.000Z 151.80000305176 2010-04-04T10:47:22.000Z 151.80000305176 2010-04-04T10:47:26.000Z 151.39999389648 2010-04-04T10:47:39.000Z 151.19999694824 2010-04-04T10:47:54.000Z 151 2010-04-04T10:48:00.000Z 150.39999389648 2010-04-04T10:48:06.000Z 149 2010-04-04T10:48:14.000Z 148.80000305176 2010-04-04T10:48:15.000Z 147.60000610352 2010-04-04T10:48:21.000Z 146.80000305176 2010-04-04T10:48:28.000Z 146 2010-04-04T10:48:35.000Z 145.39999389648 2010-04-04T10:48:41.000Z 145.60000610352 2010-04-04T10:48:48.000Z 145.19999694824 2010-04-04T10:48:52.000Z 144.80000305176 2010-04-04T10:48:56.000Z 144.39999389648 2010-04-04T10:48:58.000Z 144.39999389648 2010-04-04T10:49:03.000Z 143.39999389648 2010-04-04T10:49:09.000Z 143.19999694824 2010-04-04T10:49:10.000Z 142.19999694824 2010-04-04T10:49:17.000Z 141.80000305176 2010-04-04T10:49:20.000Z 141.39999389648 2010-04-04T10:49:24.000Z 141.60000610352 2010-04-04T10:49:25.000Z 142 2010-04-04T10:49:32.000Z 142 2010-04-04T10:49:33.000Z 142.19999694824 2010-04-04T10:49:36.000Z 142 2010-04-04T10:49:42.000Z 141.60000610352 2010-04-04T10:49:50.000Z 141.60000610352 2010-04-04T10:49:51.000Z 142 2010-04-04T10:49:58.000Z 142.19999694824 2010-04-04T10:50:07.000Z 142.19999694824 2010-04-04T10:50:08.000Z 142.19999694824 2010-04-04T10:50:09.000Z 142.19999694824 2010-04-04T10:50:14.000Z 141.39999389648 2010-04-04T10:50:22.000Z 141.19999694824 2010-04-04T10:50:24.000Z 140.80000305176 2010-04-04T10:50:31.000Z 140.39999389648 2010-04-04T10:50:38.000Z 139.80000305176 2010-04-04T10:50:42.000Z 140.19999694824 2010-04-04T10:50:45.000Z 140.39999389648 2010-04-04T10:50:53.000Z 140 2010-04-04T10:51:01.000Z 139.80000305176 2010-04-04T10:51:09.000Z 139.80000305176 2010-04-04T10:51:12.000Z 139.60000610352 2010-04-04T10:51:15.000Z 139.19999694824 2010-04-04T10:51:22.000Z 139.19999694824 2010-04-04T10:51:26.000Z 139.19999694824 2010-04-04T10:51:33.000Z 139.39999389648 2010-04-04T10:51:37.000Z 138.80000305176 2010-04-04T10:51:45.000Z 138.60000610352 2010-04-04T10:51:53.000Z 139 2010-04-04T10:52:09.000Z 139 2010-04-04T10:52:10.000Z 139.39999389648 2010-04-04T10:52:15.000Z 140.19999694824 2010-04-04T10:52:33.000Z 140.39999389648 2010-04-04T10:52:37.000Z 140.80000305176 2010-04-04T10:52:43.000Z 141 2010-04-04T10:52:52.000Z 141 2010-04-04T10:52:54.000Z 141 2010-04-04T10:52:59.000Z 140.60000610352 2010-04-04T10:53:04.000Z 140.39999389648 2010-04-04T10:53:07.000Z 140.60000610352 2010-04-04T10:53:12.000Z 140.80000305176 2010-04-04T10:53:18.000Z 140.39999389648 2010-04-04T10:53:28.000Z 140.39999389648 2010-04-04T10:53:29.000Z 141.60000610352 2010-04-04T10:53:38.000Z 141.80000305176 2010-04-04T10:53:40.000Z 142.39999389648 2010-04-04T10:53:42.000Z 142.39999389648 2010-04-04T10:53:45.000Z 144.80000305176 2010-04-04T10:53:57.000Z 145 2010-04-04T10:53:58.000Z 146.80000305176 2010-04-04T10:54:05.000Z 146.80000305176 2010-04-04T10:54:06.000Z 147.39999389648 2010-04-04T10:54:09.000Z 148.39999389648 2010-04-04T10:54:13.000Z 150.39999389648 2010-04-04T10:54:26.000Z 151 2010-04-04T10:54:30.000Z 151.60000610352 2010-04-04T10:54:34.000Z 151.80000305176 2010-04-04T10:54:35.000Z 152 2010-04-04T10:54:36.000Z 152.60000610352 2010-04-04T10:54:39.000Z 153.80000305176 2010-04-04T10:54:47.000Z 154.60000610352 2010-04-04T10:54:52.000Z 155 2010-04-04T10:54:54.000Z 156.19999694824 2010-04-04T10:55:01.000Z 157 2010-04-04T10:55:06.000Z 157.80000305176 2010-04-04T10:55:11.000Z 158.19999694824 2010-04-04T10:55:13.000Z 158.60000610352 2010-04-04T10:55:18.000Z 159.60000610352 2010-04-04T10:55:26.000Z 159.80000305176 2010-04-04T10:55:30.000Z 160 2010-04-04T10:55:31.000Z 160.80000305176 2010-04-04T10:55:39.000Z 161.19999694824 2010-04-04T10:55:43.000Z 161.60000610352 2010-04-04T10:55:48.000Z 161.80000305176 2010-04-04T10:55:50.000Z 162.19999694824 2010-04-04T10:55:54.000Z 163.80000305176 2010-04-04T10:56:00.000Z 166 2010-04-04T10:56:10.000Z 166.19999694824 2010-04-04T10:56:12.000Z 166.80000305176 2010-04-04T10:56:15.000Z 168.19999694824 2010-04-04T10:56:23.000Z 168.60000610352 2010-04-04T10:56:25.000Z 168.80000305176 2010-04-04T10:56:27.000Z 169.39999389648 2010-04-04T10:56:31.000Z 169.80000305176 2010-04-04T10:56:34.000Z 170.39999389648 2010-04-04T10:56:37.000Z 170.60000610352 2010-04-04T10:56:38.000Z 171.80000305176 2010-04-04T10:56:46.000Z 172.39999389648 2010-04-04T10:56:51.000Z 172.80000305176 2010-04-04T10:56:53.000Z 173.19999694824 2010-04-04T10:56:57.000Z 173.39999389648 2010-04-04T10:56:58.000Z 174 2010-04-04T10:57:03.000Z 174.19999694824 2010-04-04T10:57:04.000Z 175 2010-04-04T10:57:11.000Z 175.19999694824 2010-04-04T10:57:13.000Z 175.80000305176 2010-04-04T10:57:20.000Z 175.80000305176 2010-04-04T10:57:21.000Z 176.60000610352 2010-04-04T10:57:29.000Z 176.60000610352 2010-04-04T10:57:30.000Z 177 2010-04-04T10:57:35.000Z 177 2010-04-04T10:57:38.000Z 177.19999694824 2010-04-04T10:57:42.000Z 177.60000610352 2010-04-04T10:57:49.000Z 177.80000305176 2010-04-04T10:57:50.000Z 177.80000305176 2010-04-04T10:57:51.000Z 178 2010-04-04T10:57:56.000Z 178 2010-04-04T10:57:57.000Z 178 2010-04-04T10:57:59.000Z 178 2010-04-04T10:58:01.000Z 178.19999694824 2010-04-04T10:58:05.000Z 178.19999694824 2010-04-04T10:58:09.000Z 178.60000610352 2010-04-04T10:58:16.000Z 179 2010-04-04T10:58:23.000Z 179.39999389648 2010-04-04T10:58:30.000Z 179.60000610352 2010-04-04T10:58:37.000Z 179.80000305176 2010-04-04T10:58:44.000Z 179.19999694824 2010-04-04T10:58:50.000Z 179 2010-04-04T10:58:51.000Z 178.19999694824 2010-04-04T10:58:59.000Z 177.19999694824 2010-04-04T10:59:08.000Z 177.19999694824 2010-04-04T10:59:16.000Z 177.19999694824 2010-04-04T10:59:22.000Z 177 2010-04-04T10:59:29.000Z 176.39999389648 2010-04-04T10:59:37.000Z 176.19999694824 2010-04-04T10:59:40.000Z 176 2010-04-04T10:59:44.000Z 176.39999389648 2010-04-04T10:59:52.000Z 176.80000305176 2010-04-04T10:59:56.000Z 177.19999694824 2010-04-04T10:59:59.000Z 177.19999694824 2010-04-04T11:00:02.000Z 177.39999389648 2010-04-04T11:00:07.000Z 176.60000610352 2010-04-04T11:00:13.000Z 176 2010-04-04T11:00:15.000Z 174.80000305176 2010-04-04T11:00:23.000Z 173.80000305176 2010-04-04T11:00:28.000Z 173.80000305176 2010-04-04T11:00:30.000Z 173.39999389648 2010-04-04T11:00:34.000Z 173.39999389648 2010-04-04T11:00:41.000Z 173.39999389648 2010-04-04T11:00:43.000Z 173.39999389648 2010-04-04T11:00:44.000Z 173 2010-04-04T11:00:54.000Z 173 2010-04-04T11:00:56.000Z 173 2010-04-04T11:01:01.000Z 173 2010-04-04T11:01:02.000Z 172.60000610352 2010-04-04T11:01:05.000Z 172.39999389648 2010-04-04T11:01:08.000Z 171.19999694824 2010-04-04T11:01:15.000Z 170 2010-04-04T11:01:19.000Z 169.39999389648 2010-04-04T11:01:22.000Z 168.60000610352 2010-04-04T11:01:27.000Z 167.80000305176 2010-04-04T11:01:31.000Z 167.39999389648 2010-04-04T11:01:41.000Z 166 2010-04-04T11:01:48.000Z 165.80000305176 2010-04-04T11:01:50.000Z 164.39999389648 2010-04-04T11:01:55.000Z 163.80000305176 2010-04-04T11:01:57.000Z 162 2010-04-04T11:02:04.000Z 160.80000305176 2010-04-04T11:02:13.000Z 160.39999389648 2010-04-04T11:02:19.000Z 160.39999389648 2010-04-04T11:02:20.000Z 161 2010-04-04T11:02:28.000Z 160.80000305176 2010-04-04T11:02:29.000Z 160.80000305176 2010-04-04T11:02:33.000Z 161.19999694824 2010-04-04T11:02:35.000Z 161.80000305176 2010-04-04T11:02:41.000Z 162 2010-04-04T11:02:45.000Z 162.19999694824 2010-04-04T11:02:50.000Z 162.19999694824 2010-04-04T11:03:07.000Z 162.19999694824 2010-04-04T11:03:09.000Z 162.19999694824 2010-04-04T11:03:17.000Z 162.39999389648 2010-04-04T11:03:18.000Z 162.39999389648 2010-04-04T11:03:20.000Z 162.39999389648 2010-04-04T11:03:22.000Z 162.39999389648 2010-04-04T11:03:23.000Z 162.39999389648 2010-04-04T11:03:27.000Z 162.60000610352 2010-04-04T11:03:37.000Z 162.60000610352 2010-04-04T11:03:38.000Z 162.60000610352 2010-04-04T11:03:41.000Z 162.80000305176 2010-04-04T11:03:47.000Z 162.80000305176 2010-04-04T11:03:50.000Z 163 2010-04-04T11:03:51.000Z 163 2010-04-04T11:03:55.000Z 164.19999694824 2010-04-04T11:04:05.000Z 165.80000305176 2010-04-04T11:04:14.000Z 166.39999389648 2010-04-04T11:04:16.000Z 167.19999694824 2010-04-04T11:04:19.000Z 167.80000305176 2010-04-04T11:04:21.000Z 168.60000610352 2010-04-04T11:04:24.000Z 170.80000305176 2010-04-04T11:04:34.000Z 171.80000305176 2010-04-04T11:04:41.000Z 172.39999389648 2010-04-04T11:04:46.000Z 172.80000305176 2010-04-04T11:04:50.000Z 172.80000305176 2010-04-04T11:04:51.000Z 173 2010-04-04T11:04:53.000Z 173.39999389648 2010-04-04T11:04:57.000Z 173.39999389648 2010-04-04T11:04:58.000Z 173.39999389648 2010-04-04T11:05:05.000Z 173.39999389648 2010-04-04T11:05:08.000Z 173.60000610352 2010-04-04T11:05:10.000Z 173.80000305176 2010-04-04T11:05:16.000Z 173.80000305176 2010-04-04T11:05:20.000Z 173.80000305176 2010-04-04T11:05:23.000Z 173.80000305176 2010-04-04T11:05:25.000Z 173.80000305176 2010-04-04T11:05:28.000Z 174.19999694824 2010-04-04T11:05:37.000Z 174.80000305176 2010-04-04T11:05:45.000Z 175 2010-04-04T11:05:49.000Z 175.19999694824 2010-04-04T11:05:54.000Z 175.80000305176 2010-04-04T11:06:00.000Z 176.39999389648 2010-04-04T11:06:08.000Z 177 2010-04-04T11:06:16.000Z 177.39999389648 2010-04-04T11:06:22.000Z 178 2010-04-04T11:06:29.000Z 178.19999694824 2010-04-04T11:06:36.000Z 178.19999694824 2010-04-04T11:06:44.000Z 178.19999694824 2010-04-04T11:06:46.000Z 178.39999389648 2010-04-04T11:07:36.000Z 178.60000610352 2010-04-04T11:07:37.000Z 179.80000305176 2010-04-04T11:07:44.000Z 180 2010-04-04T11:07:45.000Z 180.60000610352 2010-04-04T11:07:50.000Z 180.60000610352 2010-04-04T11:07:52.000Z 181 2010-04-04T11:07:57.000Z 181 2010-04-04T11:07:58.000Z 181 2010-04-04T11:08:04.000Z 181 2010-04-04T11:08:08.000Z 181 2010-04-04T11:08:10.000Z 181 2010-04-04T11:08:17.000Z 180.80000305176 2010-04-04T11:08:24.000Z 180.80000305176 2010-04-04T11:08:31.000Z 181.39999389648 2010-04-04T11:08:38.000Z 181.80000305176 2010-04-04T11:08:42.000Z 182.19999694824 2010-04-04T11:08:46.000Z 183 2010-04-04T11:08:54.000Z 183 2010-04-04T11:08:55.000Z 183.60000610352 2010-04-04T11:09:01.000Z 183.60000610352 2010-04-04T11:09:03.000Z 184 2010-04-04T11:09:09.000Z 184.19999694824 2010-04-04T11:09:17.000Z 184.39999389648 2010-04-04T11:09:26.000Z 184.60000610352 2010-04-04T11:09:31.000Z 185.19999694824 2010-04-04T11:09:39.000Z 185.60000610352 2010-04-04T11:09:46.000Z 186 2010-04-04T11:09:53.000Z 186 2010-04-04T11:09:54.000Z 186.39999389648 2010-04-04T11:10:02.000Z 186.60000610352 2010-04-04T11:10:04.000Z 186.60000610352 2010-04-04T11:10:09.000Z 186.80000305176 2010-04-04T11:10:10.000Z 186.80000305176 2010-04-04T11:10:18.000Z 186.60000610352 2010-04-04T11:10:23.000Z 186.39999389648 2010-04-04T11:10:26.000Z 186 2010-04-04T11:10:36.000Z 185.60000610352 2010-04-04T11:10:46.000Z 185.39999389648 2010-04-04T11:10:56.000Z 185.19999694824 2010-04-04T11:11:00.000Z 185.19999694824 2010-04-04T11:11:04.000Z 185.60000610352 2010-04-04T11:11:10.000Z 185.80000305176 2010-04-04T11:11:12.000Z 186 2010-04-04T11:11:16.000Z 186.19999694824 2010-04-04T11:11:20.000Z 186.80000305176 2010-04-04T11:11:28.000Z 187 2010-04-04T11:11:35.000Z 187 2010-04-04T11:11:42.000Z 186.39999389648 2010-04-04T11:11:49.000Z 186 2010-04-04T11:11:56.000Z 186 2010-04-04T11:11:57.000Z 186 2010-04-04T11:12:00.000Z 185.80000305176 2010-04-04T11:12:05.000Z 185.60000610352 2010-04-04T11:12:13.000Z 185.39999389648 2010-04-04T11:12:20.000Z 185 2010-04-04T11:12:27.000Z 184.60000610352 2010-04-04T11:12:34.000Z 184.39999389648 2010-04-04T11:12:37.000Z 184.19999694824 2010-04-04T11:12:43.000Z 184 2010-04-04T11:12:47.000Z 184 2010-04-04T11:12:48.000Z 183.60000610352 2010-04-04T11:12:55.000Z 183.60000610352 2010-04-04T11:12:57.000Z 183.60000610352 2010-04-04T11:12:59.000Z 183.39999389648 2010-04-04T11:13:02.000Z 183.39999389648 2010-04-04T11:13:03.000Z 183.60000610352 2010-04-04T11:13:08.000Z 183.39999389648 2010-04-04T11:13:11.000Z 183.39999389648 2010-04-04T11:13:18.000Z 183.39999389648 2010-04-04T11:13:23.000Z 183.39999389648 2010-04-04T11:13:25.000Z 183.19999694824 2010-04-04T11:13:26.000Z 183.19999694824 2010-04-04T11:13:29.000Z 183 2010-04-04T11:13:32.000Z 182.80000305176 2010-04-04T11:13:39.000Z 182.60000610352 2010-04-04T11:13:46.000Z 182.39999389648 2010-04-04T11:13:54.000Z 182.39999389648 2010-04-04T11:13:58.000Z 182.19999694824 2010-04-04T11:14:02.000Z 182 2010-04-04T11:14:10.000Z 181.80000305176 2010-04-04T11:14:18.000Z 180.80000305176 2010-04-04T11:14:25.000Z 180.80000305176 2010-04-04T11:14:27.000Z 180.19999694824 2010-04-04T11:14:34.000Z 180.19999694824 2010-04-04T11:14:35.000Z 179.80000305176 2010-04-04T11:14:39.000Z 179.80000305176 2010-04-04T11:14:43.000Z 179.39999389648 2010-04-04T11:14:48.000Z 179 2010-04-04T11:14:54.000Z 178.80000305176 2010-04-04T11:14:55.000Z 177.60000610352 2010-04-04T11:15:01.000Z 176.80000305176 2010-04-04T11:15:06.000Z 176.39999389648 2010-04-04T11:15:10.000Z 176.19999694824 2010-04-04T11:15:12.000Z 176.19999694824 2010-04-04T11:15:15.000Z 176.19999694824 2010-04-04T11:15:17.000Z 176 2010-04-04T11:15:23.000Z 176 2010-04-04T11:15:26.000Z 175.80000305176 2010-04-04T11:15:28.000Z 175.80000305176 2010-04-04T11:15:43.000Z 176 2010-04-04T11:15:50.000Z 176 2010-04-04T11:15:52.000Z 176.19999694824 2010-04-04T11:15:59.000Z 176.19999694824 2010-04-04T11:16:00.000Z 176.19999694824 2010-04-04T11:16:04.000Z 176.19999694824 2010-04-04T11:16:07.000Z 176 2010-04-04T11:16:09.000Z 176 2010-04-04T11:16:12.000Z 175.80000305176 2010-04-04T11:16:16.000Z 175.80000305176 2010-04-04T11:16:18.000Z 175.60000610352 2010-04-04T11:16:19.000Z 175 2010-04-04T11:16:31.000Z 174 2010-04-04T11:16:40.000Z 173.39999389648 2010-04-04T11:16:44.000Z 172.60000610352 2010-04-04T11:16:49.000Z 172.60000610352 2010-04-04T11:16:50.000Z 171.60000610352 2010-04-04T11:16:56.000Z 171.39999389648 2010-04-04T11:16:57.000Z 171 2010-04-04T11:16:59.000Z 169.60000610352 2010-04-04T11:17:04.000Z 169 2010-04-04T11:17:07.000Z 168.80000305176 2010-04-04T11:17:12.000Z 168.80000305176 2010-04-04T11:17:19.000Z 169.80000305176 2010-04-04T11:17:25.000Z 170 2010-04-04T11:17:32.000Z 170.19999694824 2010-04-04T11:17:35.000Z 170.19999694824 2010-04-04T11:17:40.000Z 170.39999389648 2010-04-04T11:17:41.000Z 170.39999389648 2010-04-04T11:17:43.000Z 170.60000610352 2010-04-04T11:17:46.000Z 170.80000305176 2010-04-04T11:17:48.000Z 170.80000305176 2010-04-04T11:17:49.000Z 171.19999694824 2010-04-04T11:17:54.000Z 171.60000610352 2010-04-04T11:17:58.000Z 171.60000610352 2010-04-04T11:18:00.000Z 171.60000610352 2010-04-04T11:18:05.000Z 171.60000610352 2010-04-04T11:18:10.000Z 171.60000610352 2010-04-04T11:18:12.000Z 171.80000305176 2010-04-04T11:18:19.000Z 171.80000305176 2010-04-04T11:18:22.000Z 171.80000305176 2010-04-04T11:18:27.000Z 172 2010-04-04T11:18:33.000Z 172.39999389648 2010-04-04T11:18:45.000Z 173.19999694824 2010-04-04T11:19:00.000Z 173.80000305176 2010-04-04T11:19:04.000Z 174.39999389648 2010-04-04T11:19:12.000Z 174.60000610352 2010-04-04T11:19:13.000Z 175.60000610352 2010-04-04T11:19:20.000Z 176.80000305176 2010-04-04T11:19:27.000Z 177 2010-04-04T11:19:33.000Z 176.80000305176 2010-04-04T11:19:40.000Z 176.39999389648 2010-04-04T11:19:46.000Z 176 2010-04-04T11:19:52.000Z 175.19999694824 2010-04-04T11:19:58.000Z 174.19999694824 2010-04-04T11:20:04.000Z 173 2010-04-04T11:20:11.000Z 171.19999694824 2010-04-04T11:20:18.000Z 168.60000610352 2010-04-04T11:20:26.000Z 167.80000305176 2010-04-04T11:20:29.000Z 168.80000305176 2010-04-04T11:20:33.000Z 170.19999694824 2010-04-04T11:20:41.000Z 168 2010-04-04T11:20:49.000Z 167.19999694824 2010-04-04T11:20:50.000Z 161.60000610352 2010-04-04T11:21:01.000Z 161.19999694824 2010-04-04T11:21:02.000Z 156.19999694824 2010-04-04T11:21:13.000Z 151.80000305176 2010-04-04T11:21:22.000Z 148.39999389648 2010-04-04T11:21:29.000Z 147 2010-04-04T11:21:34.000Z 146.60000610352 2010-04-04T11:21:35.000Z 145.19999694824 2010-04-04T11:21:37.000Z 142.39999389648 2010-04-04T11:21:42.000Z 140.39999389648 2010-04-04T11:21:45.000Z 139 2010-04-04T11:21:47.000Z 136 2010-04-04T11:21:51.000Z 132 2010-04-04T11:21:57.000Z 131.80000305176 2010-04-04T11:21:58.000Z 131.80000305176 2010-04-04T11:22:04.000Z 132.19999694824 2010-04-04T11:22:11.000Z 133 2010-04-04T11:22:18.000Z 132.19999694824 2010-04-04T11:22:23.000Z 131.60000610352 2010-04-04T11:22:27.000Z 132 2010-04-04T11:22:37.000Z 132.60000610352 2010-04-04T11:22:39.000Z 134.80000305176 2010-04-04T11:22:43.000Z 135.80000305176 2010-04-04T11:22:49.000Z 135.60000610352 2010-04-04T11:22:52.000Z 135 2010-04-04T11:23:00.000Z 134.60000610352 2010-04-04T11:23:04.000Z 134.19999694824 2010-04-04T11:23:08.000Z 134.19999694824 2010-04-04T11:23:09.000Z 134 2010-04-04T11:23:11.000Z 134 2010-04-04T11:23:15.000Z 133.19999694824 2010-04-04T11:23:22.000Z 133.19999694824 2010-04-04T11:23:23.000Z 133.19999694824 2010-04-04T11:23:24.000Z 133 2010-04-04T11:23:30.000Z 132.60000610352 2010-04-04T11:23:32.000Z 132.39999389648 2010-04-04T11:23:37.000Z 132.39999389648 2010-04-04T11:23:41.000Z 132.60000610352 2010-04-04T11:23:43.000Z 134 2010-04-04T11:23:48.000Z 134.19999694824 2010-04-04T11:23:49.000Z 134.60000610352 2010-04-04T11:23:52.000Z 135.39999389648 2010-04-04T11:23:59.000Z 136.19999694824 2010-04-04T11:24:02.000Z 138.19999694824 2010-04-04T11:24:17.000Z 141.60000610352 2010-04-04T11:24:48.000Z 143.19999694824 2010-04-04T11:25:06.000Z 145.19999694824 2010-04-04T11:25:23.000Z 147.39999389648 2010-04-04T11:26:11.000Z 148.60000610352 2010-04-04T11:26:18.000Z 149 2010-04-04T11:26:25.000Z 150.39999389648 2010-04-04T11:26:35.000Z 151.39999389648 2010-04-04T11:26:49.000Z 152.39999389648 2010-04-04T11:26:52.000Z 153.39999389648 2010-04-04T11:27:00.000Z 155.80000305176 2010-04-04T11:27:22.000Z 156.60000610352 2010-04-04T11:27:25.000Z 156.80000305176 2010-04-04T11:27:28.000Z 158.39999389648 2010-04-04T11:27:38.000Z 159 2010-04-04T11:27:41.000Z 160 2010-04-04T11:27:47.000Z 160.80000305176 2010-04-04T11:27:49.000Z 161.39999389648 2010-04-04T11:27:51.000Z 162.19999694824 2010-04-04T11:27:53.000Z 163.60000610352 2010-04-04T11:27:58.000Z 164 2010-04-04T11:27:59.000Z 166 2010-04-04T11:28:05.000Z 166.19999694824 2010-04-04T11:28:07.000Z 166.19999694824 2010-04-04T11:28:11.000Z 164.80000305176 2010-04-04T11:28:15.000Z 161 2010-04-04T11:28:24.000Z 160.19999694824 2010-04-04T11:28:26.000Z 158.39999389648 2010-04-04T11:28:32.000Z 158.19999694824 2010-04-04T11:28:33.000Z 157.60000610352 2010-04-04T11:28:35.000Z 159.60000610352 2010-04-04T11:28:42.000Z 159.60000610352 2010-04-04T11:28:49.000Z 159.19999694824 2010-04-04T11:28:50.000Z 158.19999694824 2010-04-04T11:28:53.000Z 158.19999694824 2010-04-04T11:28:56.000Z 158.80000305176 2010-04-04T11:28:59.000Z 158.80000305176 2010-04-04T11:29:03.000Z 159.19999694824 2010-04-04T11:29:06.000Z 159.80000305176 2010-04-04T11:29:12.000Z 158.60000610352 2010-04-04T11:29:20.000Z 158 2010-04-04T11:29:22.000Z 154.60000610352 2010-04-04T11:29:28.000Z 154 2010-04-04T11:29:32.000Z 153.19999694824 2010-04-04T11:29:35.000Z 150.80000305176 2010-04-04T11:29:40.000Z 150.19999694824 2010-04-04T11:29:41.000Z 148.80000305176 2010-04-04T11:29:43.000Z 146.39999389648 2010-04-04T11:29:47.000Z 145.39999389648 2010-04-04T11:29:51.000Z 145.19999694824 2010-04-04T11:29:52.000Z 143 2010-04-04T11:29:57.000Z 143 2010-04-04T11:29:58.000Z 142.80000305176 2010-04-04T11:29:59.000Z 142.60000610352 2010-04-04T11:30:03.000Z 140.60000610352 2010-04-04T11:30:09.000Z 138.80000305176 2010-04-04T11:30:13.000Z 138 2010-04-04T11:30:15.000Z 137.19999694824 2010-04-04T11:30:19.000Z 137 2010-04-04T11:30:25.000Z 137 2010-04-04T11:30:28.000Z 136.80000305176 2010-04-04T11:30:32.000Z 137.19999694824 2010-04-04T11:30:38.000Z 137.39999389648 2010-04-04T11:30:46.000Z 137 2010-04-04T11:30:50.000Z 137.19999694824 2010-04-04T11:30:53.000Z 136.80000305176 2010-04-04T11:30:58.000Z 136.80000305176 2010-04-04T11:30:59.000Z 138 2010-04-04T11:31:06.000Z 138 2010-04-04T11:31:09.000Z 137.19999694824 2010-04-04T11:31:13.000Z 136.60000610352 2010-04-04T11:31:15.000Z 136.60000610352 2010-04-04T11:31:16.000Z 136.39999389648 2010-04-04T11:31:21.000Z 135.39999389648 2010-04-04T11:31:26.000Z 135.19999694824 2010-04-04T11:31:29.000Z 135.19999694824 2010-04-04T11:31:30.000Z 134.19999694824 2010-04-04T11:31:34.000Z 133.60000610352 2010-04-04T11:31:39.000Z 133.60000610352 2010-04-04T11:31:41.000Z 134 2010-04-04T11:31:46.000Z 134 2010-04-04T11:31:47.000Z 133.39999389648 2010-04-04T11:31:54.000Z 133.19999694824 2010-04-04T11:31:56.000Z 133.19999694824 2010-04-04T11:32:03.000Z 133.39999389648 2010-04-04T11:32:07.000Z 133.60000610352 2010-04-04T11:32:09.000Z 133.80000305176 2010-04-04T11:32:10.000Z 134.80000305176 2010-04-04T11:32:23.000Z 135.39999389648 2010-04-04T11:32:29.000Z 136 2010-04-04T11:32:36.000Z 136.60000610352 2010-04-04T11:32:42.000Z 136.60000610352 2010-04-04T11:32:44.000Z 138.60000610352 2010-04-04T11:32:59.000Z 139.80000305176 2010-04-04T11:33:12.000Z 139.80000305176 2010-04-04T11:33:13.000Z 140.60000610352 2010-04-04T11:33:17.000Z 142.60000610352 2010-04-04T11:33:33.000Z 143 2010-04-04T11:33:35.000Z 143.19999694824 2010-04-04T11:33:38.000Z 146.19999694824 2010-04-04T11:34:10.000Z 150 2010-04-04T11:34:44.000Z 151.19999694824 2010-04-04T11:35:02.000Z 151.19999694824 2010-04-04T11:35:07.000Z 151 2010-04-04T11:35:12.000Z 151.39999389648 2010-04-04T11:35:15.000Z 151.19999694824 2010-04-04T11:35:19.000Z 152.39999389648 2010-04-04T11:35:29.000Z 152.60000610352 2010-04-04T11:35:30.000Z 152.80000305176 2010-04-04T11:35:37.000Z 152.60000610352 2010-04-04T11:35:40.000Z 150.19999694824 2010-04-04T11:35:45.000Z 149.60000610352 2010-04-04T11:35:53.000Z 148 2010-04-04T11:35:57.000Z 147.80000305176 2010-04-04T11:35:59.000Z 144.39999389648 2010-04-04T11:36:05.000Z 143.60000610352 2010-04-04T11:36:07.000Z 142.39999389648 2010-04-04T11:36:10.000Z 141.39999389648 2010-04-04T11:36:15.000Z 139.80000305176 2010-04-04T11:36:20.000Z 140 2010-04-04T11:36:23.000Z 140 2010-04-04T11:36:26.000Z 140.80000305176 2010-04-04T11:36:33.000Z 141 2010-04-04T11:36:37.000Z 141.39999389648 2010-04-04T11:36:44.000Z 141 2010-04-04T11:36:52.000Z 142 2010-04-04T11:36:57.000Z 142.60000610352 2010-04-04T11:37:00.000Z 144 2010-04-04T11:37:05.000Z 145.80000305176 2010-04-04T11:37:12.000Z 146.80000305176 2010-04-04T11:37:18.000Z 146.60000610352 2010-04-04T11:37:23.000Z 145.60000610352 2010-04-04T11:37:27.000Z 145 2010-04-04T11:37:32.000Z 144.60000610352 2010-04-04T11:37:33.000Z 143.80000305176 2010-04-04T11:37:36.000Z 143.19999694824 2010-04-04T11:37:40.000Z 144.19999694824 2010-04-04T11:37:47.000Z 144.39999389648 2010-04-04T11:37:52.000Z 145.80000305176 2010-04-04T11:37:58.000Z 146.60000610352 2010-04-04T11:38:00.000Z 148.39999389648 2010-04-04T11:38:07.000Z 149 2010-04-04T11:38:11.000Z 149.80000305176 2010-04-04T11:38:15.000Z 151 2010-04-04T11:38:21.000Z 151.60000610352 2010-04-04T11:38:23.000Z 152 2010-04-04T11:38:29.000Z 152.39999389648 2010-04-04T11:38:30.000Z 154.19999694824 2010-04-04T11:38:49.000Z 155 2010-04-04T11:38:53.000Z 155.80000305176 2010-04-04T11:38:58.000Z 157.60000610352 2010-04-04T11:39:26.000Z 157.80000305176 2010-04-04T11:39:37.000Z 156 2010-04-04T11:39:45.000Z 152.19999694824 2010-04-04T11:39:55.000Z 150.39999389648 2010-04-04T11:40:01.000Z 148.19999694824 2010-04-04T11:40:04.000Z 143.80000305176 2010-04-04T11:40:10.000Z 143.39999389648 2010-04-04T11:40:11.000Z 138.60000610352 2010-04-04T11:40:18.000Z 135 2010-04-04T11:40:26.000Z 133 2010-04-04T11:40:32.000Z 133 2010-04-04T11:40:36.000Z 133.19999694824 2010-04-04T11:40:39.000Z 133.60000610352 2010-04-04T11:40:49.000Z 134 2010-04-04T11:40:51.000Z 134.19999694824 2010-04-04T11:40:52.000Z 135.80000305176 2010-04-04T11:41:00.000Z 137.19999694824 2010-04-04T11:41:04.000Z 137.39999389648 2010-04-04T11:41:05.000Z 140 2010-04-04T11:41:20.000Z 141.80000305176 2010-04-04T11:41:25.000Z 143.39999389648 2010-04-04T11:41:43.000Z 145 2010-04-04T11:41:52.000Z 145.80000305176 2010-04-04T11:41:54.000Z 146.19999694824 2010-04-04T11:41:57.000Z 148 2010-04-04T11:42:05.000Z 148.19999694824 2010-04-04T11:42:07.000Z 147.80000305176 2010-04-04T11:42:10.000Z 146.39999389648 2010-04-04T11:42:15.000Z 142.39999389648 2010-04-04T11:42:24.000Z 141.19999694824 2010-04-04T11:42:26.000Z 140.19999694824 2010-04-04T11:42:36.000Z 140.60000610352 2010-04-04T11:42:37.000Z 141.39999389648 2010-04-04T11:42:53.000Z 141.39999389648 2010-04-04T11:42:55.000Z 141.19999694824 2010-04-04T11:42:57.000Z 142.39999389648 2010-04-04T11:43:10.000Z 142.60000610352 2010-04-04T11:43:11.000Z 143.19999694824 2010-04-04T11:43:17.000Z 143.60000610352 2010-04-04T11:43:22.000Z 143.39999389648 2010-04-04T11:43:25.000Z 143.39999389648 2010-04-04T11:43:27.000Z 144.39999389648 2010-04-04T11:43:32.000Z 146.60000610352 2010-04-04T11:43:37.000Z 146.80000305176 2010-04-04T11:43:39.000Z 147.19999694824 2010-04-04T11:43:48.000Z 147 2010-04-04T11:43:52.000Z 147.19999694824 2010-04-04T11:43:53.000Z 149.19999694824 2010-04-04T11:44:02.000Z 149 2010-04-04T11:44:05.000Z 148.39999389648 2010-04-04T11:44:09.000Z 148.39999389648 2010-04-04T11:44:15.000Z 148 2010-04-04T11:44:18.000Z 148 2010-04-04T11:44:19.000Z 147 2010-04-04T11:44:26.000Z 147.19999694824 2010-04-04T11:44:28.000Z 147.60000610352 2010-04-04T11:44:33.000Z 150.19999694824 2010-04-04T11:44:41.000Z 151.19999694824 2010-04-04T11:44:47.000Z 152 2010-04-04T11:44:51.000Z 154.39999389648 2010-04-04T11:45:18.000Z 154.60000610352 2010-04-04T11:45:24.000Z 154 2010-04-04T11:45:33.000Z 153.60000610352 2010-04-04T11:45:37.000Z 153.80000305176 2010-04-04T11:45:39.000Z 154.19999694824 2010-04-04T11:45:43.000Z 154.19999694824 2010-04-04T11:45:45.000Z 154.80000305176 2010-04-04T11:45:49.000Z 155.39999389648 2010-04-04T11:45:56.000Z 155.80000305176 2010-04-04T11:46:02.000Z 156 2010-04-04T11:46:03.000Z 156.19999694824 2010-04-04T11:46:06.000Z 156.39999389648 2010-04-04T11:46:10.000Z 156.39999389648 2010-04-04T11:46:12.000Z 157 2010-04-04T11:46:19.000Z 158.19999694824 2010-04-04T11:46:22.000Z 158.39999389648 2010-04-04T11:46:23.000Z 158.19999694824 2010-04-04T11:46:29.000Z 158.19999694824 2010-04-04T11:46:30.000Z 157.60000610352 2010-04-04T11:46:36.000Z 156 2010-04-04T11:46:41.000Z 155.39999389648 2010-04-04T11:46:47.000Z 155.19999694824 2010-04-04T11:46:49.000Z 155.60000610352 2010-04-04T11:46:50.000Z 155.60000610352 2010-04-04T11:46:58.000Z 156.39999389648 2010-04-04T11:47:02.000Z 156.80000305176 2010-04-04T11:47:06.000Z 157.19999694824 2010-04-04T11:47:08.000Z 157.60000610352 2010-04-04T11:47:12.000Z 158 2010-04-04T11:47:18.000Z 158 2010-04-04T11:47:19.000Z 158.60000610352 2010-04-04T11:47:29.000Z 158.80000305176 2010-04-04T11:47:33.000Z 158.80000305176 2010-04-04T11:47:35.000Z 159.39999389648 2010-04-04T11:47:45.000Z 161 2010-04-04T11:47:52.000Z 162 2010-04-04T11:47:55.000Z 162.60000610352 2010-04-04T11:47:57.000Z 162.39999389648 2010-04-04T11:48:04.000Z 161.19999694824 2010-04-04T11:48:06.000Z 158.80000305176 2010-04-04T11:48:09.000Z 157.39999389648 2010-04-04T11:48:12.000Z 156.39999389648 2010-04-04T11:48:15.000Z 154.80000305176 2010-04-04T11:48:22.000Z 151.39999389648 2010-04-04T11:48:28.000Z 150.19999694824 2010-04-04T11:48:30.000Z 147 2010-04-04T11:48:36.000Z 146.80000305176 2010-04-04T11:48:38.000Z 147.19999694824 2010-04-04T11:48:45.000Z 147.39999389648 2010-04-04T11:48:50.000Z 147.60000610352 2010-04-04T11:48:52.000Z 147.80000305176 2010-04-04T11:48:55.000Z 147.80000305176 2010-04-04T11:49:02.000Z 147.80000305176 2010-04-04T11:49:07.000Z 148 2010-04-04T11:49:14.000Z 148.19999694824 2010-04-04T11:49:17.000Z 148.19999694824 2010-04-04T11:49:19.000Z 148.19999694824 2010-04-04T11:49:23.000Z 148.80000305176 2010-04-04T11:49:53.000Z 150.19999694824 2010-04-04T11:50:07.000Z 150.39999389648 2010-04-04T11:50:08.000Z 150.60000610352 2010-04-04T11:50:11.000Z 150.60000610352 2010-04-04T11:50:29.000Z 149.80000305176 2010-04-04T11:50:44.000Z 150 2010-04-04T11:50:52.000Z 150 2010-04-04T11:50:55.000Z 150.19999694824 2010-04-04T11:50:58.000Z 150.39999389648 2010-04-04T11:51:02.000Z 150.19999694824 2010-04-04T11:51:03.000Z 148.80000305176 2010-04-04T11:51:11.000Z 147.80000305176 2010-04-04T11:51:14.000Z 148 2010-04-04T11:51:18.000Z 148.19999694824 2010-04-04T11:51:19.000Z 148.60000610352 2010-04-04T11:51:21.000Z 150.39999389648 2010-04-04T11:51:38.000Z 150.60000610352 2010-04-04T11:51:40.000Z 151.19999694824 2010-04-04T11:51:43.000Z 153 2010-04-04T11:52:08.000Z 153.60000610352 2010-04-04T11:52:13.000Z 155.19999694824 2010-04-04T11:52:25.000Z 157.39999389648 2010-04-04T11:52:45.000Z 157.60000610352 2010-04-04T11:52:47.000Z 160.80000305176 2010-04-04T11:53:14.000Z 161.60000610352 2010-04-04T11:53:34.000Z 161.39999389648 2010-04-04T11:53:35.000Z 159 2010-04-04T11:53:46.000Z 157 2010-04-04T11:53:53.000Z 156.80000305176 2010-04-04T11:54:03.000Z 157 2010-04-04T11:54:18.000Z 157 2010-04-04T11:54:20.000Z 157 2010-04-04T11:54:28.000Z 157.19999694824 2010-04-04T11:54:30.000Z 157.19999694824 2010-04-04T11:54:32.000Z 156.80000305176 2010-04-04T11:54:37.000Z 156.60000610352 2010-04-04T11:54:38.000Z 156.60000610352 2010-04-04T11:54:40.000Z 154.39999389648 2010-04-04T11:54:49.000Z 154.19999694824 2010-04-04T11:54:52.000Z 154.19999694824 2010-04-04T11:54:56.000Z 154.80000305176 2010-04-04T11:55:00.000Z 154.60000610352 2010-04-04T11:55:02.000Z 153.60000610352 2010-04-04T11:55:07.000Z 153.19999694824 2010-04-04T11:55:11.000Z 153.60000610352 2010-04-04T11:55:18.000Z 153.80000305176 2010-04-04T11:55:20.000Z 153.60000610352 2010-04-04T11:55:22.000Z 152.19999694824 2010-04-04T11:55:28.000Z 152 2010-04-04T11:55:30.000Z 151.60000610352 2010-04-04T11:55:34.000Z 150.80000305176 2010-04-04T11:55:41.000Z 150 2010-04-04T11:55:45.000Z 149.80000305176 2010-04-04T11:55:51.000Z 150 2010-04-04T11:55:52.000Z 151.19999694824 2010-04-04T11:56:05.000Z 151.39999389648 2010-04-04T11:56:09.000Z 152 2010-04-04T11:56:15.000Z 152.80000305176 2010-04-04T11:56:19.000Z 154 2010-04-04T11:56:26.000Z 154.60000610352 2010-04-04T11:56:33.000Z 155.39999389648 2010-04-04T11:56:39.000Z 156.39999389648 2010-04-04T11:56:44.000Z 156.60000610352 2010-04-04T11:56:45.000Z 157.60000610352 2010-04-04T11:56:54.000Z 158.60000610352 2010-04-04T11:57:12.000Z 159 2010-04-04T11:57:17.000Z 159 2010-04-04T11:57:19.000Z 159.39999389648 2010-04-04T11:57:24.000Z 159.60000610352 2010-04-04T11:57:25.000Z 159.60000610352 2010-04-04T11:57:29.000Z 160.60000610352 2010-04-04T11:57:44.000Z 160.80000305176 2010-04-04T11:57:53.000Z 161.39999389648 2010-04-04T11:58:15.000Z 161.39999389648 2010-04-04T11:58:21.000Z 160.39999389648 2010-04-04T11:58:29.000Z 160.19999694824 2010-04-04T11:58:30.000Z 160 2010-04-04T11:58:35.000Z 158.39999389648 2010-04-04T11:58:39.000Z 156.80000305176 2010-04-04T11:58:43.000Z 155 2010-04-04T11:58:47.000Z 154 2010-04-04T11:58:50.000Z 154 2010-04-04T11:58:54.000Z 154.39999389648 2010-04-04T11:58:59.000Z 156 2010-04-04T11:59:12.000Z 155.60000610352 2010-04-04T11:59:21.000Z 154.19999694824 2010-04-04T11:59:25.000Z 151.60000610352 2010-04-04T11:59:28.000Z 150.19999694824 2010-04-04T11:59:31.000Z 150.60000610352 2010-04-04T11:59:39.000Z 150.60000610352 2010-04-04T11:59:40.000Z 150.60000610352 2010-04-04T11:59:42.000Z 150.60000610352 2010-04-04T11:59:45.000Z 150.60000610352 2010-04-04T11:59:46.000Z 150.80000305176 2010-04-04T11:59:47.000Z 151.60000610352 2010-04-04T12:00:02.000Z 151.60000610352 2010-04-04T12:00:04.000Z 153.39999389648 2010-04-04T12:00:19.000Z 153.60000610352 2010-04-04T12:00:22.000Z 154.39999389648 2010-04-04T12:00:27.000Z 156.60000610352 2010-04-04T12:00:37.000Z 157.60000610352 2010-04-04T12:00:45.000Z 159.80000305176 2010-04-04T12:00:50.000Z 160.39999389648 2010-04-04T12:00:52.000Z 161 2010-04-04T12:00:57.000Z 160.80000305176 2010-04-04T12:01:00.000Z 160 2010-04-04T12:01:03.000Z 157.60000610352 2010-04-04T12:01:09.000Z 156.60000610352 2010-04-04T12:01:11.000Z 156.19999694824 2010-04-04T12:01:12.000Z 154.19999694824 2010-04-04T12:01:18.000Z 153.39999389648 2010-04-04T12:01:22.000Z 153.19999694824 2010-04-04T12:01:24.000Z 153.19999694824 2010-04-04T12:01:30.000Z 153.19999694824 2010-04-04T12:01:32.000Z 153.80000305176 2010-04-04T12:01:37.000Z 154 2010-04-04T12:01:41.000Z 154 2010-04-04T12:01:43.000Z 154 2010-04-04T12:01:45.000Z 154 2010-04-04T12:01:50.000Z 154.80000305176 2010-04-04T12:01:57.000Z 155 2010-04-04T12:02:02.000Z 155 2010-04-04T12:02:04.000Z 155.39999389648 2010-04-04T12:02:08.000Z 155.80000305176 2010-04-04T12:02:11.000Z 156.39999389648 2010-04-04T12:02:16.000Z 158 2010-04-04T12:02:26.000Z 158 2010-04-04T12:02:28.000Z 157.60000610352 2010-04-04T12:02:57.000Z 157.39999389648 2010-04-04T12:03:03.000Z 156.39999389648 2010-04-04T12:03:07.000Z 155.39999389648 2010-04-04T12:03:09.000Z 152.60000610352 2010-04-04T12:03:16.000Z 148.19999694824 2010-04-04T12:03:23.000Z 148.19999694824 2010-04-04T12:03:25.000Z 150.39999389648 2010-04-04T12:03:30.000Z 150.19999694824 2010-04-04T12:03:32.000Z 151.60000610352 2010-04-04T12:03:52.000Z 152.39999389648 2010-04-04T12:03:56.000Z 152.60000610352 2010-04-04T12:03:57.000Z 152.60000610352 2010-04-04T12:03:59.000Z 152.19999694824 2010-04-04T12:04:01.000Z 151 2010-04-04T12:04:09.000Z 150.39999389648 2010-04-04T12:04:14.000Z 150.80000305176 2010-04-04T12:04:24.000Z 150.60000610352 2010-04-04T12:04:36.000Z 151.60000610352 2010-04-04T12:04:43.000Z 151.60000610352 2010-04-04T12:04:45.000Z 152.60000610352 2010-04-04T12:04:50.000Z 153.19999694824 2010-04-04T12:04:54.000Z 153 2010-04-04T12:04:56.000Z 151.80000305176 2010-04-04T12:04:59.000Z 150.80000305176 2010-04-04T12:05:02.000Z 148.80000305176 2010-04-04T12:05:06.000Z 146.19999694824 2010-04-04T12:05:12.000Z 145.60000610352 2010-04-04T12:05:14.000Z 144.80000305176 2010-04-04T12:05:17.000Z 142.60000610352 2010-04-04T12:05:24.000Z 142.39999389648 2010-04-04T12:05:27.000Z 142.19999694824 2010-04-04T12:05:28.000Z 141 2010-04-04T12:05:35.000Z 140.80000305176 2010-04-04T12:05:37.000Z 139 2010-04-04T12:05:45.000Z 139 2010-04-04T12:05:46.000Z 138.80000305176 2010-04-04T12:05:49.000Z 138.19999694824 2010-04-04T12:05:59.000Z 138.19999694824 2010-04-04T12:06:02.000Z 138.19999694824 2010-04-04T12:06:12.000Z 138.19999694824 2010-04-04T12:06:19.000Z 138.19999694824 2010-04-04T12:06:21.000Z 138.39999389648 2010-04-04T12:06:23.000Z 138.39999389648 2010-04-04T12:06:25.000Z 138.60000610352 2010-04-04T12:06:29.000Z 139.19999694824 2010-04-04T12:06:39.000Z 139.39999389648 2010-04-04T12:06:42.000Z 140.19999694824 2010-04-04T12:06:53.000Z 141.39999389648 2010-04-04T12:07:02.000Z 141.60000610352 2010-04-04T12:07:06.000Z 142.60000610352 2010-04-04T12:07:17.000Z 143.80000305176 2010-04-04T12:07:29.000Z 146 2010-04-04T12:07:53.000Z 147.19999694824 2010-04-04T12:08:13.000Z 147.39999389648 2010-04-04T12:08:14.000Z 147.39999389648 2010-04-04T12:08:15.000Z 148 2010-04-04T12:08:20.000Z 148.19999694824 2010-04-04T12:08:21.000Z 148.60000610352 2010-04-04T12:08:23.000Z 150.80000305176 2010-04-04T12:08:29.000Z 154 2010-04-04T12:08:55.000Z 156.80000305176 2010-04-04T12:09:21.000Z 158.60000610352 2010-04-04T12:10:05.000Z 161 2010-04-04T12:10:22.000Z 162.19999694824 2010-04-04T12:10:29.000Z 162.60000610352 2010-04-04T12:10:32.000Z 161.80000305176 2010-04-04T12:10:50.000Z 156.80000305176 2010-04-04T12:10:59.000Z 151.60000610352 2010-04-04T12:11:06.000Z 151 2010-04-04T12:11:07.000Z 150 2010-04-04T12:11:11.000Z 150.80000305176 2010-04-04T12:11:15.000Z 152.19999694824 2010-04-04T12:11:21.000Z 152.19999694824 2010-04-04T12:11:23.000Z 152.19999694824 2010-04-04T12:11:28.000Z 151.80000305176 2010-04-04T12:11:31.000Z 152 2010-04-04T12:11:32.000Z 152.19999694824 2010-04-04T12:11:34.000Z 153.19999694824 2010-04-04T12:11:43.000Z 153.19999694824 2010-04-04T12:11:44.000Z 153.19999694824 2010-04-04T12:11:50.000Z 153.19999694824 2010-04-04T12:11:53.000Z 152.80000305176 2010-04-04T12:11:55.000Z 152.19999694824 2010-04-04T12:11:57.000Z 150 2010-04-04T12:12:04.000Z 149.60000610352 2010-04-04T12:12:08.000Z 149.39999389648 2010-04-04T12:12:16.000Z 149.39999389648 2010-04-04T12:12:20.000Z 150 2010-04-04T12:12:22.000Z 150 2010-04-04T12:12:24.000Z 149.39999389648 2010-04-04T12:12:27.000Z 148.80000305176 2010-04-04T12:12:30.000Z 148.80000305176 2010-04-04T12:12:32.000Z 148.60000610352 2010-04-04T12:12:40.000Z 150.80000305176 2010-04-04T12:12:49.000Z 151.19999694824 2010-04-04T12:12:52.000Z 151.19999694824 2010-04-04T12:12:55.000Z 150.80000305176 2010-04-04T12:13:00.000Z 149.39999389648 2010-04-04T12:13:19.000Z 148.19999694824 2010-04-04T12:13:24.000Z 146.39999389648 2010-04-04T12:13:28.000Z 144.80000305176 2010-04-04T12:13:34.000Z 143.60000610352 2010-04-04T12:13:39.000Z 142.19999694824 2010-04-04T12:13:47.000Z 141.39999389648 2010-04-04T12:13:54.000Z 143.19999694824 2010-04-04T12:14:00.000Z 143.60000610352 2010-04-04T12:14:02.000Z 144.19999694824 2010-04-04T12:14:10.000Z 144.19999694824 2010-04-04T12:14:18.000Z 143.60000610352 2010-04-04T12:14:26.000Z 143.80000305176 2010-04-04T12:14:31.000Z 144 2010-04-04T12:14:36.000Z 144 2010-04-04T12:14:39.000Z 144 2010-04-04T12:14:41.000Z 143.80000305176 2010-04-04T12:14:44.000Z 143.80000305176 2010-04-04T12:14:46.000Z 143.60000610352 2010-04-04T12:14:50.000Z 143.60000610352 2010-04-04T12:14:51.000Z 143.80000305176 2010-04-04T12:14:55.000Z 144 2010-04-04T12:14:58.000Z 144.19999694824 2010-04-04T12:15:01.000Z 144.60000610352 2010-04-04T12:15:03.000Z 145 2010-04-04T12:15:09.000Z 145.60000610352 2010-04-04T12:15:16.000Z 147.39999389648 2010-04-04T12:15:23.000Z 149 2010-04-04T12:15:31.000Z 149 2010-04-04T12:15:32.000Z 148.19999694824 2010-04-04T12:15:40.000Z 148.19999694824 2010-04-04T12:15:41.000Z 147.60000610352 2010-04-04T12:15:48.000Z 147.19999694824 2010-04-04T12:15:50.000Z 146.80000305176 2010-04-04T12:15:52.000Z 146.80000305176 2010-04-04T12:15:58.000Z 146.80000305176 2010-04-04T12:16:03.000Z 147.19999694824 2010-04-04T12:16:07.000Z 147.19999694824 2010-04-04T12:16:10.000Z 146.80000305176 2010-04-04T12:16:12.000Z 146.60000610352 2010-04-04T12:16:18.000Z 147.19999694824 2010-04-04T12:16:24.000Z 147.39999389648 2010-04-04T12:16:32.000Z 147.39999389648 2010-04-04T12:16:33.000Z 148.39999389648 2010-04-04T12:16:36.000Z 148.80000305176 2010-04-04T12:16:41.000Z 148.60000610352 2010-04-04T12:16:43.000Z 148.60000610352 2010-04-04T12:16:45.000Z 149 2010-04-04T12:16:50.000Z 148.80000305176 2010-04-04T12:16:52.000Z 148.39999389648 2010-04-04T12:17:00.000Z 148.60000610352 2010-04-04T12:17:07.000Z 147.39999389648 2010-04-04T12:17:12.000Z 147.19999694824 2010-04-04T12:17:18.000Z 147.39999389648 2010-04-04T12:17:19.000Z 147.39999389648 2010-04-04T12:17:24.000Z 146.80000305176 2010-04-04T12:17:32.000Z 146.60000610352 2010-04-04T12:17:34.000Z 146.39999389648 2010-04-04T12:17:40.000Z 146.39999389648 2010-04-04T12:17:42.000Z 146.19999694824 2010-04-04T12:17:46.000Z 146.19999694824 2010-04-04T12:17:49.000Z 147 2010-04-04T12:17:56.000Z 148.80000305176 2010-04-04T12:18:03.000Z 149.39999389648 2010-04-04T12:18:07.000Z 150 2010-04-04T12:18:11.000Z 151 2010-04-04T12:18:19.000Z 152 2010-04-04T12:18:27.000Z 152 2010-04-04T12:18:29.000Z 151.80000305176 2010-04-04T12:18:38.000Z 151.80000305176 2010-04-04T12:18:39.000Z 152 2010-04-04T12:18:41.000Z 151.60000610352 2010-04-04T12:18:46.000Z 151.39999389648 2010-04-04T12:18:48.000Z 151 2010-04-04T12:18:53.000Z 150.60000610352 2010-04-04T12:18:57.000Z 150.19999694824 2010-04-04T12:19:02.000Z 150 2010-04-04T12:19:04.000Z 149.60000610352 2010-04-04T12:19:06.000Z 149.39999389648 2010-04-04T12:19:08.000Z 149 2010-04-04T12:19:15.000Z 148.19999694824 2010-04-04T12:19:25.000Z 147.80000305176 2010-04-04T12:19:27.000Z 147.60000610352 2010-04-04T12:19:30.000Z 147.19999694824 2010-04-04T12:19:33.000Z 146.80000305176 2010-04-04T12:19:37.000Z 146.60000610352 2010-04-04T12:19:40.000Z 146.60000610352 2010-04-04T12:19:41.000Z 146.39999389648 2010-04-04T12:19:48.000Z 146.39999389648 2010-04-04T12:19:51.000Z 146 2010-04-04T12:19:56.000Z 145.80000305176 2010-04-04T12:19:58.000Z 145.39999389648 2010-04-04T12:20:03.000Z 145.39999389648 2010-04-04T12:20:10.000Z 145.60000610352 2010-04-04T12:20:17.000Z 145.19999694824 2010-04-04T12:20:25.000Z 145.19999694824 2010-04-04T12:20:26.000Z 144.80000305176 2010-04-04T12:20:32.000Z 144.80000305176 2010-04-04T12:20:39.000Z 145.39999389648 2010-04-04T12:20:46.000Z 145.39999389648 2010-04-04T12:20:48.000Z 145.80000305176 2010-04-04T12:20:53.000Z 146 2010-04-04T12:21:00.000Z 146 2010-04-04T12:21:01.000Z 146.19999694824 2010-04-04T12:21:08.000Z 146 2010-04-04T12:21:11.000Z 146 2010-04-04T12:21:16.000Z 145.39999389648 2010-04-04T12:21:23.000Z 145.39999389648 2010-04-04T12:21:24.000Z 144.80000305176 2010-04-04T12:21:31.000Z 144.60000610352 2010-04-04T12:21:38.000Z 144.39999389648 2010-04-04T12:21:43.000Z 144.39999389648 2010-04-04T12:21:46.000Z 144.19999694824 2010-04-04T12:21:48.000Z 144 2010-04-04T12:21:56.000Z 144 2010-04-04T12:21:57.000Z 143.80000305176 2010-04-04T12:22:01.000Z 143.60000610352 2010-04-04T12:22:08.000Z 143.60000610352 2010-04-04T12:22:12.000Z 143.39999389648 2010-04-04T12:22:20.000Z 143 2010-04-04T12:22:31.000Z 143 2010-04-04T12:22:34.000Z 143.19999694824 2010-04-04T12:22:38.000Z 143.80000305176 2010-04-04T12:22:41.000Z 144.80000305176 2010-04-04T12:22:47.000Z 145.80000305176 2010-04-04T12:22:54.000Z 146.39999389648 2010-04-04T12:23:00.000Z 146.80000305176 2010-04-04T12:23:07.000Z 146.80000305176 2010-04-04T12:23:10.000Z 146.80000305176 2010-04-04T12:23:15.000Z 146.80000305176 2010-04-04T12:23:16.000Z 146.80000305176 2010-04-04T12:23:24.000Z 147 2010-04-04T12:23:32.000Z 147.19999694824 2010-04-04T12:23:37.000Z 147.19999694824 2010-04-04T12:23:45.000Z 147.39999389648 2010-04-04T12:23:49.000Z 147.80000305176 2010-04-04T12:23:52.000Z 148.19999694824 2010-04-04T12:24:00.000Z 149.80000305176 2010-04-04T12:24:08.000Z 150.19999694824 2010-04-04T12:24:15.000Z 150.39999389648 2010-04-04T12:24:22.000Z 149.80000305176 2010-04-04T12:24:30.000Z 149.80000305176 2010-04-04T12:24:38.000Z 149.39999389648 2010-04-04T12:24:44.000Z 149.39999389648 2010-04-04T12:24:47.000Z 149.60000610352 2010-04-04T12:24:55.000Z 149.80000305176 2010-04-04T12:24:57.000Z 150.19999694824 2010-04-04T12:25:01.000Z 150.39999389648 2010-04-04T12:25:04.000Z 150.60000610352 2010-04-04T12:25:06.000Z 151.80000305176 2010-04-04T12:25:11.000Z 153.39999389648 2010-04-04T12:25:19.000Z 153.80000305176 2010-04-04T12:25:22.000Z 153.60000610352 2010-04-04T12:25:27.000Z 153.80000305176 2010-04-04T12:25:36.000Z 153.39999389648 2010-04-04T12:25:45.000Z 153.19999694824 2010-04-04T12:25:47.000Z 151.80000305176 2010-04-04T12:25:51.000Z 151.60000610352 2010-04-04T12:25:53.000Z 150 2010-04-04T12:26:01.000Z 148.39999389648 2010-04-04T12:26:09.000Z 147.80000305176 2010-04-04T12:26:14.000Z 147.80000305176 2010-04-04T12:26:17.000Z 147.80000305176 2010-04-04T12:26:25.000Z 147.19999694824 2010-04-04T12:26:33.000Z 147 2010-04-04T12:26:35.000Z 145.60000610352 2010-04-04T12:26:41.000Z 143.39999389648 2010-04-04T12:26:49.000Z 141.39999389648 2010-04-04T12:26:57.000Z 141.19999694824 2010-04-04T12:27:05.000Z 141.39999389648 2010-04-04T12:27:12.000Z 141.80000305176 2010-04-04T12:27:20.000Z 142 2010-04-04T12:27:29.000Z 142.19999694824 2010-04-04T12:27:31.000Z 142.39999389648 2010-04-04T12:27:36.000Z 142.60000610352 2010-04-04T12:27:37.000Z 143 2010-04-04T12:27:45.000Z 143.19999694824 2010-04-04T12:27:50.000Z 143 2010-04-04T12:27:54.000Z 142.80000305176 2010-04-04T12:28:02.000Z 143 2010-04-04T12:28:10.000Z 143.39999389648 2010-04-04T12:28:18.000Z 143.39999389648 2010-04-04T12:28:19.000Z 143.60000610352 2010-04-04T12:28:25.000Z 143.60000610352 2010-04-04T12:28:27.000Z 143.80000305176 2010-04-04T12:28:32.000Z 143.80000305176 2010-04-04T12:28:33.000Z 144 2010-04-04T12:28:40.000Z 144 2010-04-04T12:28:43.000Z 144.39999389648 2010-04-04T12:28:48.000Z 144.60000610352 2010-04-04T12:28:52.000Z 144.80000305176 2010-04-04T12:28:56.000Z 145.39999389648 2010-04-04T12:29:04.000Z 145.80000305176 2010-04-04T12:29:09.000Z 146 2010-04-04T12:29:12.000Z 146.39999389648 2010-04-04T12:29:18.000Z 146.80000305176 2010-04-04T12:29:24.000Z 147.19999694824 2010-04-04T12:29:29.000Z 147.80000305176 2010-04-04T12:29:39.000Z 147.80000305176 2010-04-04T12:29:44.000Z 148 2010-04-04T12:29:48.000Z 148.39999389648 2010-04-04T12:29:54.000Z 149 2010-04-04T12:30:08.000Z 149 2010-04-04T12:30:10.000Z 149.19999694824 2010-04-04T12:30:14.000Z 149.80000305176 2010-04-04T12:30:24.000Z 150.60000610352 2010-04-04T12:30:37.000Z 151.39999389648 2010-04-04T12:30:52.000Z 151.60000610352 2010-04-04T12:30:57.000Z 152.19999694824 2010-04-04T12:31:07.000Z 153.39999389648 2010-04-04T12:31:21.000Z 154 2010-04-04T12:31:30.000Z 154 2010-04-04T12:31:33.000Z 153.80000305176 2010-04-04T12:31:36.000Z 153.39999389648 2010-04-04T12:31:48.000Z 153.39999389648 2010-04-04T12:31:49.000Z 154 2010-04-04T12:32:03.000Z 153.80000305176 2010-04-04T12:32:17.000Z 153.60000610352 2010-04-04T12:32:31.000Z 153.60000610352 2010-04-04T12:32:32.000Z 153.39999389648 2010-04-04T12:32:36.000Z 153.19999694824 2010-04-04T12:32:39.000Z 153 2010-04-04T12:32:43.000Z 152.19999694824 2010-04-04T12:32:56.000Z 151.60000610352 2010-04-04T12:33:08.000Z 151 2010-04-04T12:33:19.000Z 150.80000305176 2010-04-04T12:33:24.000Z 150.80000305176 2010-04-04T12:33:28.000Z 150.80000305176 2010-04-04T12:33:32.000Z 150.39999389648 2010-04-04T12:33:43.000Z 149.60000610352 2010-04-04T12:33:50.000Z 149 2010-04-04T12:33:57.000Z 148.39999389648 2010-04-04T12:34:04.000Z 148 2010-04-04T12:34:12.000Z 148.39999389648 2010-04-04T12:34:20.000Z 148.60000610352 2010-04-04T12:34:29.000Z 148.80000305176 2010-04-04T12:34:37.000Z 148.60000610352 2010-04-04T12:34:46.000Z 148 2010-04-04T12:34:54.000Z 147.19999694824 2010-04-04T12:35:03.000Z 148.19999694824 2010-04-04T12:35:14.000Z 149 2010-04-04T12:35:22.000Z 149.39999389648 2010-04-04T12:35:26.000Z 150.39999389648 2010-04-04T12:35:38.000Z 150.80000305176 2010-04-04T12:35:50.000Z 150.60000610352 2010-04-04T12:35:58.000Z 150.19999694824 2010-04-04T12:36:05.000Z 150.80000305176 2010-04-04T12:36:12.000Z 150.80000305176 2010-04-04T12:36:19.000Z 150.80000305176 2010-04-04T12:36:25.000Z 150.60000610352 2010-04-04T12:36:27.000Z 151.19999694824 2010-04-04T12:36:34.000Z 151.39999389648 2010-04-04T12:36:35.000Z 152.19999694824 2010-04-04T12:36:39.000Z 152.80000305176 2010-04-04T12:36:44.000Z 152.60000610352 2010-04-04T12:36:52.000Z 152.39999389648 2010-04-04T12:37:01.000Z 152.60000610352 2010-04-04T12:37:02.000Z 153.39999389648 2010-04-04T12:37:09.000Z 153.60000610352 2010-04-04T12:37:11.000Z 154 2010-04-04T12:37:17.000Z 154.19999694824 2010-04-04T12:37:22.000Z 154.80000305176 2010-04-04T12:37:35.000Z 155.19999694824 2010-04-04T12:37:41.000Z 155.39999389648 2010-04-04T12:37:43.000Z 156.19999694824 2010-04-04T12:37:52.000Z 157.39999389648 2010-04-04T12:37:59.000Z 157.80000305176 2010-04-04T12:38:05.000Z 158.19999694824 2010-04-04T12:38:08.000Z 159.39999389648 2010-04-04T12:38:16.000Z 160.60000610352 2010-04-04T12:38:23.000Z 161.60000610352 2010-04-04T12:38:28.000Z 162.60000610352 2010-04-04T12:38:35.000Z 162.80000305176 2010-04-04T12:38:42.000Z 163 2010-04-04T12:38:46.000Z 163 2010-04-04T12:38:52.000Z 162.80000305176 2010-04-04T12:38:57.000Z 162.60000610352 2010-04-04T12:38:58.000Z 161.80000305176 2010-04-04T12:39:10.000Z 161.19999694824 2010-04-04T12:39:15.000Z 161 2010-04-04T12:39:19.000Z 161 2010-04-04T12:39:22.000Z 160.39999389648 2010-04-04T12:39:29.000Z 160.60000610352 2010-04-04T12:39:30.000Z 161.80000305176 2010-04-04T12:39:36.000Z 162.80000305176 2010-04-04T12:39:42.000Z 163 2010-04-04T12:39:44.000Z 164.19999694824 2010-04-04T12:39:52.000Z 164.39999389648 2010-04-04T12:39:53.000Z 165.19999694824 2010-04-04T12:40:01.000Z 165.80000305176 2010-04-04T12:40:04.000Z 166.19999694824 2010-04-04T12:40:07.000Z 166.39999389648 2010-04-04T12:40:10.000Z 166.80000305176 2010-04-04T12:40:13.000Z 167.60000610352 2010-04-04T12:40:19.000Z 168 2010-04-04T12:40:24.000Z 168.39999389648 2010-04-04T12:40:25.000Z 169.19999694824 2010-04-04T12:40:32.000Z 169.60000610352 2010-04-04T12:40:41.000Z 169.39999389648 2010-04-04T12:40:49.000Z 168.80000305176 2010-04-04T12:40:56.000Z 168.39999389648 2010-04-04T12:41:04.000Z 168.39999389648 2010-04-04T12:41:07.000Z 168.39999389648 2010-04-04T12:41:12.000Z 168.39999389648 2010-04-04T12:41:13.000Z 168.39999389648 2010-04-04T12:41:15.000Z 168.19999694824 2010-04-04T12:41:19.000Z 168.19999694824 2010-04-04T12:41:20.000Z 168 2010-04-04T12:41:26.000Z 168 2010-04-04T12:41:29.000Z 168.19999694824 2010-04-04T12:41:40.000Z 168.39999389648 2010-04-04T12:41:41.000Z 169.19999694824 2010-04-04T12:41:46.000Z 169.60000610352 2010-04-04T12:41:48.000Z 170 2010-04-04T12:41:55.000Z 170 2010-04-04T12:42:03.000Z 169.19999694824 2010-04-04T12:42:11.000Z 169.80000305176 2010-04-04T12:42:18.000Z 171 2010-04-04T12:42:24.000Z 171.39999389648 2010-04-04T12:42:26.000Z 172.39999389648 2010-04-04T12:42:34.000Z 172.60000610352 2010-04-04T12:42:36.000Z 173.39999389648 2010-04-04T12:42:44.000Z 173.39999389648 2010-04-04T12:42:45.000Z 173.60000610352 2010-04-04T12:42:49.000Z 173.80000305176 2010-04-04T12:43:02.000Z 173.60000610352 2010-04-04T12:43:08.000Z 173 2010-04-04T12:43:14.000Z 171.80000305176 2010-04-04T12:43:19.000Z 171.39999389648 2010-04-04T12:43:20.000Z 171.39999389648 2010-04-04T12:43:23.000Z 171.39999389648 2010-04-04T12:43:27.000Z 171.19999694824 2010-04-04T12:43:34.000Z 171.19999694824 2010-04-04T12:43:35.000Z 171.19999694824 2010-04-04T12:43:40.000Z 171 2010-04-04T12:43:47.000Z 171.19999694824 2010-04-04T12:44:00.000Z 171.60000610352 2010-04-04T12:44:15.000Z 171.80000305176 2010-04-04T12:44:25.000Z 171.60000610352 2010-04-04T12:44:28.000Z 171.39999389648 2010-04-04T12:44:30.000Z 171.19999694824 2010-04-04T12:44:34.000Z 171 2010-04-04T12:44:41.000Z 170.80000305176 2010-04-04T12:44:45.000Z 170.60000610352 2010-04-04T12:44:47.000Z 170.39999389648 2010-04-04T12:44:53.000Z 170.39999389648 2010-04-04T12:44:59.000Z 171 2010-04-04T12:45:07.000Z 171.19999694824 2010-04-04T12:45:14.000Z 171.19999694824 2010-04-04T12:45:17.000Z 171.39999389648 2010-04-04T12:45:21.000Z 171.39999389648 2010-04-04T12:45:26.000Z 171.60000610352 2010-04-04T12:45:33.000Z 171.80000305176 2010-04-04T12:45:38.000Z 171.80000305176 2010-04-04T12:45:45.000Z 172 2010-04-04T12:45:48.000Z 172.60000610352 2010-04-04T12:46:00.000Z 173.39999389648 2010-04-04T12:46:10.000Z 174.39999389648 2010-04-04T12:46:17.000Z 175.39999389648 2010-04-04T12:46:23.000Z 176.39999389648 2010-04-04T12:46:30.000Z 177.19999694824 2010-04-04T12:46:37.000Z 177.39999389648 2010-04-04T12:46:44.000Z 177.39999389648 2010-04-04T12:46:51.000Z 177.39999389648 2010-04-04T12:46:58.000Z 177.19999694824 2010-04-04T12:47:05.000Z 177.19999694824 2010-04-04T12:47:13.000Z 177.60000610352 2010-04-04T12:47:21.000Z 177.80000305176 2010-04-04T12:47:28.000Z 177.80000305176 2010-04-04T12:47:29.000Z 177.80000305176 2010-04-04T12:47:37.000Z 177.39999389648 2010-04-04T12:47:45.000Z 177 2010-04-04T12:47:52.000Z 177 2010-04-04T12:47:59.000Z 177 2010-04-04T12:48:06.000Z 176.80000305176 2010-04-04T12:48:13.000Z 176.60000610352 2010-04-04T12:48:20.000Z 176.39999389648 2010-04-04T12:48:27.000Z 176 2010-04-04T12:48:34.000Z 176 2010-04-04T12:48:41.000Z 176 2010-04-04T12:48:49.000Z 176.19999694824 2010-04-04T12:48:57.000Z 176.39999389648 2010-04-04T12:49:04.000Z 176 2010-04-04T12:49:11.000Z 175.60000610352 2010-04-04T12:49:18.000Z 175.19999694824 2010-04-04T12:49:26.000Z 174.80000305176 2010-04-04T12:49:38.000Z 174.80000305176 2010-04-04T12:49:42.000Z 175 2010-04-04T12:49:52.000Z 175.39999389648 2010-04-04T12:50:06.000Z 175.60000610352 2010-04-04T12:50:16.000Z 175.60000610352 2010-04-04T12:50:22.000Z 175.39999389648 2010-04-04T12:50:28.000Z 175.39999389648 2010-04-04T12:50:35.000Z 175.80000305176 2010-04-04T12:50:42.000Z 176.39999389648 2010-04-04T12:50:49.000Z 176.60000610352 2010-04-04T12:50:56.000Z 177 2010-04-04T12:51:03.000Z 177.39999389648 2010-04-04T12:51:10.000Z 177.60000610352 2010-04-04T12:51:18.000Z 177.39999389648 2010-04-04T12:51:26.000Z 177.19999694824 2010-04-04T12:51:34.000Z 177 2010-04-04T12:51:42.000Z 176.80000305176 2010-04-04T12:51:50.000Z 176.80000305176 2010-04-04T12:51:58.000Z 176.80000305176 2010-04-04T12:52:06.000Z 176.60000610352 2010-04-04T12:52:14.000Z 175.80000305176 2010-04-04T12:52:22.000Z 175 2010-04-04T12:52:30.000Z 173.80000305176 2010-04-04T12:52:38.000Z 174 2010-04-04T12:52:44.000Z 174.19999694824 2010-04-04T12:52:46.000Z 175 2010-04-04T12:52:53.000Z 176 2010-04-04T12:53:00.000Z 177 2010-04-04T12:53:07.000Z 177.80000305176 2010-04-04T12:53:14.000Z 178 2010-04-04T12:53:21.000Z 177.80000305176 2010-04-04T12:53:29.000Z 177.80000305176 2010-04-04T12:53:34.000Z 177.60000610352 2010-04-04T12:53:36.000Z 177.19999694824 2010-04-04T12:53:43.000Z 176.60000610352 2010-04-04T12:53:51.000Z 176 2010-04-04T12:53:59.000Z 176 2010-04-04T12:54:07.000Z 176 2010-04-04T12:54:14.000Z 175.80000305176 2010-04-04T12:54:21.000Z 175.39999389648 2010-04-04T12:54:28.000Z 175 2010-04-04T12:54:35.000Z 175 2010-04-04T12:54:42.000Z 175 2010-04-04T12:54:49.000Z 175 2010-04-04T12:54:56.000Z 175 2010-04-04T12:55:03.000Z 175 2010-04-04T12:55:11.000Z 175 2010-04-04T12:55:14.000Z 175.19999694824 2010-04-04T12:55:19.000Z 175.19999694824 2010-04-04T12:55:21.000Z 175.19999694824 2010-04-04T12:55:25.000Z 175.19999694824 2010-04-04T12:55:27.000Z 175.19999694824 2010-04-04T12:55:30.000Z 175 2010-04-04T12:55:34.000Z 175 2010-04-04T12:55:49.000Z