les chapelles 89.059326171875 2010-03-21T08:00:46Z 86.656005859375 2010-03-21T08:00:47Z 89.539916992188 2010-03-21T08:00:52Z 92.904541015625 2010-03-21T08:00:58Z 86.656005859375 2010-03-21T08:01:04Z 84.252685546875 2010-03-21T08:01:10Z 82.330078125 2010-03-21T08:01:17Z 80.407470703125 2010-03-21T08:01:18Z 80.407470703125 2010-03-21T08:01:20Z 78.484741210938 2010-03-21T08:01:24Z 78.965454101562 2010-03-21T08:01:25Z 81.368774414062 2010-03-21T08:01:35Z 84.7333984375 2010-03-21T08:01:37Z 83.77197265625 2010-03-21T08:01:42Z 84.252685546875 2010-03-21T08:01:52Z 83.77197265625 2010-03-21T08:01:59Z 85.694580078125 2010-03-21T08:02:05Z 87.136596679688 2010-03-21T08:02:13Z 86.656005859375 2010-03-21T08:02:18Z 88.098022460938 2010-03-21T08:02:23Z 90.020629882812 2010-03-21T08:02:30Z 89.539916992188 2010-03-21T08:02:37Z 88.098022460938 2010-03-21T08:02:44Z 87.136596679688 2010-03-21T08:02:51Z 86.656005859375 2010-03-21T08:02:59Z 87.136596679688 2010-03-21T08:03:09Z 89.059326171875 2010-03-21T08:03:17Z 89.539916992188 2010-03-21T08:03:23Z 89.059326171875 2010-03-21T08:03:31Z 88.578735351562 2010-03-21T08:03:36Z 89.059326171875 2010-03-21T08:03:38Z 90.020629882812 2010-03-21T08:03:46Z 92.423950195312 2010-03-21T08:03:54Z 91.462524414062 2010-03-21T08:04:04Z 91.943237304688 2010-03-21T08:04:10Z 91.462524414062 2010-03-21T08:04:17Z 91.462524414062 2010-03-21T08:04:23Z 90.98193359375 2010-03-21T08:04:29Z 92.423950195312 2010-03-21T08:04:34Z 96.269287109375 2010-03-21T08:04:42Z 95.788452148438 2010-03-21T08:04:50Z 95.307739257812 2010-03-21T08:04:56Z 94.8271484375 2010-03-21T08:05:01Z 93.865844726562 2010-03-21T08:05:08Z 93.385131835938 2010-03-21T08:05:11Z 92.423950195312 2010-03-21T08:05:15Z 93.865844726562 2010-03-21T08:05:24Z 93.385131835938 2010-03-21T08:05:31Z 100.59509277344 2010-03-21T08:05:38Z 103.95971679688 2010-03-21T08:05:42Z 104.92102050781 2010-03-21T08:05:44Z 108.28564453125 2010-03-21T08:05:51Z 108.28564453125 2010-03-21T08:05:57Z 110.20825195312 2010-03-21T08:06:05Z 112.61157226562 2010-03-21T08:06:11Z 115.01489257812 2010-03-21T08:06:19Z 111.65026855469 2010-03-21T08:06:26Z 106.36303710938 2010-03-21T08:06:34Z 107.32434082031 2010-03-21T08:06:40Z 110.20825195312 2010-03-21T08:06:45Z 112.61157226562 2010-03-21T08:06:48Z 113.09228515625 2010-03-21T08:06:49Z 112.13098144531 2010-03-21T08:06:57Z 110.68884277344 2010-03-21T08:07:02Z 110.68884277344 2010-03-21T08:07:03Z 107.80505371094 2010-03-21T08:07:32Z 108.28564453125 2010-03-21T08:07:33Z 109.72766113281 2010-03-21T08:07:36Z 117.41821289062 2010-03-21T08:08:28Z 117.41821289062 2010-03-21T08:08:29Z 116.9375 2010-03-21T08:08:38Z 116.9375 2010-03-21T08:08:42Z 116.9375 2010-03-21T08:08:44Z 117.89880371094 2010-03-21T08:08:49Z 116.9375 2010-03-21T08:08:55Z 119.3408203125 2010-03-21T08:09:00Z 119.82141113281 2010-03-21T08:09:05Z 117.89880371094 2010-03-21T08:09:08Z 119.3408203125 2010-03-21T08:09:15Z 115.97619628906 2010-03-21T08:09:31Z 116.45678710938 2010-03-21T08:09:32Z 115.97619628906 2010-03-21T08:09:36Z 116.9375 2010-03-21T08:09:39Z 116.45678710938 2010-03-21T08:09:40Z 110.68884277344 2010-03-21T08:09:47Z 111.16955566406 2010-03-21T08:09:53Z 113.57299804688 2010-03-21T08:09:58Z 113.09228515625 2010-03-21T08:10:01Z 112.13098144531 2010-03-21T08:10:03Z 112.13098144531 2010-03-21T08:10:04Z 111.16955566406 2010-03-21T08:10:09Z 110.20825195312 2010-03-21T08:10:14Z 111.16955566406 2010-03-21T08:10:21Z 112.61157226562 2010-03-21T08:10:28Z 112.61157226562 2010-03-21T08:10:37Z 111.65026855469 2010-03-21T08:10:43Z 110.68884277344 2010-03-21T08:10:48Z 110.68884277344 2010-03-21T08:10:51Z 111.16955566406 2010-03-21T08:10:57Z 112.61157226562 2010-03-21T08:11:01Z 111.16955566406 2010-03-21T08:11:24Z 111.16955566406 2010-03-21T08:11:25Z 110.68884277344 2010-03-21T08:11:31Z 111.16955566406 2010-03-21T08:11:35Z 112.61157226562 2010-03-21T08:11:37Z 114.05358886719 2010-03-21T08:11:42Z 114.05358886719 2010-03-21T08:11:44Z 111.65026855469 2010-03-21T08:11:48Z 108.76623535156 2010-03-21T08:11:54Z 108.76623535156 2010-03-21T08:12:00Z 110.20825195312 2010-03-21T08:12:05Z 113.09228515625 2010-03-21T08:12:11Z 113.09228515625 2010-03-21T08:12:15Z 113.09228515625 2010-03-21T08:12:19Z 113.57299804688 2010-03-21T08:12:26Z 114.05358886719 2010-03-21T08:12:30Z 115.49560546875 2010-03-21T08:12:36Z 118.37939453125 2010-03-21T08:12:43Z 118.86010742188 2010-03-21T08:12:45Z 118.86010742188 2010-03-21T08:12:49Z 117.89880371094 2010-03-21T08:12:53Z 117.41821289062 2010-03-21T08:12:58Z 116.9375 2010-03-21T08:12:59Z 117.41821289062 2010-03-21T08:13:03Z 118.86010742188 2010-03-21T08:13:07Z 115.97619628906 2010-03-21T08:13:10Z 118.37939453125 2010-03-21T08:13:19Z 122.22473144531 2010-03-21T08:13:28Z 119.82141113281 2010-03-21T08:13:38Z 117.89880371094 2010-03-21T08:13:46Z 115.01489257812 2010-03-21T08:13:55Z 115.01489257812 2010-03-21T08:14:00Z 112.13098144531 2010-03-21T08:14:04Z 110.20825195312 2010-03-21T08:14:07Z 107.80505371094 2010-03-21T08:14:11Z 107.80505371094 2010-03-21T08:14:15Z 110.20825195312 2010-03-21T08:14:21Z 113.57299804688 2010-03-21T08:14:27Z 115.01489257812 2010-03-21T08:14:31Z 116.45678710938 2010-03-21T08:14:35Z 115.97619628906 2010-03-21T08:14:38Z 117.41821289062 2010-03-21T08:14:39Z 117.41821289062 2010-03-21T08:14:40Z 117.89880371094 2010-03-21T08:14:41Z 117.41821289062 2010-03-21T08:14:46Z 114.5341796875 2010-03-21T08:14:52Z 115.49560546875 2010-03-21T08:14:56Z 117.41821289062 2010-03-21T08:15:01Z 119.3408203125 2010-03-21T08:15:06Z 119.82141113281 2010-03-21T08:15:12Z 122.22473144531 2010-03-21T08:15:20Z 125.58935546875 2010-03-21T08:15:31Z 127.99255371094 2010-03-21T08:15:41Z 128.47338867188 2010-03-21T08:15:50Z 130.39599609375 2010-03-21T08:15:58Z 133.76049804688 2010-03-21T08:16:08Z 136.16394042969 2010-03-21T08:16:15Z 139.0478515625 2010-03-21T08:16:20Z 140.00915527344 2010-03-21T08:16:28Z 141.45104980469 2010-03-21T08:16:36Z 146.2578125 2010-03-21T08:16:43Z 147.21899414062 2010-03-21T08:16:50Z 148.66101074219 2010-03-21T08:16:57Z 148.18041992188 2010-03-21T08:17:04Z 148.18041992188 2010-03-21T08:17:10Z 149.1416015625 2010-03-21T08:17:16Z 151.06420898438 2010-03-21T08:17:23Z 152.02575683594 2010-03-21T08:17:29Z 152.50634765625 2010-03-21T08:17:37Z 154.42895507812 2010-03-21T08:17:43Z 157.79357910156 2010-03-21T08:17:49Z 160.67749023438 2010-03-21T08:17:56Z 162.11950683594 2010-03-21T08:18:04Z 165.48413085938 2010-03-21T08:18:13Z 169.32946777344 2010-03-21T08:18:21Z 167.88732910156 2010-03-21T08:18:29Z 166.92602539062 2010-03-21T08:18:36Z 169.32946777344 2010-03-21T08:18:40Z 169.81005859375 2010-03-21T08:18:44Z 172.21325683594 2010-03-21T08:18:52Z 170.77136230469 2010-03-21T08:18:59Z 171.25207519531 2010-03-21T08:19:07Z 174.61657714844 2010-03-21T08:19:15Z 176.05859375 2010-03-21T08:19:23Z 169.81005859375 2010-03-21T08:19:31Z 169.81005859375 2010-03-21T08:19:36Z 169.32946777344 2010-03-21T08:19:42Z 170.77136230469 2010-03-21T08:19:48Z 172.69396972656 2010-03-21T08:19:53Z 173.6552734375 2010-03-21T08:19:58Z 176.05859375 2010-03-21T08:20:05Z 177.02001953125 2010-03-21T08:20:14Z 178.4619140625 2010-03-21T08:20:23Z 178.94262695312 2010-03-21T08:20:28Z 179.42321777344 2010-03-21T08:20:38Z 178.94262695312 2010-03-21T08:20:45Z 178.4619140625 2010-03-21T08:20:49Z 179.90380859375 2010-03-21T08:20:54Z 179.90380859375 2010-03-21T08:20:55Z 180.865234375 2010-03-21T08:20:57Z 183.26843261719 2010-03-21T08:21:02Z 183.26843261719 2010-03-21T08:21:03Z 184.71057128906 2010-03-21T08:21:10Z 188.07507324219 2010-03-21T08:21:19Z 189.03637695312 2010-03-21T08:21:21Z 193.3623046875 2010-03-21T08:21:31Z 193.84301757812 2010-03-21T08:21:38Z 194.32373046875 2010-03-21T08:21:43Z 195.28491210938 2010-03-21T08:21:50Z 198.64953613281 2010-03-21T08:21:58Z 201.53356933594 2010-03-21T08:22:05Z 202.97546386719 2010-03-21T08:22:09Z 205.37878417969 2010-03-21T08:22:13Z 205.37878417969 2010-03-21T08:22:16Z 206.34008789062 2010-03-21T08:22:22Z 211.62744140625 2010-03-21T08:22:28Z 212.58862304688 2010-03-21T08:22:34Z 212.58862304688 2010-03-21T08:22:44Z 211.62744140625 2010-03-21T08:22:51Z 212.58862304688 2010-03-21T08:22:58Z 212.10803222656 2010-03-21T08:23:04Z 211.14672851562 2010-03-21T08:23:10Z 210.18542480469 2010-03-21T08:23:16Z 210.666015625 2010-03-21T08:23:17Z 208.26281738281 2010-03-21T08:23:20Z 207.30139160156 2010-03-21T08:23:24Z 205.37878417969 2010-03-21T08:23:26Z 206.34008789062 2010-03-21T08:23:31Z 207.30139160156 2010-03-21T08:23:35Z 208.74340820312 2010-03-21T08:23:41Z 209.22412109375 2010-03-21T08:23:43Z 207.78210449219 2010-03-21T08:23:47Z 207.78210449219 2010-03-21T08:23:48Z 203.93688964844 2010-03-21T08:23:53Z 202.01428222656 2010-03-21T08:23:55Z 199.13012695312 2010-03-21T08:23:59Z 199.61083984375 2010-03-21T08:24:04Z 198.64953613281 2010-03-21T08:24:10Z 196.24633789062 2010-03-21T08:24:16Z 195.765625 2010-03-21T08:24:19Z 195.765625 2010-03-21T08:24:24Z 193.3623046875 2010-03-21T08:24:31Z 195.28491210938 2010-03-21T08:24:37Z 195.28491210938 2010-03-21T08:24:43Z 192.40112304688 2010-03-21T08:24:48Z 189.99768066406 2010-03-21T08:24:53Z 189.51696777344 2010-03-21T08:24:57Z 188.07507324219 2010-03-21T08:25:03Z 186.15246582031 2010-03-21T08:25:10Z 185.19116210938 2010-03-21T08:25:14Z 184.71057128906 2010-03-21T08:25:18Z 182.30712890625 2010-03-21T08:25:22Z 177.98120117188 2010-03-21T08:25:27Z 177.02001953125 2010-03-21T08:25:29Z 176.05859375 2010-03-21T08:25:33Z 178.94262695312 2010-03-21T08:25:36Z 177.02001953125 2010-03-21T08:25:38Z 175.09729003906 2010-03-21T08:25:41Z 174.13586425781 2010-03-21T08:25:45Z 173.6552734375 2010-03-21T08:25:47Z 173.6552734375 2010-03-21T08:25:54Z 173.17468261719 2010-03-21T08:25:55Z 169.32946777344 2010-03-21T08:26:01Z 168.84875488281 2010-03-21T08:26:03Z 168.36804199219 2010-03-21T08:26:07Z 168.36804199219 2010-03-21T08:26:10Z 167.40673828125 2010-03-21T08:26:14Z 169.32946777344 2010-03-21T08:26:22Z 168.36804199219 2010-03-21T08:26:25Z 166.4453125 2010-03-21T08:26:30Z 163.08081054688 2010-03-21T08:26:34Z 157.31286621094 2010-03-21T08:26:38Z 147.69970703125 2010-03-21T08:26:43Z 135.68310546875 2010-03-21T08:26:49Z 130.87670898438 2010-03-21T08:26:53Z 129.43469238281 2010-03-21T08:26:56Z 126.55065917969 2010-03-21T08:26:59Z 125.58935546875 2010-03-21T08:27:04Z 123.66674804688 2010-03-21T08:27:09Z 123.18615722656 2010-03-21T08:27:13Z 123.18615722656 2010-03-21T08:27:17Z 121.26354980469 2010-03-21T08:27:21Z 118.37939453125 2010-03-21T08:27:27Z 117.89880371094 2010-03-21T08:27:40Z 117.41821289062 2010-03-21T08:27:41Z 116.9375 2010-03-21T08:27:44Z 114.5341796875 2010-03-21T08:27:48Z 116.45678710938 2010-03-21T08:27:51Z 116.45678710938 2010-03-21T08:27:56Z 118.37939453125 2010-03-21T08:28:02Z 116.9375 2010-03-21T08:28:07Z 112.61157226562 2010-03-21T08:28:13Z 113.57299804688 2010-03-21T08:28:19Z 114.5341796875 2010-03-21T08:28:20Z 115.97619628906 2010-03-21T08:28:26Z 118.37939453125 2010-03-21T08:28:33Z 121.26354980469 2010-03-21T08:28:39Z 118.37939453125 2010-03-21T08:28:46Z 120.30212402344 2010-03-21T08:28:52Z 116.45678710938 2010-03-21T08:29:01Z 117.89880371094 2010-03-21T08:29:28Z 117.89880371094 2010-03-21T08:29:29Z 115.01489257812 2010-03-21T08:29:33Z 113.57299804688 2010-03-21T08:29:41Z 112.61157226562 2010-03-21T08:29:48Z 115.01489257812 2010-03-21T08:29:51Z 113.57299804688 2010-03-21T08:29:58Z 115.01489257812 2010-03-21T08:30:04Z 115.49560546875 2010-03-21T08:30:10Z 115.49560546875 2010-03-21T08:30:17Z 113.57299804688 2010-03-21T08:30:24Z 111.65026855469 2010-03-21T08:30:30Z 114.05358886719 2010-03-21T08:30:35Z 117.89880371094 2010-03-21T08:30:40Z 117.89880371094 2010-03-21T08:30:47Z 118.86010742188 2010-03-21T08:30:48Z 118.86010742188 2010-03-21T08:30:54Z 118.37939453125 2010-03-21T08:31:01Z 120.78283691406 2010-03-21T08:31:07Z 116.9375 2010-03-21T08:31:14Z 116.45678710938 2010-03-21T08:31:21Z 118.37939453125 2010-03-21T08:31:27Z 120.78283691406 2010-03-21T08:31:31Z 123.66674804688 2010-03-21T08:31:38Z 123.18615722656 2010-03-21T08:31:44Z 123.18615722656 2010-03-21T08:31:46Z 124.14733886719 2010-03-21T08:31:52Z 121.26354980469 2010-03-21T08:31:57Z 122.22473144531 2010-03-21T08:32:02Z 119.3408203125 2010-03-21T08:32:07Z 119.3408203125 2010-03-21T08:32:13Z 121.744140625 2010-03-21T08:32:18Z 118.86010742188 2010-03-21T08:32:24Z 117.89880371094 2010-03-21T08:32:30Z 117.41821289062 2010-03-21T08:32:33Z 116.9375 2010-03-21T08:32:38Z 116.9375 2010-03-21T08:32:39Z 118.37939453125 2010-03-21T08:32:46Z 120.30212402344 2010-03-21T08:32:51Z 124.62805175781 2010-03-21T08:32:58Z 124.62805175781 2010-03-21T08:33:03Z 125.10876464844 2010-03-21T08:33:04Z 126.06994628906 2010-03-21T08:33:11Z 127.51196289062 2010-03-21T08:33:18Z 128.47338867188 2010-03-21T08:33:25Z 127.51196289062 2010-03-21T08:33:29Z 127.51196289062 2010-03-21T08:33:33Z 128.9541015625 2010-03-21T08:33:39Z 130.39599609375 2010-03-21T08:33:43Z 133.27990722656 2010-03-21T08:33:50Z 134.72192382812 2010-03-21T08:33:57Z 137.12524414062 2010-03-21T08:34:02Z 138.56726074219 2010-03-21T08:34:11Z 140.00915527344 2010-03-21T08:34:20Z 141.93176269531 2010-03-21T08:34:29Z 144.33520507812 2010-03-21T08:34:37Z 146.73840332031 2010-03-21T08:34:45Z 148.66101074219 2010-03-21T08:34:53Z 148.66101074219 2010-03-21T08:35:00Z 149.1416015625 2010-03-21T08:35:06Z 150.10302734375 2010-03-21T08:35:12Z 151.06420898438 2010-03-21T08:35:18Z 152.98693847656 2010-03-21T08:35:24Z 153.46765136719 2010-03-21T08:35:27Z 152.02575683594 2010-03-21T08:35:33Z 156.3515625 2010-03-21T08:35:37Z 156.83215332031 2010-03-21T08:35:43Z 157.79357910156 2010-03-21T08:35:44Z 154.42895507812 2010-03-21T08:35:48Z 156.3515625 2010-03-21T08:35:55Z 157.79357910156 2010-03-21T08:36:02Z 158.27416992188 2010-03-21T08:36:08Z 158.27416992188 2010-03-21T08:36:12Z 159.71618652344 2010-03-21T08:36:16Z 159.71618652344 2010-03-21T08:36:17Z 162.60009765625 2010-03-21T08:38:04Z 162.11950683594 2010-03-21T08:38:05Z 162.60009765625 2010-03-21T08:38:11Z 163.5615234375 2010-03-21T08:38:18Z 162.60009765625 2010-03-21T08:38:26Z 164.52270507812 2010-03-21T08:38:32Z 165.00341796875 2010-03-21T08:38:38Z 166.4453125 2010-03-21T08:38:43Z 169.32946777344 2010-03-21T08:38:51Z 170.77136230469 2010-03-21T08:38:59Z 172.21325683594 2010-03-21T08:39:08Z 172.21325683594 2010-03-21T08:39:13Z 169.81005859375 2010-03-21T08:39:17Z 169.81005859375 2010-03-21T08:39:19Z 170.29064941406 2010-03-21T08:39:23Z 173.17468261719 2010-03-21T08:39:32Z 175.57788085938 2010-03-21T08:39:41Z 177.02001953125 2010-03-21T08:39:49Z 178.4619140625 2010-03-21T08:39:56Z 180.865234375 2010-03-21T08:40:03Z 181.34582519531 2010-03-21T08:40:11Z 181.82641601562 2010-03-21T08:40:18Z 182.30712890625 2010-03-21T08:40:22Z 181.82641601562 2010-03-21T08:40:32Z 182.78784179688 2010-03-21T08:40:40Z 183.26843261719 2010-03-21T08:40:48Z 181.82641601562 2010-03-21T08:40:53Z 179.42321777344 2010-03-21T08:40:59Z 175.09729003906 2010-03-21T08:41:05Z 174.13586425781 2010-03-21T08:41:08Z 174.13586425781 2010-03-21T08:41:11Z 173.17468261719 2010-03-21T08:41:17Z 174.13586425781 2010-03-21T08:41:21Z 174.61657714844 2010-03-21T08:41:25Z 177.50061035156 2010-03-21T08:41:33Z 179.90380859375 2010-03-21T08:41:38Z 179.42321777344 2010-03-21T08:41:44Z 180.865234375 2010-03-21T08:41:53Z 182.78784179688 2010-03-21T08:42:00Z 181.34582519531 2010-03-21T08:42:06Z 180.38452148438 2010-03-21T08:42:12Z 181.34582519531 2010-03-21T08:42:14Z 181.82641601562 2010-03-21T08:42:19Z 182.78784179688 2010-03-21T08:42:21Z 187.59436035156 2010-03-21T08:42:29Z 187.59436035156 2010-03-21T08:42:30Z 189.03637695312 2010-03-21T08:42:34Z 188.55578613281 2010-03-21T08:42:39Z 187.59436035156 2010-03-21T08:42:46Z 188.55578613281 2010-03-21T08:42:51Z 187.59436035156 2010-03-21T08:42:53Z 187.59436035156 2010-03-21T08:42:56Z 187.11376953125 2010-03-21T08:43:01Z 189.51696777344 2010-03-21T08:43:09Z 193.84301757812 2010-03-21T08:43:15Z 194.80432128906 2010-03-21T08:43:19Z 195.28491210938 2010-03-21T08:43:25Z 193.3623046875 2010-03-21T08:43:32Z 195.765625 2010-03-21T08:43:38Z 197.20751953125 2010-03-21T08:43:45Z 199.13012695312 2010-03-21T08:43:53Z 202.01428222656 2010-03-21T08:44:00Z 202.97546386719 2010-03-21T08:44:10Z 205.37878417969 2010-03-21T08:44:20Z 205.85949707031 2010-03-21T08:44:29Z 204.89807128906 2010-03-21T08:44:36Z 206.34008789062 2010-03-21T08:44:45Z 207.30139160156 2010-03-21T08:44:52Z 207.30139160156 2010-03-21T08:44:57Z 206.82067871094 2010-03-21T08:45:03Z 206.82067871094 2010-03-21T08:45:08Z 206.34008789062 2010-03-21T08:45:16Z 207.78210449219 2010-03-21T08:45:24Z 209.70483398438 2010-03-21T08:45:32Z 212.10803222656 2010-03-21T08:45:40Z 211.14672851562 2010-03-21T08:45:48Z 210.666015625 2010-03-21T08:45:57Z 211.62744140625 2010-03-21T08:46:05Z 212.58862304688 2010-03-21T08:46:14Z 214.03063964844 2010-03-21T08:46:22Z 215.95324707031 2010-03-21T08:46:30Z 216.43395996094 2010-03-21T08:46:38Z 216.91467285156 2010-03-21T08:46:45Z 216.43395996094 2010-03-21T08:46:50Z 216.43395996094 2010-03-21T08:46:56Z 217.39538574219 2010-03-21T08:47:02Z 215.47265625 2010-03-21T08:47:10Z 214.03063964844 2010-03-21T08:47:14Z 213.55004882812 2010-03-21T08:47:15Z 210.18542480469 2010-03-21T08:47:20Z 205.37878417969 2010-03-21T08:47:27Z 201.05285644531 2010-03-21T08:47:31Z 198.1689453125 2010-03-21T08:47:34Z 194.80432128906 2010-03-21T08:47:38Z 189.99768066406 2010-03-21T08:47:43Z 183.7490234375 2010-03-21T08:47:47Z 182.30712890625 2010-03-21T08:47:50Z 180.865234375 2010-03-21T08:47:53Z 178.4619140625 2010-03-21T08:47:57Z 178.94262695312 2010-03-21T08:48:04Z 181.34582519531 2010-03-21T08:48:11Z 182.30712890625 2010-03-21T08:48:19Z 181.82641601562 2010-03-21T08:48:24Z 183.26843261719 2010-03-21T08:48:28Z 183.7490234375 2010-03-21T08:48:29Z 183.26843261719 2010-03-21T08:48:33Z 186.15246582031 2010-03-21T08:48:40Z 186.15246582031 2010-03-21T08:48:41Z 189.03637695312 2010-03-21T08:48:48Z 188.55578613281 2010-03-21T08:48:53Z 186.15246582031 2010-03-21T08:48:59Z 186.63317871094 2010-03-21T08:49:04Z 187.11376953125 2010-03-21T08:49:09Z 186.63317871094 2010-03-21T08:49:14Z 190.958984375 2010-03-21T08:49:21Z 191.43957519531 2010-03-21T08:49:29Z 190.47839355469 2010-03-21T08:49:35Z 189.03637695312 2010-03-21T08:49:42Z 189.51696777344 2010-03-21T08:49:49Z 189.03637695312 2010-03-21T08:49:57Z 193.84301757812 2010-03-21T08:50:03Z 196.72692871094 2010-03-21T08:50:09Z 196.24633789062 2010-03-21T08:50:15Z 198.64953613281 2010-03-21T08:50:25Z 199.13012695312 2010-03-21T08:50:32Z 197.20751953125 2010-03-21T08:50:37Z 195.28491210938 2010-03-21T08:50:41Z 193.84301757812 2010-03-21T08:50:46Z 192.88171386719 2010-03-21T08:50:49Z 187.59436035156 2010-03-21T08:50:54Z 181.82641601562 2010-03-21T08:50:58Z 179.90380859375 2010-03-21T08:50:59Z 176.53930664062 2010-03-21T08:51:02Z 177.02001953125 2010-03-21T08:51:07Z 173.6552734375 2010-03-21T08:51:11Z 173.17468261719 2010-03-21T08:51:12Z 177.02001953125 2010-03-21T08:51:19Z 177.98120117188 2010-03-21T08:51:25Z 176.53930664062 2010-03-21T08:51:31Z 180.38452148438 2010-03-21T08:51:36Z 181.82641601562 2010-03-21T08:51:44Z 182.30712890625 2010-03-21T08:51:50Z 185.19116210938 2010-03-21T08:51:56Z 189.03637695312 2010-03-21T08:52:05Z 189.51696777344 2010-03-21T08:52:12Z 189.99768066406 2010-03-21T08:52:19Z 189.51696777344 2010-03-21T08:52:25Z 189.99768066406 2010-03-21T08:52:32Z 192.88171386719 2010-03-21T08:52:41Z 193.3623046875 2010-03-21T08:52:48Z 194.80432128906 2010-03-21T08:52:54Z 198.64953613281 2010-03-21T08:53:00Z 202.97546386719 2010-03-21T08:53:07Z 207.30139160156 2010-03-21T08:53:13Z 209.22412109375 2010-03-21T08:53:19Z 218.83728027344 2010-03-21T08:53:26Z 219.31799316406 2010-03-21T08:53:32Z 224.12451171875 2010-03-21T08:53:40Z 222.20178222656 2010-03-21T08:53:47Z 221.72119140625 2010-03-21T08:53:54Z 225.56652832031 2010-03-21T08:54:01Z 230.373046875 2010-03-21T08:54:12Z 232.29577636719 2010-03-21T08:54:20Z 233.73767089844 2010-03-21T08:54:28Z 231.33435058594 2010-03-21T08:54:35Z 227.9697265625 2010-03-21T08:54:40Z 225.56652832031 2010-03-21T08:54:44Z 223.16320800781 2010-03-21T08:54:50Z 223.16320800781 2010-03-21T08:54:52Z 225.56652832031 2010-03-21T08:55:00Z 227.9697265625 2010-03-21T08:55:08Z 228.45043945312 2010-03-21T08:55:17Z 230.85375976562 2010-03-21T08:55:26Z 234.69909667969 2010-03-21T08:55:36Z 235.66027832031 2010-03-21T08:55:44Z 236.62170410156 2010-03-21T08:55:52Z 238.06359863281 2010-03-21T08:55:56Z 237.58288574219 2010-03-21T08:56:03Z 235.66027832031 2010-03-21T08:56:09Z 236.62170410156 2010-03-21T08:56:14Z 237.58288574219 2010-03-21T08:56:19Z 237.58288574219 2010-03-21T08:56:24Z 240.94763183594 2010-03-21T08:56:30Z 241.90893554688 2010-03-21T08:56:37Z 241.42822265625 2010-03-21T08:56:41Z 236.62170410156 2010-03-21T08:56:45Z 235.1796875 2010-03-21T08:56:47Z 234.21838378906 2010-03-21T08:56:50Z 232.29577636719 2010-03-21T08:56:53Z 233.25708007812 2010-03-21T08:56:55Z 234.21838378906 2010-03-21T08:56:59Z 236.14099121094 2010-03-21T08:57:04Z 238.54431152344 2010-03-21T08:57:11Z 241.42822265625 2010-03-21T08:57:19Z 243.35083007812 2010-03-21T08:57:26Z 241.42822265625 2010-03-21T08:57:34Z 240.94763183594 2010-03-21T08:57:39Z 239.02490234375 2010-03-21T08:57:43Z 239.50549316406 2010-03-21T08:57:46Z 239.02490234375 2010-03-21T08:57:49Z 239.02490234375 2010-03-21T08:57:50Z 238.06359863281 2010-03-21T08:57:56Z 237.10229492188 2010-03-21T08:58:02Z 238.54431152344 2010-03-21T08:58:09Z 241.90893554688 2010-03-21T08:58:16Z 244.31225585938 2010-03-21T08:58:22Z 246.71545410156 2010-03-21T08:58:28Z 249.59948730469 2010-03-21T08:58:35Z 251.04138183594 2010-03-21T08:58:42Z 251.04138183594 2010-03-21T08:58:51Z 249.11877441406 2010-03-21T08:59:00Z 249.59948730469 2010-03-21T08:59:07Z 253.92541503906 2010-03-21T08:59:15Z 254.40600585938 2010-03-21T08:59:22Z 253.92541503906 2010-03-21T08:59:30Z 253.92541503906 2010-03-21T08:59:37Z 256.80932617188 2010-03-21T08:59:42Z 260.17395019531 2010-03-21T08:59:51Z 261.61596679688 2010-03-21T08:59:57Z 264.01928710938 2010-03-21T09:00:02Z 263.53857421875 2010-03-21T09:00:10Z 269.30651855469 2010-03-21T09:00:19Z 276.03564453125 2010-03-21T09:00:28Z 276.51635742188 2010-03-21T09:00:34Z 279.40026855469 2010-03-21T09:00:41Z 279.880859375 2010-03-21T09:00:48Z 280.84240722656 2010-03-21T09:00:55Z 282.28430175781 2010-03-21T09:01:02Z 287.57141113281 2010-03-21T09:01:09Z 287.0908203125 2010-03-21T09:01:16Z 287.0908203125 2010-03-21T09:01:25Z 289.494140625 2010-03-21T09:01:32Z 292.37817382812 2010-03-21T09:01:42Z 293.33935546875 2010-03-21T09:01:52Z 294.30078125 2010-03-21T09:02:00Z 294.30078125 2010-03-21T09:02:06Z 293.33935546875 2010-03-21T09:02:15Z 292.85876464844 2010-03-21T09:02:22Z 293.82006835938 2010-03-21T09:02:30Z 296.7041015625 2010-03-21T09:02:37Z 297.66540527344 2010-03-21T09:02:45Z 299.10729980469 2010-03-21T09:02:51Z 297.18469238281 2010-03-21T09:02:55Z 296.22351074219 2010-03-21T09:03:00Z 295.74267578125 2010-03-21T09:03:06Z 293.82006835938 2010-03-21T09:03:12Z 292.37817382812 2010-03-21T09:03:18Z 291.41674804688 2010-03-21T09:03:25Z 289.494140625 2010-03-21T09:03:33Z 290.45556640625 2010-03-21T09:03:39Z 290.45556640625 2010-03-21T09:03:44Z 290.93615722656 2010-03-21T09:03:51Z 288.05224609375 2010-03-21T09:03:57Z 288.53295898438 2010-03-21T09:04:03Z 289.01354980469 2010-03-21T09:04:09Z 292.37817382812 2010-03-21T09:04:15Z 297.66540527344 2010-03-21T09:04:23Z 296.22351074219 2010-03-21T09:04:28Z 294.30078125 2010-03-21T09:04:34Z 296.7041015625 2010-03-21T09:04:40Z 300.06872558594 2010-03-21T09:04:48Z 301.02990722656 2010-03-21T09:04:53Z 302.95251464844 2010-03-21T09:04:58Z 302.47192382812 2010-03-21T09:05:05Z 301.02990722656 2010-03-21T09:05:11Z 301.51062011719 2010-03-21T09:05:16Z 301.51062011719 2010-03-21T09:05:24Z 305.35595703125 2010-03-21T09:05:29Z 309.201171875 2010-03-21T09:05:36Z 308.23986816406 2010-03-21T09:05:41Z 307.75927734375 2010-03-21T09:05:51Z 303.43322753906 2010-03-21T09:06:00Z 301.99133300781 2010-03-21T09:06:07Z 301.02990722656 2010-03-21T09:06:09Z 305.83666992188 2010-03-21T09:06:13Z 307.75927734375 2010-03-21T09:06:15Z 307.75927734375 2010-03-21T09:06:17Z 309.201171875 2010-03-21T09:06:19Z 307.75927734375 2010-03-21T09:06:24Z 307.75927734375 2010-03-21T09:06:25Z 306.7978515625 2010-03-21T09:06:28Z 307.75927734375 2010-03-21T09:06:32Z 306.7978515625 2010-03-21T09:06:37Z 307.27856445312 2010-03-21T09:06:41Z 306.7978515625 2010-03-21T09:06:45Z 306.7978515625 2010-03-21T09:06:47Z 306.7978515625 2010-03-21T09:06:51Z 305.83666992188 2010-03-21T09:06:55Z 305.83666992188 2010-03-21T09:06:56Z 303.91394042969 2010-03-21T09:07:04Z 307.75927734375 2010-03-21T09:07:12Z 309.201171875 2010-03-21T09:07:18Z 308.72045898438 2010-03-21T09:07:21Z 310.16247558594 2010-03-21T09:07:25Z 308.72045898438 2010-03-21T09:07:29Z 308.23986816406 2010-03-21T09:07:30Z 306.7978515625 2010-03-21T09:07:38Z 305.83666992188 2010-03-21T09:07:40Z 308.23986816406 2010-03-21T09:07:48Z 312.08520507812 2010-03-21T09:07:53Z 312.56579589844 2010-03-21T09:07:59Z 314.48840332031 2010-03-21T09:08:06Z 316.89172363281 2010-03-21T09:08:15Z 316.89172363281 2010-03-21T09:08:16Z 316.89172363281 2010-03-21T09:08:21Z 316.89172363281 2010-03-21T09:08:26Z 317.37243652344 2010-03-21T09:08:31Z 318.33361816406 2010-03-21T09:08:34Z 318.81433105469 2010-03-21T09:08:41Z 316.89172363281 2010-03-21T09:08:48Z 320.25634765625 2010-03-21T09:08:53Z 320.25634765625 2010-03-21T09:08:57Z 324.58227539062 2010-03-21T09:09:02Z 324.1015625 2010-03-21T09:09:04Z 322.65966796875 2010-03-21T09:09:11Z 323.14038085938 2010-03-21T09:09:12Z 323.62097167969 2010-03-21T09:09:18Z 324.58227539062 2010-03-21T09:09:19Z 324.1015625 2010-03-21T09:09:24Z 325.54357910156 2010-03-21T09:09:28Z 326.5048828125 2010-03-21T09:09:36Z 329.86950683594 2010-03-21T09:09:43Z 331.3115234375 2010-03-21T09:09:48Z 330.83093261719 2010-03-21T09:09:54Z 331.3115234375 2010-03-21T09:09:58Z 335.15673828125 2010-03-21T09:10:07Z 337.56005859375 2010-03-21T09:10:16Z 339.00207519531 2010-03-21T09:10:22Z 340.92468261719 2010-03-21T09:10:31Z 343.80859375 2010-03-21T09:10:40Z 342.84729003906 2010-03-21T09:10:47Z 344.28942871094 2010-03-21T09:10:54Z 343.80859375 2010-03-21T09:11:02Z 344.28942871094 2010-03-21T09:11:08Z 347.17321777344 2010-03-21T09:11:17Z 347.17321777344 2010-03-21T09:11:23Z 351.49914550781 2010-03-21T09:11:29Z 355.34448242188 2010-03-21T09:11:36Z 355.34448242188 2010-03-21T09:11:42Z 353.90258789062 2010-03-21T09:11:48Z 356.30578613281 2010-03-21T09:11:55Z 355.8251953125 2010-03-21T09:12:02Z 352.46057128906 2010-03-21T09:12:09Z 356.30578613281 2010-03-21T09:12:15Z 357.26708984375 2010-03-21T09:12:18Z 358.708984375 2010-03-21T09:12:20Z 363.03503417969 2010-03-21T09:12:28Z 361.59313964844 2010-03-21T09:12:36Z 363.03503417969 2010-03-21T09:12:44Z 362.55432128906 2010-03-21T09:12:45Z 362.07373046875 2010-03-21T09:12:49Z 362.55432128906 2010-03-21T09:12:57Z 364.95764160156 2010-03-21T09:13:04Z 371.20629882812 2010-03-21T09:13:09Z 372.16748046875 2010-03-21T09:13:16Z 371.20629882812 2010-03-21T09:13:22Z 360.63171386719 2010-03-21T09:13:31Z 359.67041015625 2010-03-21T09:13:39Z 364.95764160156 2010-03-21T09:13:46Z 368.322265625 2010-03-21T09:13:52Z 366.88024902344 2010-03-21T09:13:59Z 367.84155273438 2010-03-21T09:14:04Z 367.84155273438 2010-03-21T09:14:09Z 363.99633789062 2010-03-21T09:14:16Z 360.15112304688 2010-03-21T09:14:20Z 356.78637695312 2010-03-21T09:14:24Z 358.22839355469 2010-03-21T09:14:28Z 358.708984375 2010-03-21T09:14:33Z 356.30578613281 2010-03-21T09:14:38Z 354.38317871094 2010-03-21T09:14:41Z 350.53784179688 2010-03-21T09:14:46Z 340.92468261719 2010-03-21T09:14:51Z 325.54357910156 2010-03-21T09:14:56Z 319.77563476562 2010-03-21T09:14:59Z 310.64306640625 2010-03-21T09:15:03Z 309.201171875 2010-03-21T09:15:04Z 307.27856445312 2010-03-21T09:15:08Z 301.51062011719 2010-03-21T09:15:14Z 297.18469238281 2010-03-21T09:15:18Z 294.30078125 2010-03-21T09:15:22Z 293.33935546875 2010-03-21T09:15:24Z 294.30078125 2010-03-21T09:15:29Z 294.78137207031 2010-03-21T09:15:34Z 295.74267578125 2010-03-21T09:15:37Z 297.66540527344 2010-03-21T09:15:41Z 296.22351074219 2010-03-21T09:15:48Z 296.7041015625 2010-03-21T09:15:50Z 293.33935546875 2010-03-21T09:15:54Z 287.57141113281 2010-03-21T09:16:00Z 287.57141113281 2010-03-21T09:16:04Z 285.16821289062 2010-03-21T09:16:12Z 282.76501464844 2010-03-21T09:16:19Z 281.32299804688 2010-03-21T09:16:24Z 278.91967773438 2010-03-21T09:16:28Z 276.03564453125 2010-03-21T09:16:31Z 270.26770019531 2010-03-21T09:16:36Z 265.94189453125 2010-03-21T09:16:41Z 258.25134277344 2010-03-21T09:16:47Z 254.88659667969 2010-03-21T09:16:51Z 248.63818359375 2010-03-21T09:16:55Z 244.79284667969 2010-03-21T09:16:59Z 242.3896484375 2010-03-21T09:17:03Z 240.94763183594 2010-03-21T09:17:04Z 237.58288574219 2010-03-21T09:17:08Z 237.10229492188 2010-03-21T09:17:09Z 237.10229492188 2010-03-21T09:17:11Z 237.10229492188 2010-03-21T09:17:13Z 235.66027832031 2010-03-21T09:17:14Z 229.89233398438 2010-03-21T09:17:19Z 227.9697265625 2010-03-21T09:17:21Z 221.24060058594 2010-03-21T09:17:25Z 218.83728027344 2010-03-21T09:17:27Z 209.70483398438 2010-03-21T09:17:32Z 204.41748046875 2010-03-21T09:17:35Z 193.84301757812 2010-03-21T09:17:40Z 186.63317871094 2010-03-21T09:17:45Z 182.30712890625 2010-03-21T09:17:49Z 182.30712890625 2010-03-21T09:17:51Z 178.4619140625 2010-03-21T09:17:56Z 174.13586425781 2010-03-21T09:18:02Z 173.6552734375 2010-03-21T09:18:06Z 172.21325683594 2010-03-21T09:18:12Z 172.21325683594 2010-03-21T09:18:13Z 170.77136230469 2010-03-21T09:18:18Z 170.29064941406 2010-03-21T09:18:19Z 172.69396972656 2010-03-21T09:18:26Z 172.69396972656 2010-03-21T09:18:29Z 171.73266601562 2010-03-21T09:18:33Z 171.73266601562 2010-03-21T09:18:38Z 169.81005859375 2010-03-21T09:18:41Z 169.32946777344 2010-03-21T09:18:42Z 168.36804199219 2010-03-21T09:18:45Z 167.40673828125 2010-03-21T09:18:49Z 167.88732910156 2010-03-21T09:18:50Z 165.00341796875 2010-03-21T09:18:57Z 163.5615234375 2010-03-21T09:19:01Z 164.04211425781 2010-03-21T09:19:04Z 164.04211425781 2010-03-21T09:19:07Z 165.00341796875 2010-03-21T09:19:13Z 159.71618652344 2010-03-21T09:20:25Z 157.79357910156 2010-03-21T09:20:31Z 167.88732910156 2010-03-21T09:20:40Z 177.02001953125 2010-03-21T09:20:49Z 177.02001953125 2010-03-21T09:20:52Z 165.96472167969 2010-03-21T09:21:06Z 163.08081054688 2010-03-21T09:21:08Z 162.11950683594 2010-03-21T09:21:15Z 171.25207519531 2010-03-21T09:21:30Z 167.40673828125 2010-03-21T09:21:38Z 165.48413085938 2010-03-21T09:21:40Z 165.00341796875 2010-03-21T09:21:54Z 165.96472167969 2010-03-21T09:21:55Z 177.02001953125 2010-03-21T09:22:05Z 173.6552734375 2010-03-21T09:22:09Z 173.17468261719 2010-03-21T09:22:15Z 165.48413085938 2010-03-21T09:22:23Z 165.96472167969 2010-03-21T09:22:29Z 166.92602539062 2010-03-21T09:22:30Z 158.75476074219 2010-03-21T09:22:53Z 158.27416992188 2010-03-21T09:22:54Z 155.87097167969 2010-03-21T09:23:02Z 162.11950683594 2010-03-21T09:23:22Z 167.40673828125 2010-03-21T09:23:25Z 163.5615234375 2010-03-21T09:23:34Z 160.19689941406 2010-03-21T09:23:44Z 161.158203125 2010-03-21T09:23:50Z 168.36804199219 2010-03-21T09:23:59Z 166.4453125 2010-03-21T09:24:03Z 165.96472167969 2010-03-21T09:24:10Z 167.40673828125 2010-03-21T09:24:15Z 166.92602539062 2010-03-21T09:24:20Z 165.00341796875 2010-03-21T09:25:21Z 164.52270507812 2010-03-21T09:25:24Z 159.23547363281 2010-03-21T09:25:30Z 162.60009765625 2010-03-21T09:26:07Z 160.19689941406 2010-03-21T09:26:09Z 162.11950683594 2010-03-21T09:26:23Z 162.60009765625 2010-03-21T09:26:24Z 167.40673828125 2010-03-21T09:26:29Z 165.48413085938 2010-03-21T09:26:35Z 160.19689941406 2010-03-21T09:26:49Z 162.60009765625 2010-03-21T09:26:55Z 163.08081054688 2010-03-21T09:26:58Z 162.60009765625 2010-03-21T09:27:01Z 162.60009765625 2010-03-21T09:27:37Z 167.40673828125 2010-03-21T09:27:44Z 168.36804199219 2010-03-21T09:27:45Z 167.88732910156 2010-03-21T09:27:50Z 165.00341796875 2010-03-21T09:27:54Z 163.5615234375 2010-03-21T09:28:01Z 163.08081054688 2010-03-21T09:28:05Z 161.158203125 2010-03-21T09:28:09Z 160.19689941406 2010-03-21T09:28:11Z 162.11950683594 2010-03-21T09:28:15Z 161.158203125 2010-03-21T09:28:18Z 160.67749023438 2010-03-21T09:28:23Z 162.11950683594 2010-03-21T09:28:29Z 162.60009765625 2010-03-21T09:28:31Z 166.4453125 2010-03-21T09:28:35Z 167.40673828125 2010-03-21T09:28:40Z 167.40673828125 2010-03-21T09:28:43Z 159.23547363281 2010-03-21T09:29:19Z 161.63891601562 2010-03-21T09:29:26Z 165.00341796875 2010-03-21T09:29:33Z 165.48413085938 2010-03-21T09:29:36Z 166.92602539062 2010-03-21T09:29:59Z 165.00341796875 2010-03-21T09:30:02Z 163.5615234375 2010-03-21T09:30:10Z 163.08081054688 2010-03-21T09:30:12Z 165.96472167969 2010-03-21T09:30:17Z 169.81005859375 2010-03-21T09:30:25Z 170.29064941406 2010-03-21T09:30:32Z 167.40673828125 2010-03-21T09:30:37Z 167.40673828125 2010-03-21T09:30:41Z 167.88732910156 2010-03-21T09:30:45Z 169.32946777344 2010-03-21T09:30:53Z 171.25207519531 2010-03-21T09:31:01Z 170.29064941406 2010-03-21T09:31:08Z 168.84875488281 2010-03-21T09:31:16Z 171.25207519531 2010-03-21T09:31:26Z 174.13586425781 2010-03-21T09:31:34Z 180.38452148438 2010-03-21T09:31:43Z 182.30712890625 2010-03-21T09:31:49Z 186.63317871094 2010-03-21T09:31:55Z 191.43957519531 2010-03-21T09:32:02Z 190.958984375 2010-03-21T09:32:09Z 193.3623046875 2010-03-21T09:32:15Z 191.43957519531 2010-03-21T09:32:22Z 190.47839355469 2010-03-21T09:32:28Z 189.51696777344 2010-03-21T09:32:34Z 190.47839355469 2010-03-21T09:32:39Z 190.958984375 2010-03-21T09:32:44Z 190.47839355469 2010-03-21T09:32:49Z 189.51696777344 2010-03-21T09:32:50Z 194.32373046875 2010-03-21T09:32:57Z 196.72692871094 2010-03-21T09:33:03Z 199.13012695312 2010-03-21T09:33:10Z 198.1689453125 2010-03-21T09:33:16Z 200.09167480469 2010-03-21T09:33:22Z 203.45617675781 2010-03-21T09:33:28Z 202.01428222656 2010-03-21T09:33:36Z 203.45617675781 2010-03-21T09:33:43Z 205.37878417969 2010-03-21T09:33:47Z 202.01428222656 2010-03-21T09:33:51Z 202.97546386719 2010-03-21T09:33:54Z 206.34008789062 2010-03-21T09:34:03Z 206.82067871094 2010-03-21T09:34:08Z 207.78210449219 2010-03-21T09:34:15Z 204.89807128906 2010-03-21T09:34:21Z 205.37878417969 2010-03-21T09:34:22Z 202.01428222656 2010-03-21T09:34:28Z 202.01428222656 2010-03-21T09:34:29Z 199.61083984375 2010-03-21T09:34:34Z 199.13012695312 2010-03-21T09:34:37Z 199.13012695312 2010-03-21T09:34:39Z 199.13012695312 2010-03-21T09:34:43Z 199.13012695312 2010-03-21T09:34:47Z 200.572265625 2010-03-21T09:34:51Z 201.05285644531 2010-03-21T09:34:54Z 207.30139160156 2010-03-21T09:34:59Z 207.30139160156 2010-03-21T09:35:03Z 205.85949707031 2010-03-21T09:35:08Z 204.89807128906 2010-03-21T09:35:13Z 200.572265625 2010-03-21T09:35:20Z 199.13012695312 2010-03-21T09:35:25Z 198.1689453125 2010-03-21T09:35:29Z 195.28491210938 2010-03-21T09:35:31Z 192.40112304688 2010-03-21T09:35:36Z 190.958984375 2010-03-21T09:35:41Z 188.07507324219 2010-03-21T09:35:45Z 183.7490234375 2010-03-21T09:35:49Z 182.30712890625 2010-03-21T09:35:50Z 175.57788085938 2010-03-21T09:35:57Z 166.92602539062 2010-03-21T09:36:03Z 162.60009765625 2010-03-21T09:36:06Z 157.31286621094 2010-03-21T09:36:09Z 153.94836425781 2010-03-21T09:36:13Z 151.544921875 2010-03-21T09:36:16Z 147.21899414062 2010-03-21T09:36:19Z 138.56726074219 2010-03-21T09:36:23Z 138.56726074219 2010-03-21T09:36:24Z 143.85437011719 2010-03-21T09:36:28Z 148.18041992188 2010-03-21T09:36:40Z 149.62231445312 2010-03-21T09:36:45Z 149.1416015625 2010-03-21T09:36:50Z 148.18041992188 2010-03-21T09:36:54Z 146.73840332031 2010-03-21T09:36:59Z 145.77709960938 2010-03-21T09:37:03Z 145.77709960938 2010-03-21T09:37:09Z 145.29638671875 2010-03-21T09:37:13Z 144.81579589844 2010-03-21T09:37:18Z 144.33520507812 2010-03-21T09:37:20Z 144.81579589844 2010-03-21T09:37:24Z 145.29638671875 2010-03-21T09:37:28Z 144.81579589844 2010-03-21T09:37:34Z 144.81579589844 2010-03-21T09:37:41Z 145.29638671875 2010-03-21T09:37:42Z 143.85437011719 2010-03-21T09:37:47Z 146.2578125 2010-03-21T09:37:52Z 145.29638671875 2010-03-21T09:37:53Z 146.73840332031 2010-03-21T09:37:59Z 148.18041992188 2010-03-21T09:38:03Z 146.2578125 2010-03-21T09:38:11Z 143.85437011719 2010-03-21T09:38:14Z 142.41247558594 2010-03-21T09:38:18Z 141.45104980469 2010-03-21T09:38:20Z 141.45104980469 2010-03-21T09:38:23Z 146.2578125 2010-03-21T09:38:30Z 147.21899414062 2010-03-21T09:38:33Z 146.2578125 2010-03-21T09:38:38Z 146.2578125 2010-03-21T09:38:40Z 146.73840332031 2010-03-21T09:38:46Z 146.73840332031 2010-03-21T09:38:48Z 151.544921875 2010-03-21T09:38:57Z 155.87097167969 2010-03-21T09:39:01Z 152.98693847656 2010-03-21T09:39:09Z 151.544921875 2010-03-21T09:39:19Z 151.544921875 2010-03-21T09:39:24Z 149.62231445312 2010-03-21T09:39:33Z 149.1416015625 2010-03-21T09:39:38Z 149.62231445312 2010-03-21T09:39:44Z 151.06420898438 2010-03-21T09:39:51Z 151.544921875 2010-03-21T09:39:58Z 152.98693847656 2010-03-21T09:40:04Z 152.98693847656 2010-03-21T09:40:05Z 152.02575683594 2010-03-21T09:40:13Z 152.02575683594 2010-03-21T09:40:18Z 152.50634765625 2010-03-21T09:40:24Z 153.94836425781 2010-03-21T09:40:28Z 154.42895507812 2010-03-21T09:40:33Z 153.46765136719 2010-03-21T09:40:38Z 153.94836425781 2010-03-21T09:40:41Z 152.50634765625 2010-03-21T09:40:44Z 151.544921875 2010-03-21T09:40:48Z 151.06420898438 2010-03-21T09:40:50Z 152.98693847656 2010-03-21T09:40:56Z 155.39025878906 2010-03-21T09:41:00Z 156.3515625 2010-03-21T09:41:06Z 157.31286621094 2010-03-21T09:41:13Z 157.79357910156 2010-03-21T09:41:21Z 158.75476074219 2010-03-21T09:41:32Z 158.75476074219 2010-03-21T09:41:40Z 157.79357910156 2010-03-21T09:41:45Z 157.79357910156 2010-03-21T09:41:50Z 158.75476074219 2010-03-21T09:41:58Z 160.19689941406 2010-03-21T09:42:04Z 159.23547363281 2010-03-21T09:42:12Z 159.71618652344 2010-03-21T09:42:18Z 165.00341796875 2010-03-21T09:42:26Z 166.4453125 2010-03-21T09:42:33Z 167.40673828125 2010-03-21T09:42:41Z 171.73266601562 2010-03-21T09:42:47Z 170.29064941406 2010-03-21T09:42:54Z 171.73266601562 2010-03-21T09:43:02Z 172.21325683594 2010-03-21T09:43:08Z 172.69396972656 2010-03-21T09:43:09Z 174.61657714844 2010-03-21T09:43:14Z 175.57788085938 2010-03-21T09:43:21Z 172.69396972656 2010-03-21T09:43:29Z 173.6552734375 2010-03-21T09:43:37Z 175.57788085938 2010-03-21T09:43:46Z 175.09729003906 2010-03-21T09:43:54Z 177.98120117188 2010-03-21T09:44:02Z 177.98120117188 2010-03-21T09:44:03Z 181.82641601562 2010-03-21T09:44:08Z 182.78784179688 2010-03-21T09:44:11Z 184.71057128906 2010-03-21T09:44:20Z 186.15246582031 2010-03-21T09:44:25Z 187.11376953125 2010-03-21T09:44:32Z 188.07507324219 2010-03-21T09:44:43Z 189.51696777344 2010-03-21T09:44:53Z 192.88171386719 2010-03-21T09:45:02Z 195.28491210938 2010-03-21T09:45:11Z 196.24633789062 2010-03-21T09:45:17Z 194.80432128906 2010-03-21T09:45:25Z 191.92028808594 2010-03-21T09:45:35Z 191.92028808594 2010-03-21T09:45:41Z 191.92028808594 2010-03-21T09:45:52Z 193.3623046875 2010-03-21T09:46:00Z 194.32373046875 2010-03-21T09:46:10Z 195.765625 2010-03-21T09:46:17Z 196.24633789062 2010-03-21T09:46:22Z 197.20751953125 2010-03-21T09:46:25Z 199.61083984375 2010-03-21T09:46:31Z 200.572265625 2010-03-21T09:46:35Z 202.01428222656 2010-03-21T09:46:40Z 202.49487304688 2010-03-21T09:46:49Z 204.89807128906 2010-03-21T09:46:57Z 208.74340820312 2010-03-21T09:47:04Z 212.10803222656 2010-03-21T09:47:10Z 216.43395996094 2010-03-21T09:47:17Z 219.79858398438 2010-03-21T09:47:25Z 223.16320800781 2010-03-21T09:47:32Z 224.60522460938 2010-03-21T09:47:38Z 224.12451171875 2010-03-21T09:47:45Z 224.60522460938 2010-03-21T09:47:55Z 225.56652832031 2010-03-21T09:48:05Z 226.52783203125 2010-03-21T09:48:11Z 227.48913574219 2010-03-21T09:48:16Z 226.52783203125 2010-03-21T09:48:19Z 227.00854492188 2010-03-21T09:48:28Z 228.45043945312 2010-03-21T09:48:37Z 229.41174316406 2010-03-21T09:48:43Z 227.9697265625 2010-03-21T09:48:48Z 228.45043945312 2010-03-21T09:48:53Z 225.0859375 2010-03-21T09:48:58Z 223.64379882812 2010-03-21T09:49:04Z 224.60522460938 2010-03-21T09:49:09Z 225.0859375 2010-03-21T09:49:12Z 226.52783203125 2010-03-21T09:49:14Z 227.00854492188 2010-03-21T09:49:23Z 227.48913574219 2010-03-21T09:49:29Z 228.45043945312 2010-03-21T09:49:35Z 228.93115234375 2010-03-21T09:49:42Z 230.373046875 2010-03-21T09:49:48Z 232.77648925781 2010-03-21T09:49:56Z 235.66027832031 2010-03-21T09:50:02Z 235.66027832031 2010-03-21T09:50:08Z 237.10229492188 2010-03-21T09:50:11Z 237.10229492188 2010-03-21T09:50:19Z 237.10229492188 2010-03-21T09:50:22Z 238.06359863281 2010-03-21T09:50:27Z 239.98620605469 2010-03-21T09:50:31Z 240.46704101562 2010-03-21T09:50:33Z 240.94763183594 2010-03-21T09:50:37Z 240.46704101562 2010-03-21T09:50:42Z 239.98620605469 2010-03-21T09:50:43Z 239.50549316406 2010-03-21T09:50:51Z 240.46704101562 2010-03-21T09:50:56Z 241.42822265625 2010-03-21T09:51:01Z 242.87023925781 2010-03-21T09:51:08Z 244.31225585938 2010-03-21T09:51:14Z 244.79284667969 2010-03-21T09:51:20Z 244.31225585938 2010-03-21T09:51:23Z 246.23486328125 2010-03-21T09:51:30Z 249.59948730469 2010-03-21T09:51:33Z 250.08020019531 2010-03-21T09:51:38Z 248.63818359375 2010-03-21T09:51:44Z 245.2734375 2010-03-21T09:51:53Z 244.79284667969 2010-03-21T09:51:59Z 244.31225585938 2010-03-21T09:52:05Z 243.35083007812 2010-03-21T09:52:12Z 243.35083007812 2010-03-21T09:52:19Z 245.2734375 2010-03-21T09:52:26Z 246.23486328125 2010-03-21T09:52:30Z 246.71545410156 2010-03-21T09:52:33Z 246.71545410156 2010-03-21T09:52:34Z 247.19604492188 2010-03-21T09:52:41Z 247.6767578125 2010-03-21T09:52:46Z 246.23486328125 2010-03-21T09:52:51Z 245.75415039062 2010-03-21T09:52:56Z 245.2734375 2010-03-21T09:52:57Z 242.87023925781 2010-03-21T09:53:02Z 242.87023925781 2010-03-21T09:53:05Z 243.83154296875 2010-03-21T09:53:09Z 243.83154296875 2010-03-21T09:53:10Z 243.83154296875 2010-03-21T09:53:12Z 244.79284667969 2010-03-21T09:53:20Z 246.23486328125 2010-03-21T09:53:24Z 247.6767578125 2010-03-21T09:53:27Z 249.11877441406 2010-03-21T09:53:30Z 250.56079101562 2010-03-21T09:53:34Z 252.00280761719 2010-03-21T09:53:41Z 252.96398925781 2010-03-21T09:53:47Z 252.96398925781 2010-03-21T09:53:57Z 254.40600585938 2010-03-21T09:54:06Z 255.84802246094 2010-03-21T09:54:15Z 257.77075195312 2010-03-21T09:54:21Z 259.693359375 2010-03-21T09:54:35Z 260.17395019531 2010-03-21T09:54:45Z 262.09655761719 2010-03-21T09:54:58Z 262.5771484375 2010-03-21T09:55:07Z 263.53857421875 2010-03-21T09:55:18Z 264.98059082031 2010-03-21T09:55:27Z 267.38391113281 2010-03-21T09:55:33Z 268.34509277344 2010-03-21T09:55:40Z 270.74841308594 2010-03-21T09:55:46Z 271.70971679688 2010-03-21T09:55:54Z 272.67114257812 2010-03-21T09:56:00Z 273.63244628906 2010-03-21T09:56:08Z 273.15185546875 2010-03-21T09:56:17Z 276.9970703125 2010-03-21T09:56:28Z 278.43896484375 2010-03-21T09:56:35Z 279.40026855469 2010-03-21T09:56:41Z 280.36169433594 2010-03-21T09:56:48Z 281.32299804688 2010-03-21T09:56:54Z 282.28430175781 2010-03-21T09:57:01Z 283.24560546875 2010-03-21T09:57:07Z 283.72619628906 2010-03-21T09:57:15Z 284.68762207031 2010-03-21T09:57:22Z 287.0908203125 2010-03-21T09:57:28Z 288.05224609375 2010-03-21T09:57:36Z 290.93615722656 2010-03-21T09:57:43Z 294.30078125 2010-03-21T09:57:49Z 294.30078125 2010-03-21T09:57:51Z 296.22351074219 2010-03-21T09:57:58Z 296.22351074219 2010-03-21T09:57:59Z 299.58801269531 2010-03-21T09:58:07Z 304.87524414062 2010-03-21T09:58:15Z 308.72045898438 2010-03-21T09:58:23Z 309.201171875 2010-03-21T09:58:29Z 308.23986816406 2010-03-21T09:58:32Z 311.12377929688 2010-03-21T09:58:37Z 310.16247558594 2010-03-21T09:58:47Z 308.72045898438 2010-03-21T09:58:55Z 309.68188476562 2010-03-21T09:59:02Z 308.23986816406 2010-03-21T09:59:07Z 302.95251464844 2010-03-21T09:59:21Z 302.95251464844 2010-03-21T09:59:28Z 304.87524414062 2010-03-21T09:59:35Z 304.87524414062 2010-03-21T09:59:43Z 311.12377929688 2010-03-21T09:59:53Z 312.56579589844 2010-03-21T09:59:59Z 313.04650878906 2010-03-21T10:00:02Z 316.41101074219 2010-03-21T10:00:10Z 318.33361816406 2010-03-21T10:00:14Z 320.25634765625 2010-03-21T10:00:18Z 324.58227539062 2010-03-21T10:00:24Z 330.35021972656 2010-03-21T10:00:45Z 329.86950683594 2010-03-21T10:00:50Z 329.86950683594 2010-03-21T10:00:59Z 329.38891601562 2010-03-21T10:01:06Z 328.90832519531 2010-03-21T10:01:13Z 333.71472167969 2010-03-21T10:01:21Z 337.56005859375 2010-03-21T10:01:28Z 339.96337890625 2010-03-21T10:01:35Z 340.92468261719 2010-03-21T10:01:43Z 340.44409179688 2010-03-21T10:01:51Z 339.00207519531 2010-03-21T10:01:58Z 339.00207519531 2010-03-21T10:02:07Z 338.521484375 2010-03-21T10:02:12Z 339.00207519531 2010-03-21T10:02:17Z 342.36669921875 2010-03-21T10:02:25Z 345.25061035156 2010-03-21T10:02:34Z 347.65393066406 2010-03-21T10:02:43Z 349.09582519531 2010-03-21T10:02:52Z 351.01843261719 2010-03-21T10:03:00Z 351.01843261719 2010-03-21T10:03:07Z 352.94116210938 2010-03-21T10:03:16Z 354.86376953125 2010-03-21T10:03:25Z 355.8251953125 2010-03-21T10:03:32Z 358.708984375 2010-03-21T10:03:42Z 362.07373046875 2010-03-21T10:03:48Z 361.59313964844 2010-03-21T10:03:54Z 363.51574707031 2010-03-21T10:04:02Z 367.84155273438 2010-03-21T10:04:10Z 368.80297851562 2010-03-21T10:04:17Z 370.7255859375 2010-03-21T10:04:24Z 371.20629882812 2010-03-21T10:04:30Z 373.60949707031 2010-03-21T10:04:40Z 373.12890625 2010-03-21T10:04:44Z 374.09008789062 2010-03-21T10:04:51Z 373.60949707031 2010-03-21T10:04:56Z 372.64819335938 2010-03-21T10:05:01Z 369.28369140625 2010-03-21T10:05:06Z 362.55432128906 2010-03-21T10:05:10Z 360.63171386719 2010-03-21T10:05:15Z 359.18969726562 2010-03-21T10:05:18Z 358.708984375 2010-03-21T10:05:23Z 358.708984375 2010-03-21T10:05:24Z 357.74780273438 2010-03-21T10:05:26Z 344.77001953125 2010-03-21T10:05:32Z 343.32788085938 2010-03-21T10:05:33Z 342.36669921875 2010-03-21T10:05:35Z 344.28942871094 2010-03-21T10:05:39Z 342.84729003906 2010-03-21T10:05:45Z 346.69262695312 2010-03-21T10:05:49Z 344.28942871094 2010-03-21T10:05:54Z 340.92468261719 2010-03-21T10:06:00Z 339.48266601562 2010-03-21T10:06:02Z 339.96337890625 2010-03-21T10:06:07Z 337.07946777344 2010-03-21T10:06:12Z 337.07946777344 2010-03-21T10:06:14Z 336.1181640625 2010-03-21T10:06:16Z 338.04077148438 2010-03-21T10:06:19Z 339.96337890625 2010-03-21T10:06:26Z 340.44409179688 2010-03-21T10:06:30Z 338.521484375 2010-03-21T10:06:35Z 338.04077148438 2010-03-21T10:06:39Z 337.07946777344 2010-03-21T10:06:48Z 337.07946777344 2010-03-21T10:06:55Z 338.521484375 2010-03-21T10:07:00Z 336.1181640625 2010-03-21T10:07:07Z 337.56005859375 2010-03-21T10:07:14Z 337.56005859375 2010-03-21T10:07:20Z 339.00207519531 2010-03-21T10:07:24Z 342.84729003906 2010-03-21T10:07:29Z 344.28942871094 2010-03-21T10:07:35Z 343.80859375 2010-03-21T10:07:37Z 343.80859375 2010-03-21T10:07:42Z 340.44409179688 2010-03-21T10:07:49Z 339.00207519531 2010-03-21T10:07:55Z 338.04077148438 2010-03-21T10:08:01Z 335.15673828125 2010-03-21T10:08:07Z 337.07946777344 2010-03-21T10:08:17Z 342.36669921875 2010-03-21T10:08:23Z 344.28942871094 2010-03-21T10:08:29Z 347.65393066406 2010-03-21T10:08:35Z 346.69262695312 2010-03-21T10:08:41Z 347.17321777344 2010-03-21T10:08:48Z 347.17321777344 2010-03-21T10:08:54Z 349.57653808594 2010-03-21T10:08:59Z 341.4052734375 2010-03-21T10:09:05Z 347.65393066406 2010-03-21T10:09:10Z 350.05725097656 2010-03-21T10:09:17Z 352.46057128906 2010-03-21T10:09:24Z 354.38317871094 2010-03-21T10:09:33Z 355.34448242188 2010-03-21T10:09:41Z 351.49914550781 2010-03-21T10:09:46Z 353.421875 2010-03-21T10:09:47Z 357.26708984375 2010-03-21T10:09:51Z 363.51574707031 2010-03-21T10:09:57Z 370.24487304688 2010-03-21T10:10:03Z 371.20629882812 2010-03-21T10:10:08Z 373.12890625 2010-03-21T10:10:14Z 371.20629882812 2010-03-21T10:10:20Z 368.80297851562 2010-03-21T10:10:26Z 361.59313964844 2010-03-21T10:10:32Z 359.18969726562 2010-03-21T10:10:37Z 359.18969726562 2010-03-21T10:10:41Z 356.78637695312 2010-03-21T10:10:47Z 353.421875 2010-03-21T10:10:53Z 351.01843261719 2010-03-21T10:11:00Z 349.09582519531 2010-03-21T10:11:06Z 349.57653808594 2010-03-21T10:11:15Z 352.46057128906 2010-03-21T10:11:22Z 355.8251953125 2010-03-21T10:11:28Z 359.18969726562 2010-03-21T10:11:33Z 361.59313964844 2010-03-21T10:11:38Z 366.88024902344 2010-03-21T10:11:44Z 368.80297851562 2010-03-21T10:11:50Z 374.09008789062 2010-03-21T10:11:56Z 370.7255859375 2010-03-21T10:12:01Z 371.20629882812 2010-03-21T10:12:04Z 371.20629882812 2010-03-21T10:12:08Z 371.68688964844 2010-03-21T10:12:15Z 361.11242675781 2010-03-21T10:12:20Z 360.63171386719 2010-03-21T10:12:21Z 360.63171386719 2010-03-21T10:12:24Z 361.59313964844 2010-03-21T10:12:31Z 366.39953613281 2010-03-21T10:12:36Z 369.28369140625 2010-03-21T10:12:42Z 373.12890625 2010-03-21T10:12:50Z 374.57080078125 2010-03-21T10:12:55Z 375.05151367188 2010-03-21T10:12:59Z 377.93542480469 2010-03-21T10:13:05Z 377.45483398438 2010-03-21T10:13:13Z 378.89685058594 2010-03-21T10:13:20Z 380.81945800781 2010-03-21T10:13:24Z 381.30004882812 2010-03-21T10:13:29Z 381.30004882812 2010-03-21T10:13:36Z 381.78063964844 2010-03-21T10:13:40Z 380.81945800781 2010-03-21T10:13:48Z 379.85803222656 2010-03-21T10:13:55Z 383.70324707031 2010-03-21T10:14:02Z 383.70324707031 2010-03-21T10:14:05Z 383.22265625 2010-03-21T10:14:11Z 381.78063964844 2010-03-21T10:14:18Z 382.26135253906 2010-03-21T10:14:22Z 382.26135253906 2010-03-21T10:14:28Z 382.26135253906 2010-03-21T10:14:34Z 379.85803222656 2010-03-21T10:14:39Z 379.37744140625 2010-03-21T10:14:44Z 378.89685058594 2010-03-21T10:14:48Z 385.6259765625 2010-03-21T10:14:54Z 387.54858398438 2010-03-21T10:14:58Z 388.99060058594 2010-03-21T10:15:05Z 389.95190429688 2010-03-21T10:15:11Z 391.39379882812 2010-03-21T10:15:13Z 393.79724121094 2010-03-21T10:15:17Z 395.23913574219 2010-03-21T10:15:23Z 393.31652832031 2010-03-21T10:15:29Z 391.39379882812 2010-03-21T10:15:36Z 388.99060058594 2010-03-21T10:15:44Z 388.51000976562 2010-03-21T10:15:49Z 388.51000976562 2010-03-21T10:15:59Z 388.99060058594 2010-03-21T10:16:07Z 389.47119140625 2010-03-21T10:16:15Z 389.95190429688 2010-03-21T10:16:20Z 398.60375976562 2010-03-21T10:16:27Z 401.00708007812 2010-03-21T10:16:35Z 400.52648925781 2010-03-21T10:16:42Z 398.12316894531 2010-03-21T10:16:48Z 400.0458984375 2010-03-21T10:16:56Z 401.96850585938 2010-03-21T10:17:04Z 403.89111328125 2010-03-21T10:17:11Z 407.25561523438 2010-03-21T10:17:18Z 409.17834472656 2010-03-21T10:17:25Z 410.62023925781 2010-03-21T10:17:34Z 410.62023925781 2010-03-21T10:17:41Z 412.06225585938 2010-03-21T10:17:46Z 410.62023925781 2010-03-21T10:17:50Z 413.50427246094 2010-03-21T10:17:58Z 413.50427246094 2010-03-21T10:18:05Z 410.62023925781 2010-03-21T10:18:09Z 410.1396484375 2010-03-21T10:18:13Z 408.69763183594 2010-03-21T10:18:16Z 408.69763183594 2010-03-21T10:18:18Z 404.37170410156 2010-03-21T10:18:22Z 405.3330078125 2010-03-21T10:18:25Z 405.3330078125 2010-03-21T10:18:33Z 407.736328125 2010-03-21T10:18:41Z 407.25561523438 2010-03-21T10:18:48Z 410.1396484375 2010-03-21T10:18:53Z 411.10095214844 2010-03-21T10:18:59Z 415.90747070312 2010-03-21T10:19:04Z 419.27221679688 2010-03-21T10:19:11Z 420.2333984375 2010-03-21T10:19:15Z 418.31079101562 2010-03-21T10:19:20Z 415.90747070312 2010-03-21T10:19:25Z 415.90747070312 2010-03-21T10:19:29Z 416.86889648438 2010-03-21T10:19:30Z 413.98486328125 2010-03-21T10:19:37Z 414.46545410156 2010-03-21T10:19:46Z 415.90747070312 2010-03-21T10:19:50Z 416.86889648438 2010-03-21T10:19:55Z 421.67541503906 2010-03-21T10:20:04Z 423.11743164062 2010-03-21T10:20:10Z 421.19482421875 2010-03-21T10:20:13Z 418.31079101562 2010-03-21T10:20:16Z 416.38818359375 2010-03-21T10:20:21Z 416.86889648438 2010-03-21T10:20:22Z 420.2333984375 2010-03-21T10:20:29Z 420.2333984375 2010-03-21T10:20:33Z 422.63671875 2010-03-21T10:20:35Z 429.36596679688 2010-03-21T10:20:42Z 433.69189453125 2010-03-21T10:20:49Z 424.07873535156 2010-03-21T10:20:56Z 419.75280761719 2010-03-21T10:21:00Z 416.86889648438 2010-03-21T10:21:06Z 421.19482421875 2010-03-21T10:21:10Z 426.00134277344 2010-03-21T10:21:14Z 424.55944824219 2010-03-21T10:21:15Z 419.27221679688 2010-03-21T10:21:22Z 428.88537597656 2010-03-21T10:21:29Z 440.90185546875 2010-03-21T10:21:37Z 438.49853515625 2010-03-21T10:21:44Z 435.13391113281 2010-03-21T10:21:49Z 430.80798339844 2010-03-21T10:21:57Z 429.84655761719 2010-03-21T10:22:01Z 427.443359375 2010-03-21T10:22:06Z 426.96276855469 2010-03-21T10:22:12Z 427.443359375 2010-03-21T10:22:13Z 428.40466308594 2010-03-21T10:22:15Z 427.92395019531 2010-03-21T10:22:19Z 427.92395019531 2010-03-21T10:22:21Z 426.96276855469 2010-03-21T10:22:23Z 424.07873535156 2010-03-21T10:22:30Z 420.2333984375 2010-03-21T10:22:34Z 416.38818359375 2010-03-21T10:22:36Z 413.50427246094 2010-03-21T10:22:43Z 418.31079101562 2010-03-21T10:22:49Z 420.2333984375 2010-03-21T10:22:56Z 423.59802246094 2010-03-21T10:23:02Z 429.36596679688 2010-03-21T10:23:12Z 433.69189453125 2010-03-21T10:23:19Z 434.6533203125 2010-03-21T10:23:27Z 435.61450195312 2010-03-21T10:23:32Z 436.57592773438 2010-03-21T10:23:37Z 435.13391113281 2010-03-21T10:23:45Z 432.73071289062 2010-03-21T10:23:52Z 433.21130371094 2010-03-21T10:23:56Z 444.7470703125 2010-03-21T10:24:04Z 446.18908691406 2010-03-21T10:24:12Z 455.80224609375 2010-03-21T10:24:19Z 456.76354980469 2010-03-21T10:24:25Z 454.36022949219 2010-03-21T10:24:32Z 453.87963867188 2010-03-21T10:24:39Z 455.80224609375 2010-03-21T10:24:47Z 457.24426269531 2010-03-21T10:24:54Z 455.80224609375 2010-03-21T10:25:00Z 451.47631835938 2010-03-21T10:25:08Z 455.80224609375 2010-03-21T10:25:17Z 457.24426269531 2010-03-21T10:25:23Z 454.8408203125 2010-03-21T10:25:27Z 454.8408203125 2010-03-21T10:25:33Z 460.60876464844 2010-03-21T10:25:38Z 462.53137207031 2010-03-21T10:25:45Z 461.57019042969 2010-03-21T10:25:51Z 460.12817382812 2010-03-21T10:25:57Z 459.64758300781 2010-03-21T10:26:05Z 460.60876464844 2010-03-21T10:26:13Z 470.22192382812 2010-03-21T10:26:20Z 466.857421875 2010-03-21T10:26:30Z 467.33813476562 2010-03-21T10:26:38Z 463.49279785156 2010-03-21T10:26:44Z 460.12817382812 2010-03-21T10:26:50Z 463.97338867188 2010-03-21T10:26:57Z 466.857421875 2010-03-21T10:27:05Z 470.22192382812 2010-03-21T10:27:13Z 475.02868652344 2010-03-21T10:27:19Z 473.58666992188 2010-03-21T10:27:26Z 474.54797363281 2010-03-21T10:27:31Z 475.98986816406 2010-03-21T10:27:37Z 478.87390136719 2010-03-21T10:27:44Z 476.95129394531 2010-03-21T10:27:53Z 475.98986816406 2010-03-21T10:27:59Z 477.43188476562 2010-03-21T10:28:06Z 481.27722167969 2010-03-21T10:28:14Z 481.7578125 2010-03-21T10:28:21Z 482.71923828125 2010-03-21T10:28:28Z 482.23852539062 2010-03-21T10:28:34Z 480.31591796875 2010-03-21T10:28:40Z 481.7578125 2010-03-21T10:28:47Z 484.1611328125 2010-03-21T10:28:57Z 488.00646972656 2010-03-21T10:29:05Z 490.89038085938 2010-03-21T10:29:12Z 491.37097167969 2010-03-21T10:29:17Z 490.89038085938 2010-03-21T10:29:23Z 490.89038085938 2010-03-21T10:29:29Z 490.89038085938 2010-03-21T10:29:30Z 489.92907714844 2010-03-21T10:29:34Z 490.40979003906 2010-03-21T10:29:37Z 490.89038085938 2010-03-21T10:29:38Z 492.81298828125 2010-03-21T10:29:43Z 501.94555664062 2010-03-21T10:30:23Z 502.90673828125 2010-03-21T10:30:24Z 506.75207519531 2010-03-21T10:30:28Z 498.10034179688 2010-03-21T10:30:46Z 502.90673828125 2010-03-21T10:31:02Z 499.54223632812 2010-03-21T10:31:13Z 495.69689941406 2010-03-21T10:31:14Z 489.92907714844 2010-03-21T10:31:31Z 490.89038085938 2010-03-21T10:31:33Z 490.40979003906 2010-03-21T10:31:35Z 488.48718261719 2010-03-21T10:31:40Z 482.71923828125 2010-03-21T10:31:59Z 484.1611328125 2010-03-21T10:32:04Z 494.25500488281 2010-03-21T10:32:24Z 492.81298828125 2010-03-21T10:32:28Z 499.54223632812 2010-03-21T10:32:42Z 496.65832519531 2010-03-21T10:32:45Z 497.61962890625 2010-03-21T10:33:20Z 498.10034179688 2010-03-21T10:33:24Z 495.69689941406 2010-03-21T10:33:29Z 496.65832519531 2010-03-21T10:33:37Z 500.98413085938 2010-03-21T10:33:43Z 505.31018066406 2010-03-21T10:33:50Z 504.82946777344 2010-03-21T10:33:53Z 502.42614746094 2010-03-21T10:33:54Z 494.25500488281 2010-03-21T10:33:59Z 493.29357910156 2010-03-21T10:34:03Z 492.81298828125 2010-03-21T10:34:04Z 491.85168457031 2010-03-21T10:34:11Z 498.58093261719 2010-03-21T10:34:15Z 500.50354003906 2010-03-21T10:34:23Z 501.46484375 2010-03-21T10:34:25Z 500.98413085938 2010-03-21T10:34:26Z 497.61962890625 2010-03-21T10:34:37Z 498.10034179688 2010-03-21T10:34:42Z 495.21618652344 2010-03-21T10:34:45Z 488.48718261719 2010-03-21T10:36:09Z 489.44836425781 2010-03-21T10:36:10Z 494.25500488281 2010-03-21T10:36:16Z 496.65832519531 2010-03-21T10:36:20Z 497.61962890625 2010-03-21T10:36:50Z 496.177734375 2010-03-21T10:36:52Z 492.33239746094 2010-03-21T10:37:40Z 491.85168457031 2010-03-21T10:37:45Z 489.44836425781 2010-03-21T10:37:50Z 489.92907714844 2010-03-21T10:37:54Z 493.29357910156 2010-03-21T10:37:58Z 493.29357910156 2010-03-21T10:38:02Z 495.69689941406 2010-03-21T10:38:05Z 490.40979003906 2010-03-21T10:38:12Z 492.81298828125 2010-03-21T10:38:15Z 493.29357910156 2010-03-21T10:38:22Z 496.65832519531 2010-03-21T10:38:28Z 497.61962890625 2010-03-21T10:38:33Z 496.65832519531 2010-03-21T10:38:40Z 498.58093261719 2010-03-21T10:38:47Z 496.65832519531 2010-03-21T10:38:53Z 490.89038085938 2010-03-21T10:39:01Z 488.00646972656 2010-03-21T10:39:07Z 489.44836425781 2010-03-21T10:39:13Z 489.44836425781 2010-03-21T10:39:16Z 487.52563476562 2010-03-21T10:39:22Z 488.9677734375 2010-03-21T10:39:27Z 494.25500488281 2010-03-21T10:39:33Z 496.65832519531 2010-03-21T10:39:36Z 498.58093261719 2010-03-21T10:39:37Z 505.79089355469 2010-03-21T10:39:44Z 510.11669921875 2010-03-21T10:39:49Z 505.79089355469 2010-03-21T10:39:54Z 506.271484375 2010-03-21T10:40:02Z 509.63610839844 2010-03-21T10:40:07Z 509.63610839844 2010-03-21T10:40:15Z 511.07800292969 2010-03-21T10:40:21Z 513.96203613281 2010-03-21T10:40:29Z 516.365234375 2010-03-21T10:40:39Z 517.80725097656 2010-03-21T10:40:47Z 517.80725097656 2010-03-21T10:40:57Z 518.28784179688 2010-03-21T10:41:07Z 519.72985839844 2010-03-21T10:41:13Z 521.17199707031 2010-03-21T10:41:25Z 519.72985839844 2010-03-21T10:41:30Z 518.28784179688 2010-03-21T10:41:34Z 526.93981933594 2010-03-21T10:41:42Z 526.45910644531 2010-03-21T10:41:49Z 527.90100097656 2010-03-21T10:41:57Z 525.49780273438 2010-03-21T10:42:05Z 527.90100097656 2010-03-21T10:42:14Z 527.90100097656 2010-03-21T10:42:22Z 530.78515625 2010-03-21T10:42:33Z 533.18835449219 2010-03-21T10:42:40Z 536.07238769531 2010-03-21T10:42:46Z 535.11096191406 2010-03-21T10:42:53Z 532.70776367188 2010-03-21T10:43:00Z 532.70776367188 2010-03-21T10:43:09Z 532.22705078125 2010-03-21T10:43:16Z 536.07238769531 2010-03-21T10:43:23Z 538.95629882812 2010-03-21T10:43:30Z 541.35949707031 2010-03-21T10:43:36Z 542.32092285156 2010-03-21T10:43:43Z 544.72424316406 2010-03-21T10:43:50Z 547.60815429688 2010-03-21T10:43:58Z 548.0888671875 2010-03-21T10:44:06Z 547.60815429688 2010-03-21T10:44:12Z 549.05004882812 2010-03-21T10:44:18Z 548.0888671875 2010-03-21T10:44:23Z 537.99499511719 2010-03-21T10:44:29Z 537.51428222656 2010-03-21T10:44:38Z 547.12744140625 2010-03-21T10:44:45Z 550.01147460938 2010-03-21T10:44:51Z 551.45336914062 2010-03-21T10:44:56Z 550.97265625 2010-03-21T10:45:02Z 548.5693359375 2010-03-21T10:45:07Z 550.4921875 2010-03-21T10:45:11Z 552.89526367188 2010-03-21T10:45:18Z 553.85668945312 2010-03-21T10:45:24Z 556.74072265625 2010-03-21T10:45:29Z 557.22143554688 2010-03-21T10:45:34Z 555.779296875 2010-03-21T10:45:37Z 553.3759765625 2010-03-21T10:45:42Z 552.89526367188 2010-03-21T10:45:44Z 548.0888671875 2010-03-21T10:45:48Z 546.64685058594 2010-03-21T10:45:49Z 539.43688964844 2010-03-21T10:45:54Z 541.35949707031 2010-03-21T10:45:57Z 539.91760253906 2010-03-21T10:45:58Z 539.43688964844 2010-03-21T10:46:01Z 537.99499511719 2010-03-21T10:46:05Z 538.95629882812 2010-03-21T10:46:09Z 537.51428222656 2010-03-21T10:46:14Z 522.61389160156 2010-03-21T10:46:20Z 512.03942871094 2010-03-21T10:46:25Z 504.82946777344 2010-03-21T10:46:28Z 500.02294921875 2010-03-21T10:46:31Z 494.73559570312 2010-03-21T10:46:36Z 492.33239746094 2010-03-21T10:46:41Z 494.73559570312 2010-03-21T10:46:48Z 497.13891601562 2010-03-21T10:46:54Z 499.0615234375 2010-03-21T10:46:55Z 501.94555664062 2010-03-21T10:47:02Z 499.54223632812 2010-03-21T10:47:07Z 498.10034179688 2010-03-21T10:47:13Z 494.73559570312 2010-03-21T10:47:19Z 493.29357910156 2010-03-21T10:47:22Z 489.92907714844 2010-03-21T10:47:26Z 488.00646972656 2010-03-21T10:47:30Z 481.7578125 2010-03-21T10:47:37Z 477.43188476562 2010-03-21T10:47:41Z 475.50927734375 2010-03-21T10:47:47Z 476.95129394531 2010-03-21T10:47:51Z 475.50927734375 2010-03-21T10:47:52Z 475.98986816406 2010-03-21T10:47:56Z 473.58666992188 2010-03-21T10:47:57Z 467.81872558594 2010-03-21T10:48:00Z 464.93481445312 2010-03-21T10:48:04Z 457.72497558594 2010-03-21T10:48:10Z 462.05078125 2010-03-21T10:48:17Z 465.89611816406 2010-03-21T10:48:22Z 463.97338867188 2010-03-21T10:48:27Z 468.78002929688 2010-03-21T10:48:35Z 465.41552734375 2010-03-21T10:48:41Z 471.18334960938 2010-03-21T10:48:48Z 469.74133300781 2010-03-21T10:48:56Z 468.29931640625 2010-03-21T10:48:57Z 464.4541015625 2010-03-21T10:49:05Z 464.93481445312 2010-03-21T10:49:12Z 462.05078125 2010-03-21T10:49:17Z 454.8408203125 2010-03-21T10:49:23Z 456.28295898438 2010-03-21T10:49:24Z 457.72497558594 2010-03-21T10:49:28Z 458.20556640625 2010-03-21T10:49:30Z 460.60876464844 2010-03-21T10:49:38Z 459.16687011719 2010-03-21T10:49:41Z 457.24426269531 2010-03-21T10:49:42Z 454.8408203125 2010-03-21T10:49:46Z 452.43762207031 2010-03-21T10:49:48Z 450.51501464844 2010-03-21T10:49:52Z 444.26647949219 2010-03-21T10:49:58Z 440.90185546875 2010-03-21T10:50:02Z 438.97912597656 2010-03-21T10:50:04Z 438.01782226562 2010-03-21T10:50:08Z 434.17260742188 2010-03-21T10:50:13Z 434.17260742188 2010-03-21T10:50:18Z 434.6533203125 2010-03-21T10:50:21Z 432.25 2010-03-21T10:50:23Z 433.69189453125 2010-03-21T10:50:27Z 422.63671875 2010-03-21T10:50:33Z 414.94616699219 2010-03-21T10:50:39Z 413.50427246094 2010-03-21T10:50:44Z 412.06225585938 2010-03-21T10:50:46Z 417.349609375 2010-03-21T10:50:52Z 420.2333984375 2010-03-21T10:50:56Z 416.38818359375 2010-03-21T10:51:02Z 412.54284667969 2010-03-21T10:51:07Z 408.69763183594 2010-03-21T10:51:11Z 412.06225585938 2010-03-21T10:51:14Z 410.62023925781 2010-03-21T10:51:19Z 410.1396484375 2010-03-21T10:51:25Z 408.69763183594 2010-03-21T10:51:29Z 406.77490234375 2010-03-21T10:51:32Z 395.23913574219 2010-03-21T10:51:39Z 390.4326171875 2010-03-21T10:51:41Z 385.6259765625 2010-03-21T10:51:44Z 385.6259765625 2010-03-21T10:51:46Z 381.78063964844 2010-03-21T10:51:49Z 384.66479492188 2010-03-21T10:51:53Z 384.18408203125 2010-03-21T10:51:57Z 382.74206542969 2010-03-21T10:52:01Z 376.01281738281 2010-03-21T10:52:04Z 370.7255859375 2010-03-21T10:52:09Z 371.68688964844 2010-03-21T10:52:14Z 371.20629882812 2010-03-21T10:52:15Z 368.80297851562 2010-03-21T10:52:19Z 363.03503417969 2010-03-21T10:52:23Z 362.55432128906 2010-03-21T10:52:25Z 364.47692871094 2010-03-21T10:52:29Z 363.99633789062 2010-03-21T10:52:35Z 366.88024902344 2010-03-21T10:52:38Z 368.80297851562 2010-03-21T10:52:49Z 369.28369140625 2010-03-21T10:52:53Z 363.03503417969 2010-03-21T10:52:58Z 366.39953613281 2010-03-21T10:53:03Z 366.39953613281 2010-03-21T10:53:08Z 364.95764160156 2010-03-21T10:53:11Z 358.22839355469 2010-03-21T10:53:17Z 355.8251953125 2010-03-21T10:53:22Z 351.01843261719 2010-03-21T10:53:26Z 351.49914550781 2010-03-21T10:53:28Z 345.25061035156 2010-03-21T10:53:34Z 343.80859375 2010-03-21T10:53:37Z 349.09582519531 2010-03-21T10:53:41Z 356.78637695312 2010-03-21T10:53:50Z 355.34448242188 2010-03-21T10:53:54Z 354.86376953125 2010-03-21T10:54:02Z 356.30578613281 2010-03-21T10:54:07Z 354.86376953125 2010-03-21T10:54:09Z 354.38317871094 2010-03-21T10:54:14Z 351.97985839844 2010-03-21T10:54:19Z 347.65393066406 2010-03-21T10:54:24Z 348.615234375 2010-03-21T10:54:28Z 347.17321777344 2010-03-21T10:54:30Z 342.36669921875 2010-03-21T10:54:34Z 343.32788085938 2010-03-21T10:54:42Z 340.92468261719 2010-03-21T10:54:45Z 339.00207519531 2010-03-21T10:54:47Z 332.27282714844 2010-03-21T10:54:54Z 333.71472167969 2010-03-21T10:55:00Z 337.56005859375 2010-03-21T10:55:05Z 333.71472167969 2010-03-21T10:55:11Z 333.23413085938 2010-03-21T10:55:14Z 329.86950683594 2010-03-21T10:55:17Z 327.46618652344 2010-03-21T10:55:21Z 326.02416992188 2010-03-21T10:55:24Z 328.90832519531 2010-03-21T10:55:28Z 328.90832519531 2010-03-21T10:55:29Z 329.86950683594 2010-03-21T10:55:31Z 329.86950683594 2010-03-21T10:55:35Z 327.46618652344 2010-03-21T10:55:41Z 327.46618652344 2010-03-21T10:55:43Z 324.1015625 2010-03-21T10:55:48Z 324.58227539062 2010-03-21T10:55:51Z 322.17895507812 2010-03-21T10:55:53Z 323.62097167969 2010-03-21T10:55:58Z 324.1015625 2010-03-21T10:55:59Z 322.17895507812 2010-03-21T10:56:03Z 320.73706054688 2010-03-21T10:56:08Z 316.41101074219 2010-03-21T10:56:14Z 315.44982910156 2010-03-21T10:56:16Z 317.37243652344 2010-03-21T10:56:22Z 315.93041992188 2010-03-21T10:56:29Z 314.0078125 2010-03-21T10:56:37Z 312.08520507812 2010-03-21T10:56:40Z 314.0078125 2010-03-21T10:56:42Z 318.33361816406 2010-03-21T10:56:47Z 322.65966796875 2010-03-21T10:56:53Z 321.69836425781 2010-03-21T10:56:58Z 324.58227539062 2010-03-21T10:57:03Z 319.29504394531 2010-03-21T10:57:09Z 314.48840332031 2010-03-21T10:57:13Z 313.52722167969 2010-03-21T10:57:14Z 307.75927734375 2010-03-21T10:57:18Z 305.35595703125 2010-03-21T10:57:23Z 304.87524414062 2010-03-21T10:57:29Z 305.35595703125 2010-03-21T10:57:30Z 302.47192382812 2010-03-21T10:57:35Z 301.99133300781 2010-03-21T10:57:36Z 296.7041015625 2010-03-21T10:57:41Z 294.30078125 2010-03-21T10:57:43Z 290.45556640625 2010-03-21T10:57:47Z 291.41674804688 2010-03-21T10:57:54Z 291.8974609375 2010-03-21T10:57:58Z 286.12951660156 2010-03-21T10:58:02Z 286.61022949219 2010-03-21T10:58:06Z 287.57141113281 2010-03-21T10:58:09Z 287.0908203125 2010-03-21T10:58:14Z 285.64880371094 2010-03-21T10:58:18Z 286.61022949219 2010-03-21T10:58:21Z 283.24560546875 2010-03-21T10:58:27Z 281.32299804688 2010-03-21T10:58:32Z 281.80358886719 2010-03-21T10:58:35Z 282.76501464844 2010-03-21T10:58:39Z 281.32299804688 2010-03-21T10:58:45Z 277.47766113281 2010-03-21T10:58:52Z 279.40026855469 2010-03-21T10:58:59Z 279.40026855469 2010-03-21T10:59:06Z 282.76501464844 2010-03-21T10:59:08Z 282.76501464844 2010-03-21T10:59:10Z 287.0908203125 2010-03-21T10:59:17Z 288.05224609375 2010-03-21T10:59:18Z 288.53295898438 2010-03-21T10:59:22Z 289.01354980469 2010-03-21T10:59:28Z 286.61022949219 2010-03-21T10:59:30Z 286.12951660156 2010-03-21T10:59:31Z 286.61022949219 2010-03-21T10:59:38Z 288.05224609375 2010-03-21T10:59:42Z 288.05224609375 2010-03-21T10:59:49Z 292.37817382812 2010-03-21T10:59:51Z 293.82006835938 2010-03-21T10:59:55Z 289.494140625 2010-03-21T11:00:01Z 289.01354980469 2010-03-21T11:00:05Z 287.57141113281 2010-03-21T11:00:07Z 285.64880371094 2010-03-21T11:00:12Z 283.72619628906 2010-03-21T11:00:15Z 280.84240722656 2010-03-21T11:00:23Z 278.43896484375 2010-03-21T11:00:29Z 281.32299804688 2010-03-21T11:00:37Z 278.43896484375 2010-03-21T11:00:43Z 277.47766113281 2010-03-21T11:00:44Z 276.51635742188 2010-03-21T11:00:49Z 273.15185546875 2010-03-21T11:00:53Z 271.70971679688 2010-03-21T11:00:56Z 269.787109375 2010-03-21T11:01:00Z 269.787109375 2010-03-21T11:01:03Z 268.34509277344 2010-03-21T11:01:07Z 269.30651855469 2010-03-21T11:01:09Z 269.30651855469 2010-03-21T11:01:14Z 271.70971679688 2010-03-21T11:01:17Z 274.11303710938 2010-03-21T11:01:23Z 276.51635742188 2010-03-21T11:01:30Z 278.43896484375 2010-03-21T11:01:36Z 280.84240722656 2010-03-21T11:01:44Z 281.80358886719 2010-03-21T11:01:51Z 281.32299804688 2010-03-21T11:01:58Z 282.28430175781 2010-03-21T11:02:06Z 280.84240722656 2010-03-21T11:02:11Z 281.32299804688 2010-03-21T11:02:14Z 281.32299804688 2010-03-21T11:02:18Z 281.32299804688 2010-03-21T11:02:22Z 277.47766113281 2010-03-21T11:02:29Z 282.28430175781 2010-03-21T11:02:34Z 283.72619628906 2010-03-21T11:02:38Z 283.24560546875 2010-03-21T11:02:44Z 284.20690917969 2010-03-21T11:02:49Z 284.68762207031 2010-03-21T11:02:56Z 287.0908203125 2010-03-21T11:03:01Z 286.12951660156 2010-03-21T11:03:07Z 281.32299804688 2010-03-21T11:03:11Z 280.36169433594 2010-03-21T11:03:12Z 276.51635742188 2010-03-21T11:03:17Z 273.15185546875 2010-03-21T11:03:22Z 272.1904296875 2010-03-21T11:03:25Z 270.26770019531 2010-03-21T11:03:26Z 268.34509277344 2010-03-21T11:03:30Z 263.05786132812 2010-03-21T11:03:35Z 260.65454101562 2010-03-21T11:03:41Z 259.693359375 2010-03-21T11:03:45Z 260.17395019531 2010-03-21T11:03:46Z 264.49987792969 2010-03-21T11:03:51Z 266.42248535156 2010-03-21T11:03:54Z 268.34509277344 2010-03-21T11:03:58Z 268.82580566406 2010-03-21T11:04:01Z 272.67114257812 2010-03-21T11:04:09Z 275.55505371094 2010-03-21T11:04:14Z 276.03564453125 2010-03-21T11:04:23Z 277.47766113281 2010-03-21T11:04:30Z 276.03564453125 2010-03-21T11:04:37Z 276.03564453125 2010-03-21T11:04:43Z 276.03564453125 2010-03-21T11:04:48Z 276.51635742188 2010-03-21T11:04:53Z 276.03564453125 2010-03-21T11:04:55Z 268.34509277344 2010-03-21T11:05:02Z 267.38391113281 2010-03-21T11:05:03Z 264.01928710938 2010-03-21T11:05:09Z 258.73193359375 2010-03-21T11:05:14Z 259.21264648438 2010-03-21T11:05:17Z 255.36730957031 2010-03-21T11:05:23Z 255.84802246094 2010-03-21T11:05:28Z 255.36730957031 2010-03-21T11:05:29Z 270.74841308594 2010-03-21T11:06:09Z 270.26770019531 2010-03-21T11:06:10Z 267.38391113281 2010-03-21T11:06:15Z 267.38391113281 2010-03-21T11:06:22Z 269.30651855469 2010-03-21T11:06:27Z 269.30651855469 2010-03-21T11:06:34Z 273.15185546875 2010-03-21T11:06:39Z 277.47766113281 2010-03-21T11:06:46Z 278.43896484375 2010-03-21T11:06:48Z 278.91967773438 2010-03-21T11:06:53Z 279.40026855469 2010-03-21T11:06:57Z 280.84240722656 2010-03-21T11:07:02Z 280.84240722656 2010-03-21T11:07:09Z 278.91967773438 2010-03-21T11:07:13Z 280.84240722656 2010-03-21T11:07:15Z 280.36169433594 2010-03-21T11:07:17Z 281.32299804688 2010-03-21T11:07:22Z 280.84240722656 2010-03-21T11:07:27Z 279.880859375 2010-03-21T11:07:29Z 279.40026855469 2010-03-21T11:08:05Z 277.95825195312 2010-03-21T11:08:08Z 274.59375 2010-03-21T11:08:12Z 273.15185546875 2010-03-21T11:08:16Z 272.67114257812 2010-03-21T11:08:17Z 270.26770019531 2010-03-21T11:08:23Z 269.30651855469 2010-03-21T11:08:25Z 266.90319824219 2010-03-21T11:08:29Z 266.90319824219 2010-03-21T11:08:31Z 268.82580566406 2010-03-21T11:08:34Z 263.05786132812 2010-03-21T11:08:38Z 258.25134277344 2010-03-21T11:08:44Z 250.08020019531 2010-03-21T11:08:48Z 249.59948730469 2010-03-21T11:08:51Z 248.63818359375 2010-03-21T11:08:54Z 248.15759277344 2010-03-21T11:08:55Z 242.87023925781 2010-03-21T11:09:00Z 238.06359863281 2010-03-21T11:09:02Z 235.1796875 2010-03-21T11:09:08Z 235.1796875 2010-03-21T11:09:09Z 230.373046875 2010-03-21T11:09:15Z 226.04711914062 2010-03-21T11:09:20Z 225.56652832031 2010-03-21T11:09:22Z 225.56652832031 2010-03-21T11:09:24Z 221.72119140625 2010-03-21T11:09:28Z 220.75988769531 2010-03-21T11:09:32Z 217.8759765625 2010-03-21T11:09:37Z 215.47265625 2010-03-21T11:09:39Z 213.0693359375 2010-03-21T11:09:41Z 209.70483398438 2010-03-21T11:09:43Z 202.49487304688 2010-03-21T11:09:48Z 201.53356933594 2010-03-21T11:09:51Z 202.01428222656 2010-03-21T11:09:57Z 202.01428222656 2010-03-21T11:10:00Z 199.61083984375 2010-03-21T11:10:03Z 199.13012695312 2010-03-21T11:10:07Z 191.92028808594 2010-03-21T11:10:12Z 188.07507324219 2010-03-21T11:10:19Z 182.78784179688 2010-03-21T11:10:23Z 177.02001953125 2010-03-21T11:10:30Z 177.50061035156 2010-03-21T11:10:33Z 180.865234375 2010-03-21T11:10:35Z 179.90380859375 2010-03-21T11:10:40Z 182.78784179688 2010-03-21T11:10:45Z 183.7490234375 2010-03-21T11:10:46Z 186.15246582031 2010-03-21T11:10:51Z 187.59436035156 2010-03-21T11:10:55Z 190.958984375 2010-03-21T11:10:57Z 190.958984375 2010-03-21T11:11:01Z 185.67175292969 2010-03-21T11:11:06Z 185.19116210938 2010-03-21T11:11:07Z 179.90380859375 2010-03-21T11:11:12Z 178.94262695312 2010-03-21T11:11:14Z 176.53930664062 2010-03-21T11:11:18Z 176.53930664062 2010-03-21T11:11:22Z 176.05859375 2010-03-21T11:11:23Z 174.61657714844 2010-03-21T11:11:28Z 174.61657714844 2010-03-21T11:11:32Z 172.69396972656 2010-03-21T11:11:35Z 171.25207519531 2010-03-21T11:11:39Z 168.84875488281 2010-03-21T11:11:44Z 167.40673828125 2010-03-21T11:11:45Z 165.96472167969 2010-03-21T11:11:47Z 165.00341796875 2010-03-21T11:11:51Z 166.92602539062 2010-03-21T11:11:58Z 170.29064941406 2010-03-21T11:12:02Z 171.25207519531 2010-03-21T11:12:05Z 171.25207519531 2010-03-21T11:12:08Z 171.73266601562 2010-03-21T11:12:13Z 171.73266601562 2010-03-21T11:12:18Z 171.73266601562 2010-03-21T11:12:19Z 174.61657714844 2010-03-21T11:12:26Z 178.94262695312 2010-03-21T11:12:31Z 178.4619140625 2010-03-21T11:12:38Z 178.94262695312 2010-03-21T11:12:40Z 187.11376953125 2010-03-21T11:12:47Z 188.55578613281 2010-03-21T11:12:54Z 189.51696777344 2010-03-21T11:12:56Z 190.958984375 2010-03-21T11:13:04Z 201.05285644531 2010-03-21T11:13:28Z 198.64953613281 2010-03-21T11:13:34Z 199.61083984375 2010-03-21T11:13:40Z 199.61083984375 2010-03-21T11:13:46Z 194.80432128906 2010-03-21T11:13:52Z 193.84301757812 2010-03-21T11:13:57Z 199.61083984375 2010-03-21T11:14:06Z 202.49487304688 2010-03-21T11:14:12Z 204.41748046875 2010-03-21T11:14:18Z 203.45617675781 2010-03-21T11:14:24Z 203.93688964844 2010-03-21T11:14:25Z 211.62744140625 2010-03-21T11:14:32Z 214.03063964844 2010-03-21T11:14:38Z 213.55004882812 2010-03-21T11:14:45Z 214.51123046875 2010-03-21T11:14:51Z 211.62744140625 2010-03-21T11:14:54Z 210.18542480469 2010-03-21T11:14:58Z 211.62744140625 2010-03-21T11:15:02Z 217.8759765625 2010-03-21T11:15:08Z 220.27917480469 2010-03-21T11:15:12Z 212.58862304688 2010-03-21T11:16:44Z 211.62744140625 2010-03-21T11:16:45Z 212.58862304688 2010-03-21T11:16:48Z 204.41748046875 2010-03-21T11:18:39Z 205.37878417969 2010-03-21T11:18:43Z 211.62744140625 2010-03-21T11:18:49Z 211.62744140625 2010-03-21T11:18:51Z 213.0693359375 2010-03-21T11:19:37Z 214.03063964844 2010-03-21T11:19:38Z 214.51123046875 2010-03-21T11:19:48Z 219.31799316406 2010-03-21T11:19:53Z 220.75988769531 2010-03-21T11:19:54Z 220.75988769531 2010-03-21T11:20:02Z 221.24060058594 2010-03-21T11:20:04Z 220.75988769531 2010-03-21T11:20:11Z 218.83728027344 2010-03-21T11:20:16Z 221.24060058594 2010-03-21T11:20:22Z 222.20178222656 2010-03-21T11:20:31Z 223.16320800781 2010-03-21T11:20:38Z 223.16320800781 2010-03-21T11:20:44Z 223.64379882812 2010-03-21T11:20:51Z 222.68249511719 2010-03-21T11:20:58Z 223.16320800781 2010-03-21T11:21:03Z 224.12451171875 2010-03-21T11:21:09Z 224.12451171875 2010-03-21T11:21:10Z 221.72119140625 2010-03-21T11:21:15Z 222.68249511719 2010-03-21T11:21:17Z 220.27917480469 2010-03-21T11:21:24Z 217.39538574219 2010-03-21T11:21:29Z 216.91467285156 2010-03-21T11:21:31Z 216.91467285156 2010-03-21T11:21:36Z 214.03063964844 2010-03-21T11:21:40Z 211.62744140625 2010-03-21T11:21:46Z 208.74340820312 2010-03-21T11:21:50Z 207.78210449219 2010-03-21T11:21:51Z 202.97546386719 2010-03-21T11:21:55Z 195.765625 2010-03-21T11:21:59Z 193.3623046875 2010-03-21T11:22:02Z 192.40112304688 2010-03-21T11:22:05Z 195.28491210938 2010-03-21T11:22:07Z 196.24633789062 2010-03-21T11:22:09Z 198.64953613281 2010-03-21T11:22:13Z 195.765625 2010-03-21T11:22:16Z 193.84301757812 2010-03-21T11:22:21Z 194.80432128906 2010-03-21T11:22:24Z 193.3623046875 2010-03-21T11:22:28Z 191.43957519531 2010-03-21T11:22:30Z 186.63317871094 2010-03-21T11:22:37Z 181.34582519531 2010-03-21T11:22:41Z 179.90380859375 2010-03-21T11:22:44Z 174.13586425781 2010-03-21T11:22:48Z 172.21325683594 2010-03-21T11:22:49Z 169.32946777344 2010-03-21T11:22:51Z 168.84875488281 2010-03-21T11:22:54Z 168.36804199219 2010-03-21T11:22:55Z 168.84875488281 2010-03-21T11:23:01Z 168.36804199219 2010-03-21T11:23:02Z 164.04211425781 2010-03-21T11:23:06Z 163.08081054688 2010-03-21T11:23:08Z 164.04211425781 2010-03-21T11:23:09Z 161.158203125 2010-03-21T11:23:17Z 159.71618652344 2010-03-21T11:23:23Z 157.31286621094 2010-03-21T11:23:28Z 155.87097167969 2010-03-21T11:23:33Z 156.83215332031 2010-03-21T11:23:37Z 153.46765136719 2010-03-21T11:23:41Z 151.544921875 2010-03-21T11:23:45Z 148.18041992188 2010-03-21T11:23:52Z 145.29638671875 2010-03-21T11:23:54Z 145.77709960938 2010-03-21T11:23:59Z 145.77709960938 2010-03-21T11:24:01Z 143.85437011719 2010-03-21T11:24:05Z 143.85437011719 2010-03-21T11:24:15Z 146.73840332031 2010-03-21T11:24:52Z 146.2578125 2010-03-21T11:24:53Z 146.2578125 2010-03-21T11:24:54Z 151.544921875 2010-03-21T11:25:25Z 152.50634765625 2010-03-21T11:25:39Z 152.50634765625 2010-03-21T11:25:42Z 154.42895507812 2010-03-21T11:25:47Z 152.02575683594 2010-03-21T11:28:24Z 154.42895507812 2010-03-21T11:28:26Z 153.46765136719 2010-03-21T11:28:38Z 152.98693847656 2010-03-21T11:28:45Z 150.10302734375 2010-03-21T11:28:52Z 150.10302734375 2010-03-21T11:28:57Z 153.46765136719 2010-03-21T11:29:04Z 151.06420898438 2010-03-21T11:29:11Z 152.50634765625 2010-03-21T11:29:18Z 148.66101074219 2010-03-21T11:29:25Z 150.10302734375 2010-03-21T11:29:30Z 157.79357910156 2010-03-21T11:29:38Z 158.75476074219 2010-03-21T11:29:44Z 159.71618652344 2010-03-21T11:29:53Z 158.27416992188 2010-03-21T11:30:01Z 162.60009765625 2010-03-21T11:30:09Z 163.08081054688 2010-03-21T11:30:17Z 162.11950683594 2010-03-21T11:30:26Z 158.75476074219 2010-03-21T11:30:33Z 161.158203125 2010-03-21T11:30:41Z 163.08081054688 2010-03-21T11:30:48Z 158.27416992188 2010-03-21T11:30:55Z 156.83215332031 2010-03-21T11:31:02Z 157.31286621094 2010-03-21T11:31:08Z 158.75476074219 2010-03-21T11:31:13Z 156.3515625 2010-03-21T11:31:19Z 158.75476074219 2010-03-21T11:31:27Z 159.71618652344 2010-03-21T11:31:28Z 158.75476074219 2010-03-21T11:31:35Z 158.75476074219 2010-03-21T11:31:41Z 157.79357910156 2010-03-21T11:31:49Z 159.71618652344 2010-03-21T11:31:53Z 161.158203125 2010-03-21T11:31:58Z 161.63891601562 2010-03-21T11:32:05Z 163.08081054688 2010-03-21T11:32:12Z 162.60009765625 2010-03-21T11:32:21Z 161.63891601562 2010-03-21T11:32:28Z 159.71618652344 2010-03-21T11:32:34Z 156.83215332031 2010-03-21T11:32:42Z 159.23547363281 2010-03-21T11:32:47Z 161.158203125 2010-03-21T11:32:54Z 161.63891601562 2010-03-21T11:33:02Z 161.158203125 2010-03-21T11:33:08Z 160.67749023438 2010-03-21T11:33:14Z 157.31286621094 2010-03-21T11:33:22Z 154.90954589844 2010-03-21T11:33:29Z 153.46765136719 2010-03-21T11:33:35Z 158.27416992188 2010-03-21T11:33:42Z 161.158203125 2010-03-21T11:33:47Z 164.52270507812 2010-03-21T11:33:52Z 167.88732910156 2010-03-21T11:33:59Z 170.77136230469 2010-03-21T11:34:06Z 173.17468261719 2010-03-21T11:34:11Z 170.29064941406 2010-03-21T11:34:17Z 169.81005859375 2010-03-21T11:34:22Z 171.73266601562 2010-03-21T11:34:28Z 171.73266601562 2010-03-21T11:34:32Z 171.25207519531 2010-03-21T11:34:36Z 171.25207519531 2010-03-21T11:34:42Z 172.21325683594 2010-03-21T11:34:51Z 174.13586425781 2010-03-21T11:34:56Z 173.6552734375 2010-03-21T11:35:01Z 172.69396972656 2010-03-21T11:35:09Z 173.17468261719 2010-03-21T11:35:15Z 173.6552734375 2010-03-21T11:35:20Z 172.21325683594 2010-03-21T11:35:27Z 174.13586425781 2010-03-21T11:35:33Z 175.09729003906 2010-03-21T11:35:40Z 178.94262695312 2010-03-21T11:35:47Z 179.42321777344 2010-03-21T11:35:52Z 181.82641601562 2010-03-21T11:36:00Z 182.78784179688 2010-03-21T11:36:05Z 183.7490234375 2010-03-21T11:36:12Z 186.15246582031 2010-03-21T11:36:17Z 185.67175292969 2010-03-21T11:36:25Z 191.43957519531 2010-03-21T11:36:31Z 194.32373046875 2010-03-21T11:36:37Z 193.84301757812 2010-03-21T11:36:43Z 188.07507324219 2010-03-21T11:36:51Z 185.67175292969 2010-03-21T11:36:55Z 184.71057128906 2010-03-21T11:36:58Z 186.15246582031 2010-03-21T11:37:03Z 184.22985839844 2010-03-21T11:37:09Z 186.63317871094 2010-03-21T11:37:16Z 187.59436035156 2010-03-21T11:37:24Z 191.43957519531 2010-03-21T11:37:32Z 193.3623046875 2010-03-21T11:37:39Z 193.84301757812 2010-03-21T11:37:44Z 193.84301757812 2010-03-21T11:37:49Z 192.88171386719 2010-03-21T11:37:52Z 191.43957519531 2010-03-21T11:38:01Z 190.958984375 2010-03-21T11:38:08Z 188.55578613281 2010-03-21T11:38:15Z 189.51696777344 2010-03-21T11:38:22Z 193.3623046875 2010-03-21T11:38:28Z 193.3623046875 2010-03-21T11:38:34Z 192.40112304688 2010-03-21T11:38:40Z 194.80432128906 2010-03-21T11:38:48Z 194.32373046875 2010-03-21T11:38:54Z 194.32373046875 2010-03-21T11:39:00Z 193.3623046875 2010-03-21T11:39:07Z 193.84301757812 2010-03-21T11:39:16Z 192.88171386719 2010-03-21T11:39:24Z 196.24633789062 2010-03-21T11:39:31Z 197.20751953125 2010-03-21T11:39:38Z 198.64953613281 2010-03-21T11:39:45Z 199.61083984375 2010-03-21T11:39:51Z 197.68823242188 2010-03-21T11:39:56Z 197.68823242188 2010-03-21T11:39:59Z 199.61083984375 2010-03-21T11:40:09Z 199.13012695312 2010-03-21T11:40:16Z 199.61083984375 2010-03-21T11:40:23Z 199.61083984375 2010-03-21T11:40:28Z 202.49487304688 2010-03-21T11:40:33Z 206.82067871094 2010-03-21T11:40:40Z 203.93688964844 2010-03-21T11:40:47Z 203.93688964844 2010-03-21T11:40:53Z 203.93688964844 2010-03-21T11:41:00Z 203.45617675781 2010-03-21T11:41:07Z 201.53356933594 2010-03-21T11:41:14Z 199.13012695312 2010-03-21T11:41:21Z 201.53356933594 2010-03-21T11:41:26Z 203.45617675781 2010-03-21T11:41:30Z 209.70483398438 2010-03-21T11:41:36Z 211.62744140625 2010-03-21T11:41:41Z 213.0693359375 2010-03-21T11:41:47Z 211.14672851562 2010-03-21T11:41:54Z 211.14672851562 2010-03-21T11:41:59Z 212.10803222656 2010-03-21T11:42:02Z 210.18542480469 2010-03-21T11:42:09Z 210.18542480469 2010-03-21T11:42:17Z 209.22412109375 2010-03-21T11:42:24Z 207.30139160156 2010-03-21T11:42:31Z 204.41748046875 2010-03-21T11:42:38Z 203.45617675781 2010-03-21T11:42:45Z 205.85949707031 2010-03-21T11:42:51Z 207.30139160156 2010-03-21T11:42:57Z 208.26281738281 2010-03-21T11:43:05Z 209.22412109375 2010-03-21T11:43:12Z 213.55004882812 2010-03-21T11:43:19Z 218.35656738281 2010-03-21T11:43:27Z 220.27917480469 2010-03-21T11:43:33Z 222.20178222656 2010-03-21T11:43:39Z 223.16320800781 2010-03-21T11:43:45Z 221.24060058594 2010-03-21T11:43:51Z 220.27917480469 2010-03-21T11:43:54Z 219.31799316406 2010-03-21T11:43:57Z 224.12451171875 2010-03-21T11:44:03Z 225.0859375 2010-03-21T11:44:05Z 227.00854492188 2010-03-21T11:44:11Z 229.41174316406 2010-03-21T11:44:17Z 224.60522460938 2010-03-21T11:44:23Z 222.68249511719 2010-03-21T11:44:29Z 222.20178222656 2010-03-21T11:44:37Z 220.75988769531 2010-03-21T11:44:42Z 222.20178222656 2010-03-21T11:44:50Z 225.56652832031 2010-03-21T11:44:56Z 227.9697265625 2010-03-21T11:45:04Z 227.48913574219 2010-03-21T11:45:10Z 230.373046875 2010-03-21T11:45:18Z 234.21838378906 2010-03-21T11:45:25Z 233.73767089844 2010-03-21T11:45:31Z 228.93115234375 2010-03-21T11:45:35Z 229.89233398438 2010-03-21T11:45:39Z 230.373046875 2010-03-21T11:45:45Z 232.29577636719 2010-03-21T11:45:49Z 228.93115234375 2010-03-21T11:45:55Z 228.45043945312 2010-03-21T11:46:02Z 230.85375976562 2010-03-21T11:46:09Z 234.21838378906 2010-03-21T11:46:16Z 240.46704101562 2010-03-21T11:46:20Z 243.83154296875 2010-03-21T11:46:25Z 246.71545410156 2010-03-21T11:46:32Z 248.15759277344 2010-03-21T11:46:39Z 252.4833984375 2010-03-21T11:46:46Z 247.6767578125 2010-03-21T11:46:53Z 250.08020019531 2010-03-21T11:47:00Z 250.56079101562 2010-03-21T11:47:01Z 249.11877441406 2010-03-21T11:47:08Z 249.11877441406 2010-03-21T11:47:12Z 251.52209472656 2010-03-21T11:47:16Z 252.4833984375 2010-03-21T11:47:17Z 256.32873535156 2010-03-21T11:47:25Z 256.80932617188 2010-03-21T11:47:33Z 256.80932617188 2010-03-21T11:47:39Z 257.77075195312 2010-03-21T11:47:48Z 259.21264648438 2010-03-21T11:47:55Z 259.693359375 2010-03-21T11:48:03Z 260.17395019531 2010-03-21T11:48:09Z 260.65454101562 2010-03-21T11:48:16Z 257.77075195312 2010-03-21T11:48:25Z 260.17395019531 2010-03-21T11:48:32Z 265.94189453125 2010-03-21T11:48:38Z 269.30651855469 2010-03-21T11:48:45Z 266.90319824219 2010-03-21T11:48:51Z 266.42248535156 2010-03-21T11:48:57Z 267.86450195312 2010-03-21T11:49:04Z 270.74841308594 2010-03-21T11:49:11Z 276.51635742188 2010-03-21T11:49:18Z 278.91967773438 2010-03-21T11:49:27Z 278.43896484375 2010-03-21T11:49:34Z 280.36169433594 2010-03-21T11:49:40Z 282.28430175781 2010-03-21T11:49:48Z 284.20690917969 2010-03-21T11:49:54Z 286.12951660156 2010-03-21T11:50:01Z 285.16821289062 2010-03-21T11:50:08Z 287.0908203125 2010-03-21T11:50:14Z 289.97485351562 2010-03-21T11:50:22Z 290.93615722656 2010-03-21T11:50:29Z 292.85876464844 2010-03-21T11:50:36Z 291.8974609375 2010-03-21T11:50:42Z 292.85876464844 2010-03-21T11:50:49Z 294.30078125 2010-03-21T11:50:55Z 295.26196289062 2010-03-21T11:50:57Z 301.99133300781 2010-03-21T11:51:03Z 300.06872558594 2010-03-21T11:51:09Z 299.10729980469 2010-03-21T11:51:12Z 298.62670898438 2010-03-21T11:51:14Z 299.58801269531 2010-03-21T11:51:18Z 308.23986816406 2010-03-21T11:52:04Z 308.23986816406 2010-03-21T11:52:05Z 311.12377929688 2010-03-21T11:52:12Z 310.64306640625 2010-03-21T11:52:17Z 310.64306640625 2010-03-21T11:52:21Z 310.16247558594 2010-03-21T11:52:24Z 311.12377929688 2010-03-21T11:52:30Z 311.6044921875 2010-03-21T11:52:33Z 311.6044921875 2010-03-21T11:52:34Z 314.0078125 2010-03-21T11:52:39Z 313.52722167969 2010-03-21T11:52:47Z 314.0078125 2010-03-21T11:52:55Z 312.08520507812 2010-03-21T11:53:02Z 311.6044921875 2010-03-21T11:53:09Z 313.04650878906 2010-03-21T11:53:16Z 315.44982910156 2010-03-21T11:53:24Z 315.44982910156 2010-03-21T11:53:31Z 316.41101074219 2010-03-21T11:53:34Z 316.89172363281 2010-03-21T11:53:39Z 318.33361816406 2010-03-21T11:53:46Z 318.33361816406 2010-03-21T11:53:54Z 317.85302734375 2010-03-21T11:53:59Z 317.37243652344 2010-03-21T11:54:02Z 316.89172363281 2010-03-21T11:54:09Z 318.81433105469 2010-03-21T11:54:15Z 321.69836425781 2010-03-21T11:54:21Z 320.73706054688 2010-03-21T11:54:27Z 322.65966796875 2010-03-21T11:54:32Z 324.1015625 2010-03-21T11:54:38Z 324.1015625 2010-03-21T11:54:43Z 325.54357910156 2010-03-21T11:54:50Z 325.54357910156 2010-03-21T11:54:56Z 326.02416992188 2010-03-21T11:55:04Z 326.98559570312 2010-03-21T11:55:11Z 327.46618652344 2010-03-21T11:55:18Z 329.38891601562 2010-03-21T11:55:28Z 331.79211425781 2010-03-21T11:55:36Z 333.71472167969 2010-03-21T11:55:43Z 333.71472167969 2010-03-21T11:55:49Z 332.75354003906 2010-03-21T11:55:54Z 332.75354003906 2010-03-21T11:56:01Z 332.27282714844 2010-03-21T11:56:08Z 331.79211425781 2010-03-21T11:56:14Z 330.83093261719 2010-03-21T11:56:20Z 330.83093261719 2010-03-21T11:56:27Z 332.27282714844 2010-03-21T11:56:36Z 334.19543457031 2010-03-21T11:56:42Z 334.67614746094 2010-03-21T11:56:49Z 336.1181640625 2010-03-21T11:56:56Z 339.00207519531 2010-03-21T11:57:02Z 340.44409179688 2010-03-21T11:57:09Z 341.88598632812 2010-03-21T11:57:15Z 342.84729003906 2010-03-21T11:57:20Z 344.28942871094 2010-03-21T11:57:28Z 344.28942871094 2010-03-21T11:57:33Z 343.80859375 2010-03-21T11:57:39Z 343.80859375 2010-03-21T11:57:46Z 344.28942871094 2010-03-21T11:57:48Z 343.32788085938 2010-03-21T11:57:55Z 344.77001953125 2010-03-21T11:58:03Z 345.25061035156 2010-03-21T11:58:05Z 345.73132324219 2010-03-21T11:58:09Z 346.21203613281 2010-03-21T11:58:15Z 346.21203613281 2010-03-21T11:58:22Z 344.28942871094 2010-03-21T11:58:29Z 343.32788085938 2010-03-21T11:58:32Z 342.84729003906 2010-03-21T11:58:34Z 342.36669921875 2010-03-21T11:58:38Z 341.88598632812 2010-03-21T11:58:42Z 340.92468261719 2010-03-21T11:58:46Z 340.92468261719 2010-03-21T11:58:50Z 341.88598632812 2010-03-21T11:58:56Z 341.4052734375 2010-03-21T11:59:03Z 341.88598632812 2010-03-21T11:59:09Z 342.36669921875 2010-03-21T11:59:17Z 343.80859375 2010-03-21T11:59:24Z 348.13464355469 2010-03-21T11:59:29Z 348.615234375 2010-03-21T11:59:36Z 348.615234375 2010-03-21T11:59:45Z 349.09582519531 2010-03-21T11:59:53Z 348.615234375 2010-03-21T12:00:00Z 350.05725097656 2010-03-21T12:00:08Z 351.01843261719 2010-03-21T12:00:16Z 350.53784179688 2010-03-21T12:00:23Z 351.01843261719 2010-03-21T12:00:31Z 351.49914550781 2010-03-21T12:00:39Z 351.97985839844 2010-03-21T12:00:45Z 352.46057128906 2010-03-21T12:00:51Z 353.90258789062 2010-03-21T12:00:58Z 356.78637695312 2010-03-21T12:01:06Z 358.708984375 2010-03-21T12:01:11Z 359.67041015625 2010-03-21T12:01:16Z 361.11242675781 2010-03-21T12:01:21Z 360.63171386719 2010-03-21T12:01:27Z 361.59313964844 2010-03-21T12:01:33Z 362.55432128906 2010-03-21T12:01:40Z 363.03503417969 2010-03-21T12:01:48Z 365.9189453125 2010-03-21T12:01:55Z 366.88024902344 2010-03-21T12:02:02Z 368.80297851562 2010-03-21T12:02:09Z 368.80297851562 2010-03-21T12:02:11Z 368.322265625 2010-03-21T12:02:19Z 367.36096191406 2010-03-21T12:02:25Z 368.80297851562 2010-03-21T12:02:30Z 368.322265625 2010-03-21T12:02:37Z 367.84155273438 2010-03-21T12:02:45Z 372.16748046875 2010-03-21T12:02:52Z 375.05151367188 2010-03-21T12:02:59Z 376.01281738281 2010-03-21T12:03:06Z 376.01281738281 2010-03-21T12:03:13Z 376.01281738281 2010-03-21T12:03:17Z 373.60949707031 2010-03-21T12:03:21Z 371.20629882812 2010-03-21T12:03:23Z 366.88024902344 2010-03-21T12:03:27Z 366.88024902344 2010-03-21T12:03:28Z 362.07373046875 2010-03-21T12:03:31Z 359.67041015625 2010-03-21T12:03:32Z 354.38317871094 2010-03-21T12:03:38Z 348.615234375 2010-03-21T12:03:43Z 345.25061035156 2010-03-21T12:03:46Z 341.4052734375 2010-03-21T12:03:49Z 339.48266601562 2010-03-21T12:03:51Z 338.521484375 2010-03-21T12:03:56Z 335.63732910156 2010-03-21T12:04:00Z 331.79211425781 2010-03-21T12:04:04Z 327.94677734375 2010-03-21T12:04:07Z 323.14038085938 2010-03-21T12:04:10Z 322.17895507812 2010-03-21T12:04:11Z 319.29504394531 2010-03-21T12:04:14Z 316.89172363281 2010-03-21T12:04:17Z 313.52722167969 2010-03-21T12:04:21Z 309.68188476562 2010-03-21T12:04:24Z 308.23986816406 2010-03-21T12:04:26Z 304.87524414062 2010-03-21T12:04:32Z 303.43322753906 2010-03-21T12:04:34Z 301.02990722656 2010-03-21T12:04:37Z 300.54931640625 2010-03-21T12:04:39Z 297.18469238281 2010-03-21T12:04:42Z 294.30078125 2010-03-21T12:04:47Z 292.85876464844 2010-03-21T12:04:51Z 290.45556640625 2010-03-21T12:04:56Z 291.8974609375 2010-03-21T12:05:01Z 292.85876464844 2010-03-21T12:05:05Z 293.33935546875 2010-03-21T12:05:06Z 293.33935546875 2010-03-21T12:05:13Z 291.8974609375 2010-03-21T12:05:16Z 291.41674804688 2010-03-21T12:05:17Z 288.53295898438 2010-03-21T12:05:22Z 288.53295898438 2010-03-21T12:05:23Z 283.72619628906 2010-03-21T12:05:30Z 283.72619628906 2010-03-21T12:05:37Z 283.72619628906 2010-03-21T12:05:38Z 283.72619628906 2010-03-21T12:05:43Z 281.80358886719 2010-03-21T12:05:48Z 280.36169433594 2010-03-21T12:05:51Z 277.95825195312 2010-03-21T12:05:55Z 276.51635742188 2010-03-21T12:06:01Z 276.03564453125 2010-03-21T12:06:06Z 276.9970703125 2010-03-21T12:06:09Z 276.9970703125 2010-03-21T12:06:14Z 276.9970703125 2010-03-21T12:06:17Z 275.07446289062 2010-03-21T12:06:22Z 274.11303710938 2010-03-21T12:06:29Z 275.55505371094 2010-03-21T12:06:35Z 275.55505371094 2010-03-21T12:06:40Z 276.51635742188 2010-03-21T12:06:45Z 273.63244628906 2010-03-21T12:06:51Z 272.67114257812 2010-03-21T12:06:55Z 271.22912597656 2010-03-21T12:06:58Z 262.5771484375 2010-03-21T12:07:03Z 259.21264648438 2010-03-21T12:07:07Z 257.77075195312 2010-03-21T12:07:11Z 255.36730957031 2010-03-21T12:07:15Z 254.40600585938 2010-03-21T12:07:18Z 248.15759277344 2010-03-21T12:07:22Z 246.23486328125 2010-03-21T12:07:23Z 241.42822265625 2010-03-21T12:07:28Z 240.94763183594 2010-03-21T12:07:32Z 236.62170410156 2010-03-21T12:07:35Z 232.77648925781 2010-03-21T12:07:41Z 229.41174316406 2010-03-21T12:07:44Z 225.56652832031 2010-03-21T12:07:48Z 228.93115234375 2010-03-21T12:07:55Z 229.41174316406 2010-03-21T12:08:00Z 232.29577636719 2010-03-21T12:08:06Z 234.21838378906 2010-03-21T12:08:11Z 236.62170410156 2010-03-21T12:08:17Z 237.58288574219 2010-03-21T12:08:24Z 234.21838378906 2010-03-21T12:08:28Z 232.29577636719 2010-03-21T12:08:32Z 234.69909667969 2010-03-21T12:08:36Z 234.69909667969 2010-03-21T12:08:37Z 234.21838378906 2010-03-21T12:08:39Z 231.81494140625 2010-03-21T12:08:45Z 234.21838378906 2010-03-21T12:08:50Z 229.41174316406 2010-03-21T12:08:55Z 230.373046875 2010-03-21T12:09:01Z 236.14099121094 2010-03-21T12:09:07Z 235.1796875 2010-03-21T12:09:16Z 237.10229492188 2010-03-21T12:09:23Z 233.73767089844 2010-03-21T12:09:28Z 230.85375976562 2010-03-21T12:09:33Z 229.89233398438 2010-03-21T12:09:37Z 225.0859375 2010-03-21T12:09:42Z 222.20178222656 2010-03-21T12:09:47Z 221.24060058594 2010-03-21T12:09:50Z 215.47265625 2010-03-21T12:09:54Z 214.99194335938 2010-03-21T12:09:55Z 212.10803222656 2010-03-21T12:09:57Z 208.74340820312 2010-03-21T12:10:02Z 210.18542480469 2010-03-21T12:10:07Z 210.666015625 2010-03-21T12:10:10Z 212.58862304688 2010-03-21T12:10:17Z 212.10803222656 2010-03-21T12:10:20Z 208.74340820312 2010-03-21T12:10:25Z 213.55004882812 2010-03-21T12:10:30Z 208.26281738281 2010-03-21T12:10:35Z 206.34008789062 2010-03-21T12:10:39Z 203.93688964844 2010-03-21T12:10:42Z 200.572265625 2010-03-21T12:10:46Z 198.64953613281 2010-03-21T12:10:47Z 194.80432128906 2010-03-21T12:10:53Z 195.28491210938 2010-03-21T12:10:55Z 194.32373046875 2010-03-21T12:10:59Z 192.40112304688 2010-03-21T12:11:02Z 187.59436035156 2010-03-21T12:11:07Z 180.865234375 2010-03-21T12:11:11Z 181.34582519531 2010-03-21T12:11:14Z 178.4619140625 2010-03-21T12:11:17Z 177.50061035156 2010-03-21T12:11:20Z 176.53930664062 2010-03-21T12:11:22Z 175.57788085938 2010-03-21T12:11:23Z 170.29064941406 2010-03-21T12:11:26Z 167.40673828125 2010-03-21T12:11:30Z 164.04211425781 2010-03-21T12:11:35Z 165.48413085938 2010-03-21T12:11:40Z 167.88732910156 2010-03-21T12:11:43Z 168.36804199219 2010-03-21T12:11:47Z 165.48413085938 2010-03-21T12:11:50Z 163.5615234375 2010-03-21T12:11:56Z 165.96472167969 2010-03-21T12:12:03Z 167.88732910156 2010-03-21T12:12:10Z 167.88732910156 2010-03-21T12:12:15Z 167.40673828125 2010-03-21T12:12:22Z 167.40673828125 2010-03-21T12:12:31Z 164.04211425781 2010-03-21T12:12:36Z 159.71618652344 2010-03-21T12:12:41Z 157.79357910156 2010-03-21T12:12:43Z 160.67749023438 2010-03-21T12:12:49Z 162.60009765625 2010-03-21T12:12:57Z 156.83215332031 2010-03-21T12:13:04Z 154.42895507812 2010-03-21T12:13:13Z 154.42895507812 2010-03-21T12:13:19Z 155.87097167969 2010-03-21T12:13:26Z 157.31286621094 2010-03-21T12:13:34Z 163.08081054688 2010-03-21T12:13:43Z 170.77136230469 2010-03-21T12:13:49Z 171.73266601562 2010-03-21T12:13:55Z 172.21325683594 2010-03-21T12:13:59Z 173.6552734375 2010-03-21T12:14:04Z 176.05859375 2010-03-21T12:14:08Z 176.53930664062 2010-03-21T12:14:09Z 179.42321777344 2010-03-21T12:14:17Z 179.90380859375 2010-03-21T12:14:21Z 176.53930664062 2010-03-21T12:14:29Z 175.57788085938 2010-03-21T12:14:33Z 174.61657714844 2010-03-21T12:14:38Z 174.61657714844 2010-03-21T12:14:39Z 173.6552734375 2010-03-21T12:14:44Z 170.77136230469 2010-03-21T12:14:53Z 168.36804199219 2010-03-21T12:14:59Z 167.40673828125 2010-03-21T12:15:03Z 166.92602539062 2010-03-21T12:15:06Z 165.00341796875 2010-03-21T12:15:11Z 164.52270507812 2010-03-21T12:15:12Z 162.11950683594 2010-03-21T12:15:15Z 159.71618652344 2010-03-21T12:15:19Z 155.87097167969 2010-03-21T12:15:26Z 153.46765136719 2010-03-21T12:15:32Z 147.69970703125 2010-03-21T12:15:43Z 146.73840332031 2010-03-21T12:15:45Z 145.77709960938 2010-03-21T12:15:49Z 143.37365722656 2010-03-21T12:15:52Z 142.89306640625 2010-03-21T12:15:53Z 137.12524414062 2010-03-21T12:16:03Z 135.20251464844 2010-03-21T12:16:10Z 135.68310546875 2010-03-21T12:16:17Z 135.20251464844 2010-03-21T12:16:21Z 132.31860351562 2010-03-21T12:16:28Z 131.35729980469 2010-03-21T12:16:36Z 131.837890625 2010-03-21T12:16:43Z 128.9541015625 2010-03-21T12:16:52Z 130.39599609375 2010-03-21T12:17:00Z 132.79931640625 2010-03-21T12:17:10Z 132.31860351562 2010-03-21T12:17:14Z 130.87670898438 2010-03-21T12:17:20Z 130.39599609375 2010-03-21T12:17:22Z 126.55065917969 2010-03-21T12:17:26Z 131.837890625 2010-03-21T12:17:31Z 131.837890625 2010-03-21T12:17:33Z 132.31860351562 2010-03-21T12:17:40Z 132.79931640625 2010-03-21T12:17:42Z 132.31860351562 2010-03-21T12:17:49Z 132.31860351562 2010-03-21T12:17:56Z 131.35729980469 2010-03-21T12:18:05Z 131.35729980469 2010-03-21T12:18:15Z 130.87670898438 2010-03-21T12:18:21Z 131.837890625 2010-03-21T12:18:24Z 131.837890625 2010-03-21T12:18:33Z 133.27990722656 2010-03-21T12:18:43Z 134.72192382812 2010-03-21T12:18:49Z 134.72192382812 2010-03-21T12:18:50Z 133.76049804688 2010-03-21T12:18:54Z 133.27990722656 2010-03-21T12:18:55Z 132.79931640625 2010-03-21T12:19:03Z 132.79931640625 2010-03-21T12:19:11Z 133.76049804688 2010-03-21T12:19:19Z 134.2412109375 2010-03-21T12:19:27Z 135.20251464844 2010-03-21T12:19:36Z 136.64465332031 2010-03-21T12:19:45Z 138.08654785156 2010-03-21T12:19:52Z 141.45104980469 2010-03-21T12:19:59Z 147.69970703125 2010-03-21T12:20:06Z 147.21899414062 2010-03-21T12:20:12Z 146.73840332031 2010-03-21T12:20:14Z 143.37365722656 2010-03-21T12:20:19Z 145.29638671875 2010-03-21T12:20:27Z 144.33520507812 2010-03-21T12:20:34Z 144.33520507812 2010-03-21T12:20:40Z 143.37365722656 2010-03-21T12:20:47Z 144.33520507812 2010-03-21T12:20:52Z 149.1416015625 2010-03-21T12:20:58Z 149.1416015625 2010-03-21T12:21:04Z 147.69970703125 2010-03-21T12:21:11Z 146.73840332031 2010-03-21T12:21:20Z 143.37365722656 2010-03-21T12:21:26Z 140.97045898438 2010-03-21T12:21:33Z 137.12524414062 2010-03-21T12:21:40Z 134.72192382812 2010-03-21T12:21:46Z 135.20251464844 2010-03-21T12:21:50Z 136.16394042969 2010-03-21T12:21:57Z 135.68310546875 2010-03-21T12:21:59Z 136.64465332031 2010-03-21T12:22:04Z 137.12524414062 2010-03-21T12:22:07Z 139.0478515625 2010-03-21T12:22:13Z 139.52844238281 2010-03-21T12:22:19Z 138.56726074219 2010-03-21T12:22:24Z 139.52844238281 2010-03-21T12:22:28Z 138.08654785156 2010-03-21T12:22:32Z 135.68310546875 2010-03-21T12:22:37Z 135.20251464844 2010-03-21T12:22:38Z 134.72192382812 2010-03-21T12:22:42Z 130.39599609375 2010-03-21T12:22:46Z 129.91528320312 2010-03-21T12:22:49Z 127.99255371094 2010-03-21T12:22:51Z 129.43469238281 2010-03-21T12:22:53Z 125.10876464844 2010-03-21T12:22:57Z 126.55065917969 2010-03-21T12:23:01Z 129.43469238281 2010-03-21T12:23:05Z 129.43469238281 2010-03-21T12:23:06Z 128.9541015625 2010-03-21T12:23:12Z 129.91528320312 2010-03-21T12:23:16Z 128.47338867188 2010-03-21T12:23:24Z 128.9541015625 2010-03-21T12:23:30Z 128.9541015625 2010-03-21T12:23:35Z 130.39599609375 2010-03-21T12:23:41Z 132.31860351562 2010-03-21T12:23:46Z 132.79931640625 2010-03-21T12:23:56Z 133.76049804688 2010-03-21T12:24:03Z 135.20251464844 2010-03-21T12:24:10Z 136.16394042969 2010-03-21T12:24:16Z 139.0478515625 2010-03-21T12:24:21Z 141.45104980469 2010-03-21T12:24:26Z 141.93176269531 2010-03-21T12:24:34Z 142.89306640625 2010-03-21T12:24:40Z 144.33520507812 2010-03-21T12:24:45Z 145.29638671875 2010-03-21T12:24:51Z 146.73840332031 2010-03-21T12:25:02Z 148.66101074219 2010-03-21T12:25:09Z 151.06420898438 2010-03-21T12:25:17Z 153.94836425781 2010-03-21T12:25:24Z 156.83215332031 2010-03-21T12:25:32Z 159.23547363281 2010-03-21T12:25:38Z 160.19689941406 2010-03-21T12:25:45Z 163.08081054688 2010-03-21T12:25:52Z 165.00341796875 2010-03-21T12:25:59Z 165.96472167969 2010-03-21T12:26:07Z 167.40673828125 2010-03-21T12:26:15Z 168.84875488281 2010-03-21T12:26:23Z 168.36804199219 2010-03-21T12:26:30Z 170.29064941406 2010-03-21T12:26:37Z 172.69396972656 2010-03-21T12:26:44Z 175.09729003906 2010-03-21T12:26:50Z 176.53930664062 2010-03-21T12:26:58Z 177.02001953125 2010-03-21T12:27:06Z 180.38452148438 2010-03-21T12:27:14Z 181.82641601562 2010-03-21T12:27:21Z 182.78784179688 2010-03-21T12:27:29Z 183.26843261719 2010-03-21T12:27:36Z 186.63317871094 2010-03-21T12:27:44Z 189.99768066406 2010-03-21T12:27:52Z 191.43957519531 2010-03-21T12:28:00Z 193.3623046875 2010-03-21T12:28:09Z 194.80432128906 2010-03-21T12:28:16Z 195.28491210938 2010-03-21T12:28:25Z 196.72692871094 2010-03-21T12:28:34Z 198.1689453125 2010-03-21T12:28:41Z 201.05285644531 2010-03-21T12:28:48Z 200.09167480469 2010-03-21T12:28:54Z 199.61083984375 2010-03-21T12:29:00Z 198.64953613281 2010-03-21T12:29:08Z 199.61083984375 2010-03-21T12:29:15Z 200.09167480469 2010-03-21T12:29:22Z 203.45617675781 2010-03-21T12:29:30Z 204.89807128906 2010-03-21T12:29:36Z 205.85949707031 2010-03-21T12:29:43Z 206.82067871094 2010-03-21T12:29:50Z 207.78210449219 2010-03-21T12:29:56Z 208.74340820312 2010-03-21T12:30:03Z 209.70483398438 2010-03-21T12:30:11Z 210.666015625 2010-03-21T12:30:16Z 211.62744140625 2010-03-21T12:30:19Z 211.14672851562 2010-03-21T12:30:24Z 210.666015625 2010-03-21T12:30:29Z 210.18542480469 2010-03-21T12:30:36Z 210.18542480469 2010-03-21T12:30:42Z 209.70483398438 2010-03-21T12:30:49Z 210.18542480469 2010-03-21T12:30:56Z 209.22412109375 2010-03-21T12:31:02Z 205.85949707031 2010-03-21T12:31:08Z 204.89807128906 2010-03-21T12:31:10Z 203.45617675781 2010-03-21T12:31:14Z 202.97546386719 2010-03-21T12:31:22Z 202.49487304688 2010-03-21T12:31:26Z 203.45617675781 2010-03-21T12:31:31Z 204.41748046875 2010-03-21T12:31:35Z 201.53356933594 2010-03-21T12:31:42Z 198.64953613281 2010-03-21T12:31:47Z 195.765625 2010-03-21T12:31:55Z 196.72692871094 2010-03-21T12:32:03Z 197.20751953125 2010-03-21T12:32:08Z 199.13012695312 2010-03-21T12:32:15Z 200.572265625 2010-03-21T12:32:20Z 198.64953613281 2010-03-21T12:32:27Z 197.20751953125 2010-03-21T12:32:35Z 198.1689453125 2010-03-21T12:32:43Z 199.61083984375 2010-03-21T12:32:48Z 199.61083984375 2010-03-21T12:32:54Z 201.05285644531 2010-03-21T12:32:57Z 201.05285644531 2010-03-21T12:33:03Z 202.01428222656 2010-03-21T12:33:06Z 202.97546386719 2010-03-21T12:33:11Z 202.97546386719 2010-03-21T12:33:16Z 202.49487304688 2010-03-21T12:33:23Z 201.05285644531 2010-03-21T12:33:29Z 198.1689453125 2010-03-21T12:33:36Z 196.24633789062 2010-03-21T12:33:42Z 196.24633789062 2010-03-21T12:33:47Z 195.28491210938 2010-03-21T12:33:53Z 193.84301757812 2010-03-21T12:33:55Z 189.51696777344 2010-03-21T12:34:01Z 189.51696777344 2010-03-21T12:34:02Z 186.63317871094 2010-03-21T12:34:06Z 181.82641601562 2010-03-21T12:34:10Z 178.94262695312 2010-03-21T12:34:15Z 177.50061035156 2010-03-21T12:34:19Z 175.57788085938 2010-03-21T12:34:25Z 176.05859375 2010-03-21T12:34:30Z 176.53930664062 2010-03-21T12:34:31Z 177.98120117188 2010-03-21T12:34:35Z 178.94262695312 2010-03-21T12:34:39Z 181.34582519531 2010-03-21T12:34:42Z 181.82641601562 2010-03-21T12:34:45Z 181.82641601562 2010-03-21T12:34:48Z 181.34582519531 2010-03-21T12:34:51Z 182.30712890625 2010-03-21T12:34:56Z 182.78784179688 2010-03-21T12:35:03Z 183.26843261719 2010-03-21T12:35:05Z 184.71057128906 2010-03-21T12:35:11Z 184.22985839844 2010-03-21T12:35:15Z 180.865234375 2010-03-21T12:35:19Z 174.61657714844 2010-03-21T12:35:24Z 170.77136230469 2010-03-21T12:35:27Z 165.96472167969 2010-03-21T12:35:30Z 160.67749023438 2010-03-21T12:35:33Z 154.90954589844 2010-03-21T12:35:38Z 152.02575683594 2010-03-21T12:35:41Z 149.1416015625 2010-03-21T12:35:44Z 147.21899414062 2010-03-21T12:35:46Z 143.37365722656 2010-03-21T12:35:50Z 142.89306640625 2010-03-21T12:35:53Z 136.16394042969 2010-03-21T12:35:57Z 136.16394042969 2010-03-21T12:36:04Z 135.68310546875 2010-03-21T12:36:05Z 135.68310546875 2010-03-21T12:36:07Z 136.16394042969 2010-03-21T12:36:11Z 136.64465332031 2010-03-21T12:36:14Z 133.76049804688 2010-03-21T12:36:18Z 127.99255371094 2010-03-21T12:36:22Z 124.14733886719 2010-03-21T12:36:25Z 122.22473144531 2010-03-21T12:36:29Z 123.18615722656 2010-03-21T12:36:30Z 124.14733886719 2010-03-21T12:36:32Z 122.22473144531 2010-03-21T12:36:38Z 122.22473144531 2010-03-21T12:36:39Z 118.86010742188 2010-03-21T12:36:45Z 117.41821289062 2010-03-21T12:36:49Z 114.5341796875 2010-03-21T12:36:53Z 115.01489257812 2010-03-21T12:36:58Z 114.5341796875 2010-03-21T12:36:59Z 115.49560546875 2010-03-21T12:37:06Z 113.57299804688 2010-03-21T12:37:15Z 114.05358886719 2010-03-21T12:37:23Z 115.01489257812 2010-03-21T12:37:29Z 117.41821289062 2010-03-21T12:37:35Z 116.9375 2010-03-21T12:37:45Z 115.01489257812 2010-03-21T12:37:55Z 113.09228515625 2010-03-21T12:38:03Z 112.61157226562 2010-03-21T12:38:07Z 111.65026855469 2010-03-21T12:38:15Z 113.09228515625 2010-03-21T12:38:20Z 114.5341796875 2010-03-21T12:38:24Z 115.49560546875 2010-03-21T12:38:27Z 115.97619628906 2010-03-21T12:38:31Z 115.49560546875 2010-03-21T12:38:37Z 114.05358886719 2010-03-21T12:38:44Z 115.49560546875 2010-03-21T12:38:52Z 115.97619628906 2010-03-21T12:38:56Z 115.97619628906 2010-03-21T12:39:00Z 111.16955566406 2010-03-21T12:39:05Z 105.40173339844 2010-03-21T12:39:10Z 102.99829101562 2010-03-21T12:39:13Z 103.95971679688 2010-03-21T12:39:14Z 105.40173339844 2010-03-21T12:39:17Z 102.99829101562 2010-03-21T12:39:21Z 100.59509277344 2010-03-21T12:39:26Z 100.59509277344 2010-03-21T12:39:28Z 100.59509277344 2010-03-21T12:39:33Z 102.99829101562 2010-03-21T12:39:35Z 104.92102050781 2010-03-21T12:39:40Z 105.88244628906 2010-03-21T12:39:42Z 108.28564453125 2010-03-21T12:39:48Z 106.84362792969 2010-03-21T12:39:50Z 103.95971679688 2010-03-21T12:39:55Z 103.95971679688 2010-03-21T12:39:59Z 102.51770019531 2010-03-21T12:40:02Z 100.59509277344 2010-03-21T12:40:03Z 100.59509277344 2010-03-21T12:40:05Z 102.51770019531 2010-03-21T12:40:13Z 101.55639648438 2010-03-21T12:40:18Z 100.11450195312 2010-03-21T12:40:23Z 102.037109375 2010-03-21T12:40:27Z 102.037109375 2010-03-21T12:40:32Z 100.11450195312 2010-03-21T12:40:34Z 98.19189453125 2010-03-21T12:40:39Z 93.865844726562 2010-03-21T12:40:42Z 93.865844726562 2010-03-21T12:40:45Z 91.462524414062 2010-03-21T12:40:47Z 88.578735351562 2010-03-21T12:40:50Z 89.059326171875 2010-03-21T12:40:56Z 92.423950195312 2010-03-21T12:41:03Z 92.423950195312 2010-03-21T12:41:07Z 92.423950195312 2010-03-21T12:41:08Z 90.020629882812 2010-03-21T12:41:12Z 86.656005859375 2010-03-21T12:41:17Z 87.136596679688 2010-03-21T12:41:20Z 87.6171875 2010-03-21T12:41:29Z 87.6171875 2010-03-21T12:41:31Z 89.059326171875 2010-03-21T12:41:35Z 88.578735351562 2010-03-21T12:41:40Z 88.098022460938 2010-03-21T12:41:44Z 87.6171875 2010-03-21T12:41:47Z 89.059326171875 2010-03-21T12:41:50Z 89.539916992188 2010-03-21T12:41:55Z 89.059326171875 2010-03-21T12:41:56Z 85.694580078125 2010-03-21T12:42:01Z 84.252685546875 2010-03-21T12:42:05Z 84.252685546875 2010-03-21T12:42:07Z 83.77197265625 2010-03-21T12:42:11Z 83.77197265625 2010-03-21T12:42:14Z 84.7333984375 2010-03-21T12:42:20Z 87.6171875 2010-03-21T12:42:25Z 84.7333984375 2010-03-21T12:42:31Z 84.252685546875 2010-03-21T12:42:32Z 84.252685546875 2010-03-21T12:42:38Z 91.462524414062 2010-03-21T12:42:43Z 97.711181640625 2010-03-21T12:42:50Z 97.711181640625 2010-03-21T12:42:51Z 100.59509277344 2010-03-21T12:42:56Z 101.55639648438 2010-03-21T12:43:02Z 98.672485351562 2010-03-21T12:43:09Z 88.098022460938 2010-03-21T12:43:15Z 90.98193359375 2010-03-21T12:43:20Z 93.385131835938 2010-03-21T12:43:25Z 92.904541015625 2010-03-21T12:43:29Z 90.98193359375 2010-03-21T12:43:34Z 90.020629882812 2010-03-21T12:43:39Z 89.539916992188 2010-03-21T12:43:46Z 88.098022460938 2010-03-21T12:43:54Z 86.656005859375 2010-03-21T12:44:00Z 84.252685546875 2010-03-21T12:44:09Z 84.252685546875 2010-03-21T12:44:17Z 82.330078125 2010-03-21T12:44:26Z 84.252685546875 2010-03-21T12:44:35Z 82.810791015625 2010-03-21T12:44:45Z 85.213989257812 2010-03-21T12:44:48Z 84.252685546875 2010-03-21T12:44:56Z 86.17529296875 2010-03-21T12:45:05Z 80.88818359375 2010-03-21T12:45:13Z 78.004028320312 2010-03-21T12:45:18Z 78.484741210938 2010-03-21T12:45:26Z 78.484741210938 2010-03-21T12:45:33Z 81.368774414062 2010-03-21T12:45:39Z 83.291381835938 2010-03-21T12:45:44Z 82.330078125 2010-03-21T12:45:53Z 81.849365234375 2010-03-21T12:45:57Z 84.7333984375 2010-03-21T12:46:05Z 85.213989257812 2010-03-21T12:46:15Z 82.810791015625 2010-03-21T12:46:23Z 84.252685546875 2010-03-21T12:46:25Z 85.694580078125 2010-03-21T12:46:29Z 88.578735351562 2010-03-21T12:46:35Z 88.578735351562 2010-03-21T12:46:38Z 87.136596679688 2010-03-21T12:46:43Z 85.213989257812 2010-03-21T12:46:47Z 85.694580078125 2010-03-21T12:46:51Z 84.7333984375 2010-03-21T12:46:53Z 84.252685546875 2010-03-21T12:47:02Z 85.694580078125 2010-03-21T12:47:09Z 84.7333984375 2010-03-21T12:47:14Z 88.098022460938 2010-03-21T12:47:22Z 88.098022460938 2010-03-21T12:47:23Z 87.6171875 2010-03-21T12:47:28Z 87.6171875 2010-03-21T12:47:32Z 91.462524414062 2010-03-21T12:47:36Z 93.385131835938 2010-03-21T12:47:39Z 93.865844726562 2010-03-21T12:47:40Z 89.059326171875 2010-03-21T12:47:47Z 89.059326171875 2010-03-21T12:47:49Z 85.213989257812 2010-03-21T12:47:55Z 85.694580078125 2010-03-21T12:48:00Z 88.098022460938 2010-03-21T12:48:08Z 88.098022460938 2010-03-21T12:48:14Z 89.539916992188 2010-03-21T12:48:21Z 90.98193359375 2010-03-21T12:48:26Z 90.501342773438 2010-03-21T12:48:30Z 88.098022460938 2010-03-21T12:48:39Z 83.77197265625 2010-03-21T12:48:44Z 82.810791015625 2010-03-21T12:48:46Z 78.965454101562 2010-03-21T12:48:52Z 74.158813476562 2010-03-21T12:48:56Z 72.716918945312 2010-03-21T12:49:01Z 73.197631835938 2010-03-21T12:49:05Z 80.88818359375 2010-03-21T12:49:09Z 82.330078125 2010-03-21T12:49:25Z 81.849365234375 2010-03-21T12:49:26Z 84.252685546875 2010-03-21T12:49:30Z 88.098022460938 2010-03-21T12:49:54Z 90.020629882812 2010-03-21T12:49:55Z 90.98193359375 2010-03-21T12:49:57Z