jpm63 gergovie 100305
429.540741
428.290527
427.177277
426.261261
424.984985
424.152496
423.579987
423.100006
422.612488
422.297516
421.98999
420.204987
419.192505
418.641235
418.547485
417.358765
416.079987
414.880005
413.751251
412.626251
411.415009
410.269318
409.200897
408.180023
407.240875
406.254395
405.695801
405.223022
404.809174
404.313751
403.768738
403.127502
403.117523
403.29538
403.40506
403.566681
403.714661
403.989532
404.384216
404.670166
404.464661
403.810638
403.183136
402.533081
401.892151
401.236481
400.354218
399.401581
398.426941
397.499207
396.521484
395.646973
394.813019
394.02713
393.26001
392.565277
391.862
391.2164
390.580902
389.936279
389.653992
389.556244
389.423737
389.321259
389.11499
388.682495
388.131256
387.467285
386.771667
386.05484
385.356262
384.748749
384.188477
383.858734
383.670715
383.551086
383.355774
383.082031
382.815704
382.623718
382.353363
382.068756
381.731262
381.401245
381.040009
380.588745
380.227509
379.837494
379.424988
379.012512
378.607208
378.101013
377.588226
377.098602
376.56189
376.1008
375.730011
375.339996
374.950012
374.565002
374.174988
373.848114
373.538696
373.286865
373.068695
372.927032
372.794922
372.653839
372.54126
372.334991
372.112488
371.862488
371.527496
371.350006
371.119995
370.942505
371.10376
371.049988
371.026245
371.040009
371.016235
370.842499
370.67749
370.524994
370.329987
370.389587
370.98465
371.595428
372.300049
372.541748
372.308563
372.07016
371.84906
371.545135
371.168518
370.82489
370.475006
370.380005
370.216248
370.037506
369.953735
369.920013
369.767487
369.546265
369.36499
369.184998
369.116241
369.104767
368.893158
368.612274
368.35318
368.11087
367.869995
367.644989
367.434998
367.212494
367.002502
367
367
367
367
367.087494
367.297485
367.492493
367.714996
367.924988
368.393463
369.102844
369.739227
370.30719
370.985779
371.814911
372.519897
373.298431
374.030731
374.631409
374.913605
375.251862
375.781464
376.424835
376.805847
377.024689
377.174988
377.411621
377.78125
378.197266
378.514557
378.69223
378.509705
377.920471
377.468292
376.847473
376.444855
376.159729
376.001801
376
376
376
376.059998
376.17749
376.278961
376.291443
376.26825
376.185242
376.057922
375.875
375.667511
375.459991
375.25
375.054993
374.881256
375.05249
375.29126
375.488739
375.6875
375.954987
376.264984
376.546265
376.811249
377.13501
377.204987
377.190002
377.209991
377.267487
377.491241
377.8125
378.175018
378.54248
378.889984
379.041748
379.078552
379.087738
379.053101
379
379
379
379
379
378.956879
378.922638
378.899628
378.85849
378.704163
378.539825
378.447632
378.50705
378.892517
379.504211
380.154114
380.971558
381.937805
383.42038
385.305634
386.877991
388.850769
390.745453
391.649994
392.570007
393.394989
394.190002
395.059998
395.630402
395.887329
396.076263
396.232513
396.29126
396.138763
395.856171
395.611145
395.815155
396.087769
396.362366
396.619904
396.674744
397.200928
397.764587
398.282257
398.747498
399.200226
399.846008
400.428131
400.966614
401.494293
401.929413
402.373108
402.839325
403.273041
403.665131
404.100403
404.517487
404.84375
405.132507
405.334991
405.665009
406.184998
406.598755
407.152496
407.218719
407.17868
407.094086
407.031708
407.038757
406.875
406.798767
406.765015
406.828735
406.898438
406.28125
405.541473
404.914795
404.392792
403.725006
402.674988
401.637512
400.575012
399.537506
398.393768
397.118927
395.928864
394.720551
393.493164
392.459534
391.336273
390.312622
389.174683
387.676239
386.746246
385.806244
384.632507
383.738129
383.300873
382.808807
382.277496
381.80249
381.462494
381.089996
380.778748
380.51001
380.237488
380.033752
379.848755
379.897491
379.904999
379.912506
379.928101
380.043457
380.149231
380.25885
380.415924
380.638428
380.822449
381.011505
381.065979
381.164795
381.220947
381.271606
381.167267
380.931183
380.718872
380.463013
380.111237
380.42749
381.127502
381.662659
382.193207
382.917664
383.542847
384.100006
384.394989
384.676239
384.956238
385.502502
386.092499
386.685547
387.376068
388.153168
388.929504
389.706238
390.717957
391.743347
392.902649
394.052734
395.029755
395.901123
396.72644
397.478607
398.042511
398.630005
399.190002
399.7258
400.200012
400.350006
400.529999
400.709991
400.892487
401.299988
402.054993
402.782501
403.420013
404.067505
404.75058
405.419434
405.929993
406.434998
406.894989
407.360016
407.867493
408.337494
408.872498
409.44751
410.013733
410.757507
411.328766
412.101257
412.774994
413.464996
414.07251
414.732513
415.438751
416.128754
416.809998
417.489838
418.131378
418.852692
419.61853
420.466919
421.304291
422.39032
423.435486
424.575012
425.737488
426.876251
427.850006
428.84317
430.001678
431.08493
432.186249
433.321259
434.265076
435.157562
436.198486
437.377899
438.544312
439.9888
441.235992
442.214966
442.109253
441.498749
441.307495
442.2341
442.978638
443.714844
444.600006
445.595764
446.632996
446.98999
447.709991
448.424988
449.804993
450.929871
452.053589
453.016296
453.854553
454.708801
455.65799
456.601074
457.520203
458.447113
459.243744
460.299988
461.293762
462.350006
463.340271
464.533112
465.348969
466.047821
466.70108
467.032654
467.923767
469.065247
470.108246
471.117188
471.924561
472.890625
474.058929
475.3125
475.880005
476.559998
477.377502
477.987488
478.316864
478.730621
479.181671
479.774506
480.862488
481.212341
481.178802
481.220459
481.268219
481.366364
481.539551
481.492523
481.366486
481.76416
481.832092
481.61731
481.117462
480.845306
480.795776
480.18808
480.818207
480.807404
481.812836
484.217041
484.954407
483.348206
482.482483
483.148529
484.41922
484.566589
485.691376
485.069305
485.035156
485.108765
485.076538
484.968536
484.627197
483.115021
481.504333
480.875885
480.178284
479.32074
478.709991
478.154999
477.637512
477.269989
477.734985
477.795013
478.163544
477.135284
476.098206
475.484436
475.745361
476.193298
476.491669
476.766235
477.062408
477.281677
477.470703
477.826355
477.734406
477.871124
478.335693
479.487671
479.745087
480.305176
480.007233
478.978546
478.053528
477.496582
477.11438
477.283905
477.243408
477.960236
478.252167
478.613342
479.008698
479.458649
479.378357
479.560181
480.160706
480.905792
481.731628
482.56073
483.278961
484.175201
485.255249
486.524841
486.972534
487.636963
488.164307
489.591339
491.722839
493.544678
495.064606
496.437286
497.783356
498.990326
500.985748
503.03302
504.688995
505.987793
507.09726
508.925568
510.278229
511.362823
512.568787
512.804871
512.51178
511.942261
511.159546
509.849884
508.504242
507.127319
506.091553
505.127502
503.985474
502.851837
501.434937
500.278992
499.951477
499.308563
499.402466
499.564148
499.835541
500.453583
501.559998
502.662384
503.90918
505.152069
506.232483
507.337585
508.616241
509.712494
510.782501
511.445007
511.910004
512.402527
512.835022
513.282471
513.817505
513.876038
513.758179
513.847168
514.192871
514.839478
515.461914
515.30249
515.090027
514.789978
514.549988
514.143616
513.568665
512.916931
512.395813
511.866913
512.662537
514.474792
516.123413
518.021667
519.898865
521.656372
523.018433
524.389099
524.697083
525.708496
527.039551
529.656372
533.10614
536.376099
540.083984
542.08197
543.556641
544.840942
548.289429
550.506714
548.841309
548.024658
548.111511
549.872498
554.186157
558.875122
561.351807
563.339905
557.925659
553.611877
549.932495
546.862488
543.799988
541.195374
542.200256
544.141235
545.778687
548.638611
552.157166
554.03125
551.231934
545.387695
542.224915
540.222412
541.595459
541.190674
538.487122
537.780396
539.264404
539.15564
542.062805
538.462097
536.885742
535.549133
533.253845
529.907227
529.803955
530.566406
529.558044
531.032043
531.397827
532.664795
532.914063
533.51532
533.675659
534.286743
535.02002
536.269958
537.487061
538.754333
538.507813
538.461304
538.406006
539.874329
540.019104
539.797485
539.987793
540.027893
541.017151
542.206421
542.352661
543.553833
543.725037
546.759155
548.659973
549.960022
552.399963
553.02002
554.957275
556.437012
557.307922
559.428711
561.354736
562.520874
562.775024
562.818848
562.542725
564.088745
565.355469
563.982117
564.042358
563.3349
562.4151
563.342041
564.786316
564.102905
563.652344
565.620972
567.661743
568.965393
570.009705
569.94751
571.252502
573.828735
574.267517
576.56189
579.753418
580.531433
580.601135
579.264465
576.80127
575.231262
574.368713
574.869812
574.829468
574.726929
575.687988
577.136108
578.792419
580.48877
579.4375
580.251282
581.032471
583.308777
585.279358
586.495728
587.321472
588.658875
590.290527
592.540344
592.669128
593.405579
593.921448
593.825012
592.932495
593.467468
594.287476
595.08374
595.018738
594.993713
595.330017
597.036255
596.836243
597.851257
599.932495
602.356262
603.66748
604.662476
605.591248
606.278931
607.206482
606.875122
606.912537
606.59668
605.934021
606.332642
606.888
607.360535
607.48468
607.207642
606.897583
607.641479
608.795837
611.349487
613.624939
615.926453
616.531372
616.395813
617.165894
616.563538
616.395752
616.717102
617.605713
619.304016
620.89032
622.391479
622.614502
621.542908
620.663269
621.542908
624.538696
626.684021
628.836121
630.771301
631.983032
632.666687
633.670349
634.655579
635.213501
634.669983
634.265015
634.039978
633.455017
632.648743
631.30249
630.098755
629.408752
629.464966
629.595032
629.391235
629.202515
628.740662
627.867188
627.177368
626.431519
625.777832
625.004456
625.216919
626.384033
627.388184
627.950012
628.398254
627.916382
627.144226
626.1875
625.576233
625.094055
624.678711
624.746765
624.685913
624.647705
624.665894
624.401001
623.39917
622.589355
622.971313
623.665649
624.180359
623.402405
625.350403
627.692261
629.741394
632.189514
634.222351
635.729797
637.272217
636.201721
638.241089
638.369019
639.020081
639.5
640.159485
640.746521
641.334351
641.950317
642.673462
644.499512
646.272522
646.689575
646.312866
646.14856
645.718262
645.924377
645.959534
645.772522
645.602478
645.92627
646.382507
647.025024
647.799988
648.587524
649.27655
649.752991
649.862488
650.172485
650.60376
650.936279
651.481201
652.267212
652.954102
653.661377
654.491577
655.294922
655.933228
656.742004
657.548401
658.354431
658.768372
659.028198
659.65979
660.981262
662.46051
663.643188
664.626587
665.308594
665.817078
666.378296
667.449829
668.308533
669.13324
670.148071
671.353638
672.671326
674.072998
675.341003
676.943726
678.766785
680.502502
682.176819
683.973816
685.64447
687.250427
688.151245
689.037292
689.992615
691.166504
692.249084
693.41803
694.513184
696.659241
698.914368
701.074036
702.748779
704.656128
706.238831
707.623352
708.677795
709.485168
710.928528
711.934937
713.006348
713.458801
713.938538
713.822571
714.535095
715.198608
715.639221
715.786499
715.669678
715.522217
715.098633
714.302246
713.390259
712.905518
712.482605
712.557739
712.355896
712.075012
713.1427
713.117493
713.67749
713.952515
713.880005
713.224976
712.367493
711.265015
711.226196
711.187439
710.200378
709.809509
709.863342
710.663635
711.101746
711.564148
711.414551
710.856567
709.35144
707.53479
705.051697
702.411133
700.094971
697.630859
695.879822
696.609985
697.56781
698.203918
698.653503
698.798157
698.52417
697.877014
697.358032
695.929871
695.361633
695.002075
694.778381
693.72644
692.713562
691.853455
690.943359
689.915649
690.261292
690.612671
691.0625
692.090637
693.473755
694.895386
696.389648
697.274231
697.350281
696.826477
695.732971
694.690002
693.662537
692.534851
691.507507
690.734985
689.969971
689.287476
688.60498
688.734009
689.779907
691.108154
692.192078
693.026062
693.308777
693.481567
693.542725
693.293701
693.062378
693.149292
693.161987
693.162109
693.063477
692.942322
693.024414
693.028625
693.117493
693.353149
693.368286
693.58374
693.606262
693.75
693.982483
694.213257
694.252197
694.229248
694.396667
694.657166
694.835571
694.944641
694.869873
694.513062
694.340698
694.007996
693.38623
692.381226
691.210022
690.409973
689.567505
688.53125
687.769592
686.713562
685.47467
684.377075
683.598328
682.892395
682.382629
682.199585
682.587524
682.73877
682.986572
683.066284
682.807617
682.002014
681.239685
680.060425
679.003906
678.592102
678.376282
677.89502
677.453735
676.907532
677.141968
678.13623
679.54126
680.788757
682.36322
683.637329
685.096863
686.801636
688.893127
690.197937
689.75415
689.383728
689.151245
688.95459
687.171997
684.935608
682.876221
680.841003
679.158447
677.562622
675.688721
673.739441
671.487793
669.665527
667.453491
665.860535
664.500488
663.452271
662.479126
660.836365
659.477722
657.878418
657.32019
655.600281
653.804077
652.213013
650.156311
649.280823
648.718323
648.306519
648.018799
647.848877
646.435852
644.17218
642.238281
640.857483
640.12262
639.946655
640.024292
640.333862
640.743408
640.764282
640.934998
641.482483
641.837524
642.07251
641.383728
639.829712
638.269348
636.599854
635.042664
634.107788
632.784973
631.809998
630.669983
629.594971
627.438477
626.077393
625.334045
624.900208
624.432495
623.872498
623.179993
622.544983
621.868774
620.899658
620.397827
618.840332
616.990479
615.089478
612.926392
610.654358
608.398376
605.612549
602.104675
599.884521
599.001343
596.474792
595.083252
593.952087
594.562683
593.834045
592.949219
590.979492
590.397949
591.196289
594.190002
596.715942
597.692017
597.404541
597.81488
598.140381
598.164246
598.008789
597.137329
596.796875
593.811523
591.132324
586.921143
583.443909
580.903015
577.628479
577.589783
575.932983
573.89801
569.68689
564.29071
561.986877
563.518372
564.982605
566.922424
568.756042
569.219116
570.242004
571.437927
572.087524
573.003479
573.473572
574.169556
574.682312
574.906738
575.78772
576.666809
577.452942
579.312012
579.692505
578.806763
576.794922
576.40686
574.147522
570.336731
567.815796
565.56897
562.872498
560.088013
557.851379
555.728882
553.900818
552.444763
552.173096
552.973206
554.258118
555.631042
558.173218
561.371033
564.019226
564.384766
564.143738
562.423096
560.999146
559.761169
557.246338
554.581909
552.418823
549.563965
547.557556
545.447937
543.963501
542.587097
540.780945
539.31543
533.566528
527.717773
522.921448
518.722229
515.044128
512.317261
509.793701
507.773346
505.743073
503.683929
501.696167
500.029297
498.734406
497.270935
495.577484
493.537506
491.617493
489.657501
487.592499
486.260773
484.958893
483.915497
483.503571
483.09021
482.411987
481.687958
481.008514
480.156036
479.36087
478.093048
476.575989
475.221313
473.870148
472.583954
471.145599
469.598755
468.099854
466.497192
465.051849
463.730804
462.605286
461.729401
460.42923
458.896606
457.374542
456.200134
454.992523
454.057739
453.222687
452.192505
451.272736
450.307037
449.549896
448.737762
447.954132
447.110107
446.959229
446.933167
446.933838
446.937195
447.022858
447.073303
447.043518
446.890015
446.75
446.906677
447.039154
446.505981
445.887085
445.328125
444.739532
444.206238
443.714996
443.292511
442.841248
442.466888
441.920135
441.400391
440.857391
440.374084
439.915405
439.276276
438.593323
438.014343
437.523468
437.579529
437.614288
437.778198
437.905151
437.962799
438.414734
439.16391
439.826141
440.269318
440.70874
441.301392
441.868347
442.80542
443.917114
444.765625
445.489716
446.364716
447.378906
448.40921
449.313568
450.404785
451.79303
453.037109
454.132477
455.122498
456.190002
457.140015
458.282501
459.220001
460.192352
461.255005
459.952515
458.649994
457.162506
456.112488
456.160004
456.9375
457.734985
458.785004
459.714996
460.230011
460.815002
461.130005
461.369995
461.541504
461.615753
461.918823
462.167511
462.287506
462.236237
462.178741
462.179993
462.111389
461.964478
461.706757
461.530823
461.213593
461.022491
460.795013
460.505005
460.432495
460.338287
460.415619
460.617706
460.682068
460.79776
461.60849
462.670837
463.424469
464.14743
464.725006
465.0625
465.537506
466.087494
466.712494
467.105011
467.532501
467.75174
467.992645
467.527283
466.48999
465.420013
464.297516
463.147491
461.923767
460.609985
459.328735
458.061249
456.857513
455.577515
454.432495
454.083923
454.003326
454.313019
454.65741
455.04425
455.425629
455.589905
455.584259
455.670532
455.662872
455.89502
456.011261
456.350006
456.79126
456.731354
456.384308
456.057434
455.98407
455.650818
455.395508
455.05954
454.836334
454.537506
453.412506
452.62265
451.683868
450.678467
449.644562
448.284576
446.951324
445.596436
444.299469
442.899445
441.64859
440.607849
439.361298
437.859375
436.560638
435.019806
433.601135
432.196838
430.928375
429.600006
428.5625
427.375
426.112488
424.924988
423.8125
422.6875
421.575012
420.524994
419.399994
418.339508
417.072754
416.060089
415.194519
414.783752
414.436249
414.286011
414.418549
414.604889
414.392578
413.867279
413.540771
413.073944
412.482727
411.958282
411.507233
411.043152
410.887299
410.616577
410.361237
410.111267
409.774994
409.436249
409.171265
408.799988
408.445007
408.168762
407.864105
407.385498
406.915619
406.45694
405.954407
405.642853
405.398407
405.197968
405.020935
404.994995
404.907501
404.570007
404.121246
403.687225
403.466309
403.509888
403.64801
403.679993
403.262512
402.767487
402.3125
401.899994
401.502716
401.277954
401.087128
400.841248
400.750397
400.700012
400.512268
400.64624
400.85376
400.914764
400.937347
400.85791
400.545319
400.262817
400.016602
399.708405
399.303223
399.254547
399.323608
399.23645
399.097443
398.896484
398.687195
398.4711
398.307831
398.119507
397.88028
397.649445
397.38739
397.074738
396.852631
396.745331
396.613495
396.469238
396.320587
396.1875
395.997711
395.788788
395.515991
394.810547
394.21051
393.669922
393.221252
392.688751
392.225006
391.768738
391.463745
391.339264
391.080841
390.800354
390.358307
390.028687
389.672485
389.379822
389.140625
388.88559
388.677338
388.472565
388.200684
388.039368
388
388
388
388
388
388
388
387.992493
387.970032
387.972626
387.987152
388.002563
387.898285
387.777374
387.728943
387.705811
387.693512
387.806244
387.782562
387.503479
387.328308
387.226318
387.103516
386.882019
386.67746
386.492676
386.055389
385.346802
384.700592
383.659058
382.660004
382.737488
382.767487
382.700287
382.354889
382.537506
382.582489
382.492493
382.355011
381.660004
380.834991
380.17749
379.707489
379.053375
379.049988
379.121246
379.168762
379.213745
379.202515
379.298584
379.526062
379.842499
379.607513
379.220001
378.88501
378.511261
378.181244
377.747498
377.526245
377.301239
377.105011
376.961182
376.878815
376.752045
376.600494
376.452026
376.073761
375.726868
375.435455
375.158447
375.036011
375.0914
375.102661
375.064392
375.000916
374.976227
374.94809
374.853821
374.703888
374.542511
374.292511
374.042511
373.850006
373.600006
373.549988
373.565002
373.567505
373.582489
373.602509
373.617493
373.632507
373.63501
373.649994
373.827545
373.992188
374.196747
374.420258
374.643738
374.941254
375.198761
375.46875
375.713745
374.7229
373.708588
372.758636
371.828247
371.121246
370.84375
370.519989
370.433105
370.359985
370.526245
370.706238
370.899994
371.077484
371.082489
371.095001
371.106262
371.076263
371.116241
371.297485
371.434998
371.725006
371.973755
372.196259
372.390015
372.559875
372.688721
372.863586
373.047485
373.267639
373.475739
373.745483
374.029999
374.420013
374.785004
375.174988
375.559998
375.950012
376.35968
376.804504
377.329926
377.881012
378.501526
378.976257
379.434998
379.826263
380.246246
380.600006
380.976257
381.445007
382.116241
382.764984
383.346252
384.341248
385.32251
386.242493
387.225006
388.445526
390.00354
391.562653
393.103424
394.56076
396.337982
398.142639
399.854919
401.693817
403.221985
404.298706
405.420135
406.47702
407.543915
408.357513
408.932495
409.402496
409.980011
410.522491
410.999451
411.41864
411.856018
412.288727
412.790009
413.363739
413.972504
414.581238
415.181244
415.995392
417.012024
417.995361
419.023224
420.049988
420.950012
421.839996
422.679993
423.579987
424.587494
425.637512
426.6875
427.662506
427.915009
427.636475
427.356842
427.058167
426.716797
425.859314
425.026428
424.340698
423.536652
422.841339
422.5
422.387512
422.702515
423.017487
423.595001
424.179993
424.803741
425.681244
426.509369
427.700867
429.139679
430.350677
431.654907
432.916351
433.65625